Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.51▲ | +3.88 (+2.95%) | 138.625 | 132.70 | 2,026,784 |
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAON | 133.26▲ | +1.66 (+1.26%) | 138.725 | 131.82 | 671,703 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAXJ | 118.37▲ | +1.17 (+1.00%) | 120.62 | 117.28 | 664,155 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABNB | 141.88▼ | -2.52 (-1.75%) | 145.3416 | 141.45 | 3,031,710 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| ACN | 125.82▼ | -3.33 (-2.58%) | 129.80 | 125.68 | 17,882,202 |
| ACWI | 154.70▲ | +0.47 (+0.30%) | 156.01 | 153.98 | 3,329,753 |
| ADBE | 193.41▼ | -3.16 (-1.61%) | 199.299 | 191.80 | 6,922,537 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADSK | 189.73▼ | -2.88 (-1.50%) | 194.20 | 189.33 | 2,457,980 |
| AEE | 114.53▲ | +1.21 (+1.07%) | 114.80 | 113.06 | 2,000,154 |
| AEIS | 375.15▲ | +15.54 (+4.32%) | 378.90 | 361.37 | 619,269 |
| AEM | 156.18▲ | +2.72 (+1.77%) | 157.94 | 153.1801 | 2,013,212 |
| AEP | 137.00▲ | +2.04 (+1.51%) | 137.535 | 135.01 | 4,282,815 |
| AER | 150.11▲ | +2.22 (+1.50%) | 151.42 | 148.35 | 803,788 |
| AFG | 135.89▼ | -2.34 (-1.69%) | 139.51 | 135.585 | 200,413 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AGCO | 118.86▲ | +4.28 (+3.74%) | 119.22 | 114.4377 | 373,417 |
| AGL | 107.25▲ | +0.29 (+0.27%) | 110.585 | 93.01 | 386,556 |
| AGM | 193.28▲ | +0.62 (+0.32%) | 195.98 | 191.665 | 87,029 |
| AGM.A | 144.00▲ | +0.11 (+0.08%) | 147.61 | 144.00 | 1,234 |
| AGX | 753.07▲ | +20.83 (+2.84%) | 780.53 | 735.0001 | 179,707 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AIA | 140.46▲ | +0.58 (+0.41%) | 143.69 | 139.0468 | 896,488 |
| AIR | 138.51▲ | +5.57 (+4.19%) | 141.15 | 134.16 | 394,119 |
| AIRR | 132.92▲ | +2.44 (+1.87%) | 135.05 | 131.45 | 678,467 |
| AIT | 343.54▲ | +9.76 (+2.92%) | 345.48 | 335.97 | 294,306 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| AJG | 217.86▼ | -2.90 (-1.31%) | 222.9799 | 217.83 | 891,698 |
| AKAM | 112.89▼ | -6.59 (-5.52%) | 121.57 | 112.19 | 4,579,603 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALG | 168.04▲ | +4.52 (+2.76%) | 170.205 | 164.47 | 96,143 |
| ALGN | 175.71▲ | +4.81 (+2.81%) | 176.61 | 171.54 | 836,163 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALNT | 102.26▲ | +4.29 (+4.38%) | 104.65 | 100.14 | 325,148 |
| ALNY | 293.17▼ | -0.89 (-0.30%) | 298.345 | 290.45 | 1,107,523 |
| ALSN | 124.52▲ | +4.84 (+4.04%) | 125.90 | 121.27 | 514,208 |
| ALV | 120.81▲ | +1.91 (+1.61%) | 121.36 | 119.10 | 598,618 |
| ALX | 266.37▲ | +0.54 (+0.20%) | 268.40 | 264.71 | 30,067 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMDG | 118.3349▲ | +5.4922 (+4.87%) | 126.3115 | 108.67 | 68,577 |
| AME | 240.95▲ | +5.57 (+2.37%) | 244.71 | 236.10 | 682,238 |
| AMG | 340.08▲ | +0.98 (+0.29%) | 346.59 | 337.35 | 155,571 |
| AMGN | 352.82▲ | +1.39 (+0.40%) | 359.10 | 350.06 | 2,232,382 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMR | 168.18▲ | +4.79 (+2.93%) | 168.55 | 161.865 | 145,283 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AMUU | 245.61▲ | +10.69 (+4.55%) | 260.7075 | 223.81 | 133,645 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| APD | 279.93▲ | +1.20 (+0.43%) | 282.6315 | 276.34 | 1,257,588 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APH | 165.15▲ | +2.37 (+1.46%) | 168.72 | 163.80 | 8,012,666 |
| APO | 121.51▼ | -1.09 (-0.89%) | 125.08 | 120.755 | 3,634,796 |
| APP | 445.93▼ | -19.03 (-4.09%) | 451.64 | 418.55 | 4,124,877 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| ARCB | 150.02▲ | +4.84 (+3.33%) | 153.8525 | 145.92 | 352,311 |
| ARES | 112.47▼ | -1.40 (-1.23%) | 118.16 | 111.69 | 2,135,944 |
| ARGX | 888.65▲ | +36.15 (+4.24%) | 895.7416 | 862.82 | 468,702 |
| ARM | 347.71▼ | -11.37 (-3.17%) | 379.765 | 339.5201 | 8,207,936 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ASMH | 126.0298▲ | +4.8278 (+3.98%) | 127.40 | 123.73 | 2,016 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASR | 309.61▲ | +7.30 (+2.41%) | 316.00 | 302.96 | 57,209 |
| ATI | 199.50▲ | +1.91 (+0.97%) | 204.495 | 197.19 | 1,626,274 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| ATO | 173.67▲ | +1.08 (+0.63%) | 175.265 | 173.00 | 1,256,913 |
| ATR | 126.43▲ | +2.15 (+1.73%) | 128.14 | 124.8992 | 243,818 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVB | 186.13▲ | +2.53 (+1.38%) | 187.50 | 184.50 | 533,431 |
| AVDV | 104.22▲ | +0.12 (+0.12%) | 104.9599 | 104.04 | 619,485 |
| AVGO | 378.91▼ | -3.16 (-0.83%) | 388.799 | 372.70 | 21,407,951 |
| AVUS | 126.72▲ | +0.76 (+0.60%) | 127.44 | 126.13 | 314,038 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AVY | 164.61▲ | +1.46 (+0.89%) | 168.00 | 162.50 | 687,573 |
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| AXON | 444.73▼ | -12.00 (-2.63%) | 466.63 | 443.00 | 809,338 |
| AXP | 342.46▼ | -0.10 (-0.03%) | 352.46 | 340.9237 | 2,105,355 |
| AXS | 104.69▼ | -1.34 (-1.26%) | 107.13 | 104.115 | 426,495 |
| AXSM | 237.33▼ | -0.59 (-0.25%) | 244.67 | 236.595 | 1,305,389 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZN | 185.68▲ | +2.66 (+1.45%) | 186.57 | 184.55 | 1,679,318 |