Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| HVT | 29.68▲ | +0.17 (+0.58%) | 29.85 | 29.085 | 99,539 |
| FLEX | 29.33▲ | +0.34 (+1.17%) | 29.845 | 29.05 | 3,838,634 |
| DVND | 29.827▲ | +0.273 (+0.92%) | 29.827 | 29.827 | 2,100 |
| TBX | 29.75▼ | -0.21 (-0.70%) | 29.82 | 29.72 | 19,892 |
| MODN | 29.78▲ | +0.02 (+0.07%) | 29.815 | 29.78 | 456,003 |
| BUG | 29.79▲ | +0.44 (+1.50%) | 29.81 | 29.48 | 151,400 |
| WAFD | 29.70▲ | +0.97 (+3.38%) | 29.80 | 29.06 | 605,900 |
| PRMN | 29.7897▼ | -0.1225 (-0.41%) | 29.7897 | 29.7897 | 175 |
| MIDE | 29.788▲ | +0.265 (+0.90%) | 29.788 | 29.73 | 400 |
| SMCF | 29.7873▲ | +0.2673 (+0.91%) | 29.7873 | 29.69 | 2,040 |
| QTTB | 29.40▲ | +0.98 (+3.45%) | 29.76 | 27.15 | 29,751 |
| SARK | 29.25▼ | -0.43 (-1.45%) | 29.755 | 28.871 | 707,100 |
| TDI | 29.75▲ | +0.23 (+0.78%) | 29.75 | 29.52 | 1,800 |
| CXSE | 29.71▲ | +0.15 (+0.51%) | 29.75 | 29.49 | 8,643 |
| DFLV | 29.74▲ | +0.22 (+0.75%) | 29.74 | 29.56 | 227,300 |
| GTEK | 29.74▲ | +0.65 (+2.23%) | 29.74 | 29.27 | 21,655 |
| BTHM | 29.725▲ | +0.415 (+1.42%) | 29.725 | 29.725 | 100 |
| COHU | 29.30▼ | -0.14 (-0.48%) | 29.72 | 29.23 | 135,911 |
| FELC | 29.68▲ | +0.31 (+1.06%) | 29.71 | 29.455 | 511,634 |
| KEMX | 29.64▲ | +0.32 (+1.09%) | 29.71 | 29.45 | 9,210 |
| FTWO | 29.68▲ | +0.17 (+0.58%) | 29.70 | 29.449 | 3,661 |
| SPSB | 29.69▲ | +0.05 (+0.17%) | 29.70 | 29.67 | 2,345,000 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| DVLU | 29.68▲ | +0.52 (+1.78%) | 29.68 | 29.5224 | 7,354 |
| DNTH | 27.69▼ | -0.25 (-0.89%) | 29.66 | 27.535 | 114,608 |
| JUNT | 29.6449▲ | +0.0151 (+0.05%) | 29.6449 | 29.6428 | 107 |
| DVDN | 29.6216▲ | +0.094 (+0.32%) | 29.6216 | 29.59 | 100 |
| MEMX | 29.614▲ | +0.385 (+1.32%) | 29.62 | 29.58 | 3,300 |
| ITDE | 29.6101▲ | +0.3223 (+1.10%) | 29.6105 | 29.4047 | 10,833 |
| NDIV | 29.603▼ | -0.113 (-0.38%) | 29.603 | 29.52 | 1,200 |
| ATHM | 29.09▼ | -0.28 (-0.95%) | 29.60 | 28.86 | 273,025 |
| PPL | 29.57▲ | +0.38 (+1.30%) | 29.60 | 29.37 | 5,490,622 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| PLAB | 29.32▲ | +0.22 (+0.76%) | 29.59 | 28.98 | 215,050 |
| OFOS | 29.537▼ | -0.0047 (-0.02%) | 29.59 | 29.4899 | 1,160 |
| EURL | 29.18▲ | +0.68 (+2.39%) | 29.59 | 28.65 | 79,600 |
| TNP | 29.42▼ | -0.26 (-0.88%) | 29.5789 | 28.98 | 262,473 |
| SUPN | 28.74▼ | -0.23 (-0.79%) | 29.565 | 28.65 | 381,638 |
| USSE | 29.41▲ | +0.32 (+1.10%) | 29.56 | 29.30 | 59,139 |
| PTIN | 29.52▲ | +0.17 (+0.58%) | 29.5551 | 29.405 | 10,678 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| IOCT | 29.48▲ | +0.12 (+0.41%) | 29.55 | 29.48 | 994 |
| RSPC | 29.5144▼ | -0.0204 (-0.07%) | 29.5499 | 29.42 | 3,609 |
| NVBW | 29.545▲ | +0.05 (+0.17%) | 29.545 | 29.49 | 600 |
| HDMV | 29.54▲ | +0.095 (+0.32%) | 29.54 | 29.4268 | 724 |
| PWER | 29.5397▲ | +0.0259 (+0.09%) | 29.5397 | 29.5397 | 10 |
| STNC | 29.5345▲ | +0.103 (+0.35%) | 29.5345 | 29.32 | 2,660 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| NZUS | 29.53▲ | +0.387 (+1.33%) | 29.53 | 29.53 | 100 |
| KMLM | 29.36▼ | -0.29 (-0.98%) | 29.52 | 29.143 | 77,600 |
| DYTA | 29.50▲ | +0.43 (+1.48%) | 29.50 | 29.20 | 10,372 |
| MBLY | 28.91▲ | +0.19 (+0.66%) | 29.50 | 28.35 | 1,482,723 |
| DBMF | 29.36▼ | -0.27 (-0.91%) | 29.49 | 29.33 | 215,307 |
| SSXU | 29.49▲ | +0.251 (+0.86%) | 29.49 | 29.45 | 700 |
| SPQ | 29.4215▲ | +0.2607 (+0.89%) | 29.49 | 29.31 | 2,248 |
| SOVF | 29.42▲ | +0.27 (+0.93%) | 29.47 | 29.37 | 2,750 |
| TBG | 29.4336▲ | +0.18 (+0.62%) | 29.47 | 29.305 | 16,267 |
| JPAN | 29.4566▲ | +0.3923 (+1.35%) | 29.4566 | 29.42 | 723 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| FLAU | 29.43▲ | +0.51 (+1.76%) | 29.43 | 29.07 | 4,400 |
| AFSM | 29.42▲ | +0.297 (+1.02%) | 29.42 | 29.42 | 100 |
| GLPG | 29.08▲ | +0.45 (+1.57%) | 29.36 | 28.84 | 68,918 |
| WCEO | 29.184▲ | +0.118 (+0.41%) | 29.355 | 29.184 | 400 |
| DECW | 29.353▲ | +0.123 (+0.42%) | 29.353 | 29.27 | 2,800 |
| APIE | 29.29▲ | +0.22 (+0.76%) | 29.35 | 29.09 | 38,058 |
| APCB | 29.30▲ | +0.17 (+0.58%) | 29.33 | 29.27 | 40,460 |
| CSMD | 29.31▲ | +0.30 (+1.03%) | 29.33 | 29.20 | 47,060 |
| FTRE | 28.77▼ | -0.07 (-0.24%) | 29.32 | 28.62 | 1,782,753 |
| KRT | 29.27▲ | +1.46 (+5.25%) | 29.3157 | 28.14 | 47,887 |
| IBND | 29.29▲ | +0.34 (+1.17%) | 29.29 | 29.11 | 8,300 |
| WRND | 29.289▲ | +0.327 (+1.13%) | 29.289 | 29.289 | 100 |
| FEBW | 29.26▲ | +0.136 (+0.47%) | 29.28 | 29.12 | 22,532 |
| NI | 29.13▲ | +0.26 (+0.90%) | 29.275 | 29.04 | 3,909,679 |
| ITDD | 29.2722▲ | +0.2979 (+1.03%) | 29.2722 | 29.11 | 8,425 |
| ALNT | 29.27▲ | +0.57 (+1.99%) | 29.27 | 28.59 | 68,218 |
| SKT | 28.29▼ | -0.62 (-2.14%) | 29.26 | 28.145 | 622,345 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| FENI | 29.25▲ | +0.26 (+0.90%) | 29.25 | 29.0115 | 52,911 |
| IVLU | 29.24▲ | +0.21 (+0.72%) | 29.24 | 29.05 | 201,128 |
| STXE | 29.2329▲ | +0.3229 (+1.12%) | 29.2329 | 29.00 | 11,882 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| REYN | 29.02▼ | -0.13 (-0.45%) | 29.20 | 28.82 | 356,526 |
| FSTR | 29.10▲ | +0.31 (+1.08%) | 29.189 | 28.13 | 38,369 |
| EML | 28.69▲ | +0.53 (+1.88%) | 29.185 | 27.83 | 22,979 |
| CC | 29.13▲ | +0.17 (+0.59%) | 29.18 | 28.655 | 1,104,413 |
| MEDX | 29.1755▲ | +0.4255 (+1.48%) | 29.1755 | 29.1755 | 182 |
| BTO | 28.92▲ | +0.24 (+0.84%) | 29.17 | 28.79 | 35,700 |
| GHM | 28.95▲ | +0.71 (+2.51%) | 29.165 | 28.24 | 43,265 |
| NBDS | 29.139▲ | +0.776 (+2.74%) | 29.139 | 28.86 | 1,000 |
| VICE | 29.137▲ | +0.079 (+0.27%) | 29.137 | 29.02 | 800 |
| MPTI | 29.00▲ | +0.63 (+2.22%) | 29.13 | 28.00 | 44,924 |
| QQQN | 29.13▲ | +0.56 (+1.96%) | 29.13 | 28.79 | 3,000 |
| MOOD | 29.1109▲ | +0.3329 (+1.16%) | 29.1109 | 28.88 | 100 |
| COWS | 29.06▲ | +0.13 (+0.45%) | 29.1099 | 28.95 | 10,689 |
| FLNG | 28.89▲ | +0.11 (+0.38%) | 29.087 | 28.5508 | 190,644 |
| WSBC | 28.83▲ | +0.23 (+0.80%) | 29.08 | 28.5001 | 151,759 |
| NFE | 26.55▼ | -2.31 (-8.00%) | 29.05 | 26.53 | 3,431,023 |
| FELV | 29.03▲ | +0.205 (+0.71%) | 29.04 | 28.91 | 83,803 |
| DIVG | 29.0337▲ | +0.2218 (+0.77%) | 29.0337 | 29.0337 | 152 |
| CVI | 28.90▲ | +0.01 (+0.03%) | 29.03 | 28.05 | 1,033,285 |