Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.01▼ | -1.16 (-0.97%) | 119.66 | 117.45 | 1,602,400 |
| AAPL | 205.17▲ | +4.09 (+2.03%) | 207.39 | 199.2607 | 90,651,078 |
| ABBV | 185.62▲ | +3.31 (+1.82%) | 186.25 | 181.75 | 6,482,600 |
| ABG | 238.54▼ | -5.59 (-2.29%) | 244.32 | 236.06 | 220,200 |
| ABNB | 132.34▼ | -2.18 (-1.62%) | 135.06 | 131.945 | 3,666,177 |
| ABT | 136.01▲ | +1.63 (+1.21%) | 136.26 | 134.00 | 5,749,700 |
| ACM | 112.86▲ | +0.07 (+0.06%) | 112.95 | 111.02 | 807,000 |
| ACN | 298.89▲ | +3.43 (+1.16%) | 299.01 | 295.74 | 3,136,800 |
| ACWI | 128.60▲ | +0.56 (+0.44%) | 128.805 | 128.09 | 4,963,407 |
| ADBE | 386.88▲ | +1.05 (+0.27%) | 390.98 | 384.63 | 4,645,498 |
| ADI | 238.02▲ | +1.06 (+0.45%) | 238.67 | 235.66 | 3,258,700 |
| ADP | 308.40▲ | +4.95 (+1.63%) | 308.88 | 302.61 | 2,414,776 |
| ADSK | 309.57▲ | +4.44 (+1.46%) | 310.23 | 305.7568 | 1,463,743 |
| ADUS | 115.19▲ | +0.07 (+0.06%) | 116.295 | 113.72 | 179,437 |
| AEIS | 132.50▲ | +0.19 (+0.14%) | 134.16 | 131.92 | 260,028 |
| AEM | 118.93▲ | +2.81 (+2.42%) | 119.085 | 115.40 | 2,139,985 |
| AEP | 103.76▲ | +1.30 (+1.27%) | 103.96 | 102.06 | 3,246,369 |
| AER | 117.00▼ | -0.24 (-0.20%) | 118.00 | 116.72 | 1,542,700 |
| AFG | 126.21▲ | +1.29 (+1.03%) | 126.49 | 124.44 | 277,386 |
| AFL | 105.46▲ | +0.39 (+0.37%) | 105.58 | 104.45 | 1,469,518 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| AGM | 194.28▼ | -3.39 (-1.71%) | 199.33 | 194.11 | 138,200 |
| AGM.A | 142.50▼ | -0.43 (-0.30%) | 142.50 | 142.50 | 311 |
| AGX | 220.48▲ | +0.74 (+0.34%) | 223.50 | 214.53 | 453,300 |
| AGYS | 114.64▲ | +1.70 (+1.51%) | 117.19 | 114.45 | 365,510 |
| AGZ | 109.70▲ | +0.12 (+0.11%) | 109.81 | 109.49 | 8,180 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AIZ | 197.49▲ | +0.65 (+0.33%) | 198.104 | 196.135 | 419,348 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALV | 111.90▼ | -1.20 (-1.06%) | 112.20 | 110.08 | 643,200 |
| ALX | 225.32▲ | +0.67 (+0.30%) | 226.87 | 222.75 | 93,700 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPF | 230.28▲ | +2.95 (+1.30%) | 230.75 | 224.66 | 351,847 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASND | 172.60▲ | +0.38 (+0.22%) | 174.31 | 169.205 | 420,195 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATR | 156.43▲ | +0.61 (+0.39%) | 156.495 | 154.61 | 315,502 |
| AVAV | 284.95▲ | +6.88 (+2.47%) | 295.90 | 279.01 | 1,678,487 |
| AVB | 203.50▼ | -0.88 (-0.43%) | 203.65 | 199.60 | 1,282,191 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVY | 175.47▼ | -0.16 (-0.09%) | 175.64 | 174.09 | 967,364 |
| AWI | 162.44▼ | -0.68 (-0.42%) | 163.42 | 160.61 | 322,871 |
| AWK | 139.11▲ | +1.19 (+0.86%) | 139.19 | 137.43 | 1,298,100 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| AXS | 103.82▲ | +0.61 (+0.59%) | 103.88 | 102.46 | 580,000 |
| AXSM | 104.39▲ | +1.03 (+1.00%) | 104.58 | 103.09 | 610,083 |
| AYI | 298.34▼ | -5.00 (-1.65%) | 303.56 | 298.34 | 300,484 |
| AZO | 3,712.23▲ | +102.74 (+2.85%) | 3,721.8301 | 3,583.1101 | 151,922 |
| BA | 209.53▼ | -5.02 (-2.34%) | 214.71 | 208.02 | 9,087,110 |
| BABA | 113.41▼ | -0.67 (-0.59%) | 113.48 | 111.40 | 9,229,850 |
| BAH | 104.13▲ | +1.27 (+1.23%) | 104.57 | 101.99 | 2,710,700 |
| BANF | 123.62▼ | -1.39 (-1.11%) | 125.18 | 123.54 | 85,341 |
| BAP | 223.52▼ | -0.38 (-0.17%) | 225.68 | 222.50 | 239,500 |
| BBH | 153.28▲ | +0.44 (+0.29%) | 153.47 | 152.585 | 9,679 |
| BCPC | 159.20▲ | +0.85 (+0.54%) | 159.84 | 157.19 | 171,899 |
| BDC | 115.80▼ | -0.61 (-0.52%) | 116.72 | 114.96 | 260,825 |
| BDX | 172.25▲ | +1.39 (+0.81%) | 172.65 | 170.0867 | 2,063,783 |
| BFAM | 123.59▲ | +1.28 (+1.05%) | 123.71 | 121.96 | 461,067 |
| BFC | 117.65▼ | -0.82 (-0.69%) | 119.89 | 117.585 | 158,743 |
| BH | 292.21▲ | +0.74 (+0.25%) | 293.81 | 289.07 | 35,246 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BIIB | 125.59▼ | -0.49 (-0.39%) | 126.53 | 123.90 | 1,184,400 |
| BILZ | 101.20▲ | +0.005 (+0.00%) | 101.21 | 101.20 | 377,400 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BKLC | 118.43▲ | +0.16 (+0.14%) | 119.07 | 118.39 | 228,200 |
| BKMC | 102.363▲ | +0.182 (+0.18%) | 102.39 | 102.06 | 7,600 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BLD | 323.74▼ | -1.03 (-0.32%) | 327.155 | 322.14 | 451,800 |
| BLDR | 116.69▼ | -0.32 (-0.27%) | 118.82 | 115.92 | 1,630,600 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |