Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| VRP | 23.90▲ | +0.02 (+0.08%) | 23.95 | 23.885 | 328,200 |
| WINC | 23.8996▲ | +0.0707 (+0.30%) | 23.95 | 23.88 | 27,728 |
| DOCS | 23.85▲ | +0.34 (+1.45%) | 23.93 | 23.27 | 2,204,660 |
| BWFG | 23.87▲ | +0.20 (+0.84%) | 23.925 | 23.5001 | 9,425 |
| LSST | 23.925▲ | +0.045 (+0.19%) | 23.925 | 23.89 | 1,400 |
| ACMR | 23.87▲ | +0.71 (+3.07%) | 23.92 | 22.45 | 1,439,131 |
| RINC | 23.54▼ | -0.027 (-0.11%) | 23.91 | 23.47 | 1,743 |
| IBTE | 23.90 | +0.00 (+0.00%) | 23.91 | 23.90 | 328,800 |
| EIPX | 23.891▲ | +0.063 (+0.26%) | 23.91 | 23.70 | 20,100 |
| KEUA | 23.8648▼ | -0.1402 (-0.58%) | 23.91 | 23.8648 | 12,922 |
| TPMN | 23.854▼ | -0.056 (-0.23%) | 23.908 | 23.80 | 48,600 |
| PZA | 23.87▲ | +0.07 (+0.29%) | 23.90 | 23.83 | 560,400 |
| FNLC | 23.88▲ | +0.52 (+2.23%) | 23.88 | 23.37 | 9,246 |
| GTR | 23.86▲ | +0.075 (+0.32%) | 23.88 | 23.83 | 1,800 |
| REVS | 23.845▲ | +0.135 (+0.57%) | 23.87 | 23.73 | 3,600 |
| IAUM | 23.82▲ | +0.29 (+1.23%) | 23.855 | 23.4795 | 1,753,899 |
| VCYT | 23.55▲ | +0.53 (+2.30%) | 23.85 | 22.87 | 737,880 |
| COAL | 23.77▲ | +0.1055 (+0.45%) | 23.83 | 23.68 | 2,080 |
| CNXT | 23.83▼ | -0.0596 (-0.25%) | 23.83 | 23.69 | 1,700 |
| WINN | 23.83▲ | +0.40 (+1.71%) | 23.83 | 23.508 | 70,400 |
| RNEW | 23.76▼ | -0.161 (-0.67%) | 23.82 | 23.73 | 1,000 |
| FCSH | 23.819▲ | +0.074 (+0.31%) | 23.819 | 23.819 | 0 |
| VSH | 23.72▲ | +0.39 (+1.67%) | 23.81 | 23.39 | 979,200 |
| IBDR | 23.795▲ | +0.045 (+0.19%) | 23.81 | 23.78 | 199,632 |
| FTIF | 23.8016▲ | +0.0885 (+0.37%) | 23.8016 | 23.8016 | 5 |
| SMCO | 23.80▲ | +0.28 (+1.19%) | 23.80 | 23.5861 | 1,698 |
| TITN | 23.28▼ | -0.16 (-0.68%) | 23.80 | 23.22 | 402,360 |
| FGD | 23.80▲ | +0.20 (+0.85%) | 23.80 | 23.62 | 172,500 |
| SMLR | 23.70▲ | +0.20 (+0.85%) | 23.79 | 22.78 | 72,108 |
| BNE | 23.776▲ | +0.202 (+0.86%) | 23.776 | 23.75 | 400 |
| IIF | 23.71▼ | -0.01 (-0.04%) | 23.77 | 23.70 | 24,000 |
| UTF | 23.61▲ | +0.03 (+0.13%) | 23.76 | 23.55 | 166,500 |
| WNC | 23.15▼ | -0.23 (-0.98%) | 23.75 | 23.11 | 408,164 |
| IBDS | 23.72▲ | +0.06 (+0.25%) | 23.74 | 23.705 | 274,000 |
| SAR | 23.47▲ | +0.04 (+0.17%) | 23.74 | 23.33 | 49,452 |
| GVLU | 23.72▲ | +0.091 (+0.39%) | 23.72 | 23.59 | 4,000 |
| PPBI | 23.45▲ | +0.17 (+0.73%) | 23.72 | 23.28 | 339,525 |
| RNWZ | 23.718▲ | +0.57 (+2.46%) | 23.718 | 23.718 | 100 |
| SASR | 23.57▲ | +0.49 (+2.12%) | 23.71 | 23.33 | 372,401 |
| INMU | 23.71▲ | +0.0688 (+0.29%) | 23.71 | 23.70 | 3,113 |
| PFFV | 23.65▲ | +0.10 (+0.42%) | 23.71 | 23.57 | 39,300 |
| BY | 23.58▲ | +0.19 (+0.81%) | 23.68 | 23.29 | 139,067 |
| OCEN | 23.6781▲ | +0.3089 (+1.32%) | 23.6781 | 23.6781 | 0 |
| PPIE | 23.657▲ | +0.297 (+1.27%) | 23.657 | 23.47 | 4,900 |
| OVBC | 23.65▲ | +0.0125 (+0.05%) | 23.65 | 23.65 | 3,184 |
| BSMR | 23.61▲ | +0.03 (+0.13%) | 23.64 | 23.59 | 32,300 |
| GRNB | 23.62▲ | +0.139 (+0.59%) | 23.63 | 23.57 | 16,500 |
| BAR | 23.59▲ | +0.30 (+1.29%) | 23.62 | 23.245 | 883,759 |
| OII | 23.49 | +0.00 (+0.00%) | 23.62 | 22.94 | 472,982 |
| FLSP | 23.62▲ | +0.235 (+1.00%) | 23.62 | 23.391 | 9,600 |
| IBD | 23.43▲ | +0.183 (+0.79%) | 23.61 | 23.39 | 107,300 |
| REET | 23.57▲ | +0.33 (+1.42%) | 23.59 | 23.46 | 353,900 |
| TDTT | 23.585▲ | +0.075 (+0.32%) | 23.59 | 23.54 | 159,249 |
| PEO | 23.55▲ | +0.17 (+0.73%) | 23.57 | 23.16 | 38,400 |
| AMPD | 23.57▲ | +0.30 (+1.29%) | 23.57 | 23.33 | 500 |
| BSMQ | 23.53▲ | +0.01 (+0.04%) | 23.565 | 23.53 | 51,500 |
| EMDM | 23.5303▲ | +0.1603 (+0.69%) | 23.56 | 23.40 | 6,571 |
| AMTB | 23.22▲ | +0.01 (+0.04%) | 23.55 | 22.995 | 73,910 |
| TMFE | 23.545▲ | +0.349 (+1.50%) | 23.545 | 23.17 | 10,800 |
| KPLT | 18.66▲ | +1.16 (+6.63%) | 23.54 | 16.135 | 151,091 |
| MAGQ | 23.515▼ | -0.015 (-0.06%) | 23.515 | 23.2656 | 2,787 |
| EWO | 23.42▲ | +0.0052 (+0.02%) | 23.51 | 23.39 | 8,600 |
| IFS | 23.40▲ | +1.68 (+7.73%) | 23.49 | 21.83 | 179,471 |
| UFCS | 23.30▲ | +0.56 (+2.46%) | 23.49 | 22.86 | 92,465 |
| FORH | 23.3007▲ | +0.0153 (+0.07%) | 23.47 | 23.235 | 27,559 |
| INTG | 23.44▼ | -0.04 (-0.17%) | 23.47 | 22.53 | 10,533 |
| FLLA | 23.4226▲ | +0.0226 (+0.10%) | 23.47 | 23.20 | 8,609 |
| LBRT | 23.09▼ | -0.31 (-1.32%) | 23.46 | 22.595 | 2,058,675 |
| SKRE | 23.09▼ | -0.32 (-1.37%) | 23.4599 | 22.61 | 15,538 |
| HOLI | 23.41▲ | +0.24 (+1.04%) | 23.45 | 23.15 | 83,657 |
| CIX | 23.20▲ | +1.20 (+5.45%) | 23.45 | 21.92 | 14,946 |
| BHLB | 23.12▼ | -0.09 (-0.39%) | 23.45 | 22.84 | 251,507 |
| TUGN | 23.42▲ | +0.28 (+1.21%) | 23.45 | 23.08 | 27,050 |
| BSMS | 23.415▲ | +0.036 (+0.15%) | 23.45 | 23.39 | 19,900 |
| FMAO | 22.73▼ | -0.17 (-0.74%) | 23.44 | 22.65 | 8,233 |
| DMDV | 23.43▲ | +0.15 (+0.64%) | 23.43 | 23.43 | 196 |
| TDTF | 23.41▲ | +0.11 (+0.47%) | 23.42 | 23.35 | 100,300 |
| DBC | 23.41▲ | +0.08 (+0.34%) | 23.42 | 23.20 | 512,100 |
| ESP | 22.90▼ | -0.87 (-3.66%) | 23.41 | 22.1879 | 17,808 |
| SPCX | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 100 |
| U | 22.38▼ | -0.65 (-2.82%) | 23.40 | 21.88 | 12,469,271 |
| PFIG | 23.38▲ | +0.0944 (+0.41%) | 23.3983 | 23.37 | 1,882 |
| PUBM | 23.29▲ | +0.47 (+2.06%) | 23.39 | 22.39 | 396,394 |
| EMIF | 23.38▲ | +0.23 (+0.99%) | 23.38 | 23.34 | 700 |
| FL | 22.14▼ | -0.77 (-3.36%) | 23.369 | 22.13 | 2,738,087 |
| DRS | 23.30▲ | +0.33 (+1.44%) | 23.36 | 23.01 | 331,986 |
| THRY | 22.26▼ | -0.56 (-2.45%) | 23.36 | 22.23 | 145,546 |
| OSCR | 22.65▼ | -0.18 (-0.79%) | 23.34 | 22.64 | 2,683,723 |
| SPHY | 23.32▲ | +0.11 (+0.47%) | 23.33 | 23.25 | 1,265,700 |
| MBCN | 23.32▲ | +0.41 (+1.79%) | 23.32 | 22.58 | 4,263 |
| AWEG | 23.3147▲ | +0.2127 (+0.92%) | 23.3147 | 23.3147 | 30 |
| STLA | 23.16▼ | -0.16 (-0.69%) | 23.30 | 23.01 | 5,853,929 |
| FLKR | 23.27▲ | +0.52 (+2.29%) | 23.27 | 22.96 | 48,500 |
| BSIG | 22.80▼ | -0.16 (-0.70%) | 23.26 | 22.77 | 234,268 |
| BSJQ | 23.25▲ | +0.05 (+0.22%) | 23.26 | 23.21 | 82,900 |
| NGS | 23.25▲ | +0.80 (+3.56%) | 23.25 | 22.00 | 59,184 |
| AESI | 23.08▼ | -0.28 (-1.20%) | 23.24 | 22.75 | 731,568 |
| BYRE | 23.2104▲ | +0.3684 (+1.61%) | 23.24 | 23.19 | 893 |
| AMZY | 23.1699▼ | -0.0701 (-0.30%) | 23.2299 | 22.87 | 139,361 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |