Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
AAPL | 173.31▲ | +3.60 (+2.12%) | 173.60 | 170.11 | 58,586,073 |
ABBV | 180.35▲ | +1.16 (+0.65%) | 180.58 | 178.81 | 5,073,508 |
ABG | 233.73▲ | +8.19 (+3.63%) | 234.34 | 227.03 | 129,733 |
ABNB | 166.41▼ | -0.98 (-0.59%) | 169.11 | 165.50 | 3,921,949 |
ABT | 113.48▲ | +1.98 (+1.78%) | 113.70 | 111.94 | 7,506,321 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
ACN | 340.94▲ | +4.55 (+1.35%) | 342.36 | 337.88 | 3,295,226 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ADBE | 504.40▼ | -3.20 (-0.63%) | 516.86 | 499.70 | 4,228,415 |
ADI | 193.33▲ | +4.37 (+2.31%) | 193.40 | 189.3805 | 2,410,431 |
ADP | 248.33▲ | +3.26 (+1.33%) | 249.43 | 246.8839 | 1,132,583 |
ADSK | 260.97▼ | -0.70 (-0.27%) | 262.30 | 258.03 | 992,300 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGM | 195.12▲ | +5.12 (+2.69%) | 195.52 | 190.73 | 47,333 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AIT | 197.88▲ | +2.36 (+1.21%) | 198.08 | 196.67 | 278,547 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AIZ | 187.41▲ | +4.14 (+2.26%) | 187.44 | 184.51 | 320,205 |
AJG | 247.79▲ | +1.56 (+0.63%) | 248.64 | 245.84 | 874,328 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALG | 225.89▲ | +4.98 (+2.25%) | 226.54 | 222.00 | 76,010 |
ALGN | 327.90▲ | +7.96 (+2.49%) | 328.14 | 324.27 | 386,757 |
ALL | 169.84▼ | -0.97 (-0.57%) | 171.60 | 168.45 | 1,469,647 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
ALX | 215.91▲ | +7.65 (+3.67%) | 215.91 | 212.38 | 6,201 |
AMAT | 208.00▲ | +1.33 (+0.64%) | 208.4857 | 203.90 | 3,123,889 |
AMD | 179.59▲ | +1.72 (+0.97%) | 181.23 | 175.40 | 55,685,645 |
AME | 183.72▲ | +2.05 (+1.13%) | 184.22 | 181.7897 | 670,828 |
AMG | 166.36▲ | +2.78 (+1.70%) | 166.43 | 164.0301 | 226,841 |
AMGN | 286.30▲ | +4.53 (+1.61%) | 286.82 | 282.55 | 2,256,146 |
AMP | 435.98▲ | +4.76 (+1.10%) | 438.00 | 430.86 | 488,718 |
AMR | 323.02▲ | +8.45 (+2.69%) | 326.97 | 316.25 | 248,989 |
AMT | 197.38▲ | +3.28 (+1.69%) | 197.75 | 194.02 | 2,494,193 |
AMWD | 101.05▲ | +0.44 (+0.44%) | 102.05 | 100.56 | 85,692 |
AMZN | 179.83▲ | +1.53 (+0.86%) | 180.00 | 177.3099 | 33,272,551 |
AN | 167.46▲ | +5.52 (+3.41%) | 167.755 | 163.44 | 310,023 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
ANF | 121.36▼ | -0.61 (-0.50%) | 123.73 | 120.68 | 1,026,976 |
ANSS | 347.93▼ | -1.91 (-0.55%) | 354.34 | 345.02 | 457,526 |
AON | 333.79▲ | +3.87 (+1.17%) | 334.02 | 330.0681 | 710,811 |
APD | 243.10▲ | +5.27 (+2.22%) | 243.11 | 238.5797 | 926,790 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
APPF | 247.67▼ | -1.04 (-0.42%) | 253.083 | 244.84 | 730,194 |
ARCB | 137.17▲ | +0.98 (+0.72%) | 137.765 | 135.16 | 261,651 |
ARCH | 162.33▲ | +4.20 (+2.66%) | 162.75 | 159.155 | 266,621 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
ARGX | 398.59▲ | +1.02 (+0.26%) | 400.21 | 393.58 | 243,584 |
ARM | 125.62▼ | -2.34 (-1.83%) | 130.86 | 122.83 | 11,317,879 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
ASND | 148.44▼ | -1.52 (-1.01%) | 150.65 | 146.93 | 243,699 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AXON | 315.64▼ | -3.50 (-1.10%) | 321.77 | 314.17 | 401,503 |
AXP | 227.75▲ | +3.29 (+1.47%) | 228.00 | 225.14 | 2,153,112 |
AYI | 267.59▼ | -0.25 (-0.09%) | 270.95 | 266.84 | 199,434 |
AZO | 3,192.79▲ | +1.31 (+0.04%) | 3,212.52 | 3,171.11 | 102,097 |
AZPN | 207.91▲ | +6.07 (+3.01%) | 208.115 | 202.23 | 158,408 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
BAP | 168.05▼ | -1.45 (-0.86%) | 171.00 | 166.87 | 377,785 |
BBH | 167.01▲ | +1.88 (+1.14%) | 167.01 | 165.3096 | 7,375 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
BCC | 151.83▲ | +1.71 (+1.14%) | 152.555 | 150.09 | 243,945 |
BCPC | 154.46▲ | +1.02 (+0.66%) | 155.66 | 153.65 | 117,311 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BGNE | 155.08▲ | +1.27 (+0.83%) | 155.915 | 153.05 | 76,134 |
BH | 188.60▲ | +1.21 (+0.65%) | 190.18 | 184.5073 | 2,173 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
BIIB | 216.34▲ | +4.32 (+2.04%) | 216.34 | 212.92 | 1,250,000 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
BLD | 438.47▲ | +5.86 (+1.35%) | 438.49 | 432.33 | 130,958 |
BLDR | 209.68▲ | +2.64 (+1.28%) | 209.91 | 206.475 | 684,736 |
BLK | 835.12▲ | +14.92 (+1.82%) | 835.51 | 822.49 | 466,625 |
BMI | 161.00▲ | +3.50 (+2.22%) | 161.18 | 158.84 | 98,535 |