Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| LYFT | 17.24▼ | -0.54 (-3.04%) | 17.89 | 17.11 | 12,963,470 |
| GOOY | 17.87▲ | +0.09 (+0.51%) | 17.87 | 17.705 | 23,780 |
| CGBD | 17.85▲ | +0.33 (+1.88%) | 17.85 | 17.56 | 311,179 |
| ALOT | 17.80▲ | +0.17 (+0.96%) | 17.85 | 17.76 | 4,840 |
| QTRX | 17.12▲ | +0.61 (+3.69%) | 17.84 | 16.58 | 658,074 |
| XMTR | 15.75▲ | +0.28 (+1.81%) | 17.84 | 14.41 | 2,048,353 |
| WEBL | 17.82▼ | -0.08 (-0.45%) | 17.84 | 17.37 | 332,500 |
| KBWY | 17.79▲ | +0.23 (+1.31%) | 17.82 | 17.54 | 61,800 |
| SILC | 17.145▼ | -0.665 (-3.73%) | 17.82 | 17.14 | 5,616 |
| XOMO | 17.801▲ | +0.1675 (+0.95%) | 17.82 | 17.54 | 19,235 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |
| UGE | 17.79▲ | +0.268 (+1.53%) | 17.80 | 17.53 | 3,300 |
| MRTN | 17.74▲ | +0.12 (+0.68%) | 17.79 | 17.55 | 246,158 |
| BRRR | 17.71▲ | +0.09 (+0.51%) | 17.78 | 17.26 | 464,872 |
| KAR | 17.71▲ | +0.03 (+0.17%) | 17.7553 | 17.54 | 532,163 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| CRDO | 17.34▲ | +0.03 (+0.17%) | 17.74 | 17.18 | 2,041,249 |
| VSAT | 17.48▼ | -0.11 (-0.63%) | 17.74 | 17.24 | 1,118,700 |
| SPSK | 17.70▲ | +0.05 (+0.28%) | 17.74 | 17.61 | 86,300 |
| RCUS | 16.15▲ | +0.89 (+5.83%) | 17.70 | 15.8713 | 967,544 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |
| ELMD | 17.41▲ | +0.33 (+1.93%) | 17.675 | 16.69 | 39,112 |
| FLCH | 17.657▲ | +0.337 (+1.95%) | 17.67 | 17.51 | 26,900 |
| JLS | 17.63▲ | +0.06 (+0.34%) | 17.66 | 17.52 | 8,100 |
| QYLD | 17.635▲ | +0.015 (+0.09%) | 17.64 | 17.62 | 2,079,200 |
| PTSI | 17.60▲ | +0.17 (+0.98%) | 17.64 | 17.305 | 14,019 |
| ACVA | 17.47▲ | +0.15 (+0.87%) | 17.605 | 15.436 | 1,807,176 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| NPFD | 17.59▲ | +0.086 (+0.49%) | 17.59 | 17.46 | 38,000 |
| RORO | 17.574▲ | +0.0375 (+0.21%) | 17.574 | 17.40 | 1,300 |
| CLF | 17.45▲ | +0.21 (+1.22%) | 17.57 | 17.19 | 6,166,280 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| FONR | 17.48▼ | -0.07 (-0.40%) | 17.56 | 17.27 | 10,470 |
| BYON | 17.47▲ | +1.14 (+6.98%) | 17.56 | 16.275 | 2,752,155 |
| DIAL | 17.535▲ | +0.025 (+0.14%) | 17.55 | 17.50 | 75,000 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| MLNK | 16.78▼ | -0.84 (-4.77%) | 17.54 | 16.75 | 246,298 |
| BETZ | 17.528▲ | +0.185 (+1.07%) | 17.53 | 17.32 | 7,900 |
| FULT | 17.51▲ | +0.19 (+1.10%) | 17.52 | 17.25 | 1,344,134 |
| DIV | 17.51▲ | +0.20 (+1.16%) | 17.51 | 17.32 | 180,800 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| SWKH | 17.48▲ | +0.27 (+1.57%) | 17.48 | 17.25 | 2,932 |
| CNK | 17.22▼ | -0.15 (-0.86%) | 17.465 | 17.08 | 1,471,478 |
| WTRE | 17.4634▲ | +0.1907 (+1.10%) | 17.4634 | 17.3703 | 786 |
| KN | 17.43▲ | +0.35 (+2.05%) | 17.46 | 16.98 | 473,699 |
| CENX | 17.13▲ | +0.27 (+1.60%) | 17.46 | 16.85 | 1,351,206 |
| CWBC | 17.38▲ | +0.01 (+0.06%) | 17.44 | 17.25 | 43,276 |
| PR | 17.02▼ | -0.25 (-1.45%) | 17.44 | 16.93 | 9,592,227 |
| ELAN | 17.20▲ | +0.31 (+1.84%) | 17.43 | 16.56 | 7,408,389 |
| PFXF | 17.38▲ | +0.06 (+0.35%) | 17.3965 | 17.26 | 319,261 |
| CLSK | 16.59▲ | +0.22 (+1.34%) | 17.395 | 16.18 | 26,021,951 |
| HPF | 17.37▲ | +0.22 (+1.28%) | 17.39 | 17.02 | 66,900 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| JSTC | 17.36▲ | +0.13 (+0.75%) | 17.38 | 17.235 | 83,000 |
| CTO | 17.25▼ | -0.09 (-0.52%) | 17.36 | 17.2348 | 125,310 |
| LBTYK | 17.34▲ | +0.36 (+2.12%) | 17.36 | 16.87 | 2,683,335 |
| WBA | 17.25▲ | +0.02 (+0.12%) | 17.35 | 17.13 | 6,172,740 |
| SONO | 17.25▲ | +0.41 (+2.43%) | 17.345 | 16.705 | 2,198,725 |
| ING | 17.28▼ | -0.04 (-0.23%) | 17.34 | 17.2501 | 1,787,691 |
| BHM | 17.34▲ | +0.09 (+0.52%) | 17.34 | 17.00 | 3,458 |
| TGTX | 16.92▼ | -0.20 (-1.17%) | 17.34 | 16.83 | 2,679,217 |
| CVBF | 17.23▲ | +0.05 (+0.29%) | 17.335 | 17.10 | 631,081 |
| DB | 17.18▼ | -0.08 (-0.46%) | 17.315 | 17.125 | 1,329,195 |
| SVV | 17.15▲ | +0.91 (+5.60%) | 17.295 | 16.27 | 741,469 |
| BWMX | 17.24▲ | +0.11 (+0.64%) | 17.29 | 16.8508 | 43,527 |
| PBR | 17.22▲ | +0.10 (+0.58%) | 17.285 | 16.82 | 15,606,243 |
| HPE | 17.06▼ | -0.12 (-0.70%) | 17.27 | 16.895 | 8,599,621 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| SHEN | 17.10▲ | +0.73 (+4.46%) | 17.25 | 16.06 | 364,231 |
| LBTYB | 17.20▲ | +0.3225 (+1.91%) | 17.23 | 16.50 | 2,521 |
| FPE | 17.22▲ | +0.05 (+0.29%) | 17.23 | 17.175 | 2,122,599 |
| TMFX | 17.226▲ | +0.099 (+0.58%) | 17.226 | 17.22 | 1,000 |
| UE | 17.16▲ | +0.11 (+0.65%) | 17.22 | 16.98 | 959,479 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| TRES | 17.17▲ | +0.01 (+0.06%) | 17.22 | 17.13 | 18,590 |
| ARIS | 16.87▼ | -0.18 (-1.06%) | 17.22 | 16.70 | 609,109 |
| SWIN | 16.90▲ | +2.21 (+15.04%) | 17.2199 | 14.60 | 242,633 |
| T | 17.18▲ | +0.07 (+0.41%) | 17.19 | 17.04 | 22,537,800 |
| TIPT | 17.18▲ | +0.65 (+3.93%) | 17.19 | 16.5808 | 94,893 |
| VTSI | 17.12▲ | +0.52 (+3.13%) | 17.18 | 16.15 | 139,664 |
| ESSA | 17.17▲ | +0.16 (+0.94%) | 17.17 | 16.75 | 15,334 |
| GOLD | 17.03▲ | +0.31 (+1.85%) | 17.14 | 16.80 | 18,746,000 |
| CLB | 17.09▲ | +0.65 (+3.95%) | 17.12 | 16.48 | 326,416 |
| ALXO | 16.95▲ | +0.34 (+2.05%) | 17.10 | 16.00 | 360,288 |
| CERT | 17.06▲ | +0.71 (+4.34%) | 17.08 | 16.295 | 555,143 |
| EWH | 17.07▲ | +0.35 (+2.09%) | 17.07 | 16.98 | 1,954,086 |
| INFY | 16.97▼ | -0.12 (-0.70%) | 17.055 | 16.89 | 12,308,357 |
| IGI | 16.90▼ | -0.03 (-0.18%) | 17.04 | 16.90 | 12,200 |
| LMND | 16.99▲ | +0.29 (+1.74%) | 17.04 | 16.55 | 1,014,060 |
| EATV | 17.032▲ | +0.275 (+1.64%) | 17.032 | 17.01 | 300 |
| HQH | 17.02▲ | +0.17 (+1.01%) | 17.03 | 16.85 | 117,100 |
| BIZD | 16.98▲ | +0.14 (+0.83%) | 17.025 | 16.84 | 461,847 |
| SEA | 16.991▲ | +0.362 (+2.18%) | 17.00 | 16.81 | 5,400 |
| DMAT | 17.00▲ | +0.53 (+3.22%) | 17.00 | 16.93 | 500 |
| PKBK | 16.99▲ | +0.15 (+0.89%) | 16.99 | 16.86 | 10,117 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |