Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.73▲ | +0.29 (+0.22%) | 133.74 | 132.15 | 1,303,352 |
| AAPL | 165.00▼ | -2.04 (-1.22%) | 166.40 | 164.08 | 67,326,599 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ABNB | 155.01▼ | -5.09 (-3.18%) | 160.335 | 154.56 | 3,904,759 |
| ABT | 107.28▲ | +2.01 (+1.91%) | 107.77 | 105.41 | 10,520,073 |
| ACN | 316.88▲ | +0.88 (+0.28%) | 318.55 | 314.60 | 3,381,612 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| ADBE | 465.02▼ | -8.16 (-1.72%) | 476.58 | 463.0901 | 3,282,142 |
| ADI | 183.36▼ | -4.22 (-2.25%) | 187.93 | 182.57 | 4,081,731 |
| ADP | 243.31▲ | +1.32 (+0.55%) | 244.28 | 242.45 | 1,638,704 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGM | 183.25▲ | +2.89 (+1.60%) | 183.86 | 180.02 | 32,614 |
| AGM.A | 140.16 | +0.00 (+0.00%) | 140.16 | 140.16 | 48 |
| AGZ | 106.79▲ | +0.12 (+0.11%) | 106.80 | 106.69 | 10,193 |
| AIT | 183.45▼ | -0.54 (-0.29%) | 185.82 | 182.04 | 269,561 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AJG | 236.57▲ | +2.58 (+1.10%) | 236.76 | 233.84 | 984,297 |
| AKAM | 101.50▲ | +0.77 (+0.76%) | 101.72 | 100.45 | 1,312,947 |
| ALB | 112.15▲ | +0.35 (+0.31%) | 114.75 | 111.27 | 1,976,050 |
| ALG | 202.34▼ | -2.51 (-1.23%) | 207.40 | 202.121 | 69,495 |
| ALGN | 298.98▼ | -2.36 (-0.78%) | 304.75 | 296.50 | 517,128 |
| ALL | 172.96▲ | +3.85 (+2.28%) | 173.85 | 169.77 | 2,368,220 |
| ALLE | 125.21▲ | +0.37 (+0.30%) | 126.05 | 124.61 | 328,253 |
| ALNY | 144.41▼ | -0.75 (-0.52%) | 146.92 | 143.50 | 703,168 |
| ALV | 114.83▲ | +0.47 (+0.41%) | 115.58 | 113.96 | 537,491 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AMAT | 189.77▼ | -4.55 (-2.34%) | 194.69 | 188.16 | 6,495,228 |
| AMD | 146.64▼ | -8.44 (-5.44%) | 154.25 | 145.29 | 71,618,197 |
| AME | 177.70▲ | +0.43 (+0.24%) | 178.73 | 176.77 | 806,643 |
| AMG | 158.50▲ | +0.31 (+0.20%) | 159.62 | 157.05 | 399,700 |
| AMGN | 268.93▲ | +6.18 (+2.35%) | 269.38 | 260.68 | 3,380,305 |
| AMP | 417.01▲ | +4.38 (+1.06%) | 417.9178 | 411.61 | 1,159,135 |
| AMR | 329.50▼ | -7.71 (-2.29%) | 341.37 | 328.39 | 291,963 |
| AMT | 171.30▲ | +0.30 (+0.18%) | 173.01 | 170.69 | 2,867,595 |
| AMZN | 174.63▼ | -4.59 (-2.56%) | 179.00 | 173.44 | 56,000,729 |
| AN | 154.14▼ | -0.48 (-0.31%) | 156.55 | 152.96 | 505,871 |
| ANET | 246.09▼ | -11.10 (-4.32%) | 256.7696 | 245.59 | 2,957,175 |
| ANF | 110.36▲ | +1.04 (+0.95%) | 112.28 | 108.53 | 1,088,911 |
| ANSS | 322.11▼ | -2.39 (-0.74%) | 325.87 | 320.51 | 422,720 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| APD | 231.64▼ | -1.38 (-0.59%) | 235.72 | 230.90 | 1,797,253 |
| APH | 110.17▼ | -0.71 (-0.64%) | 111.88 | 109.44 | 3,769,038 |
| APO | 107.63▲ | +0.33 (+0.31%) | 108.78 | 106.29 | 2,222,528 |
| APPF | 208.50▼ | -3.99 (-1.88%) | 212.99 | 207.945 | 276,516 |
| ARCB | 138.03▲ | +1.79 (+1.31%) | 140.03 | 136.36 | 302,200 |
| ARCH | 163.18▲ | +0.36 (+0.22%) | 164.605 | 161.45 | 274,593 |
| ARE | 115.69▼ | -0.82 (-0.70%) | 118.45 | 115.06 | 951,586 |
| ARES | 129.53▼ | -1.17 (-0.90%) | 131.79 | 128.65 | 1,193,149 |
| ARGX | 360.23▲ | +1.82 (+0.51%) | 362.50 | 357.55 | 322,389 |
| ARW | 121.71▼ | -0.33 (-0.27%) | 122.89 | 120.86 | 305,846 |
| ASML | 859.54▼ | -29.49 (-3.32%) | 896.21 | 855.59 | 2,485,700 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| ASR | 308.21▲ | +1.07 (+0.35%) | 308.335 | 302.35 | 42,875 |
| ATKR | 171.82▲ | +0.64 (+0.37%) | 172.64 | 169.79 | 440,372 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| ATR | 139.34▲ | +0.23 (+0.17%) | 139.92 | 138.77 | 276,582 |
| ATRI | 402.35▲ | +16.65 (+4.32%) | 408.00 | 381.31 | 38,766 |
| AVAV | 150.02▲ | +3.32 (+2.26%) | 152.56 | 147.29 | 376,508 |
| AVB | 184.13▲ | +2.11 (+1.16%) | 184.555 | 182.82 | 543,043 |
| AVGO | 1,204.71▼ | -54.28 (-4.31%) | 1,260.00 | 1,197.56 | 4,479,658 |
| AVY | 211.57▲ | +2.22 (+1.06%) | 212.00 | 209.32 | 618,567 |
| AWI | 113.98▲ | +0.13 (+0.11%) | 115.42 | 113.52 | 223,285 |
| AWK | 118.52▲ | +1.17 (+1.00%) | 119.39 | 117.65 | 1,874,555 |
| AXON | 293.605▼ | -3.985 (-1.34%) | 299.53 | 291.35 | 551,405 |
| AXP | 231.04▲ | +13.54 (+6.23%) | 231.60 | 218.84 | 7,573,684 |
| AYI | 247.06▲ | +0.20 (+0.08%) | 249.14 | 244.82 | 253,800 |
| AZO | 2,985.54▲ | +12.37 (+0.42%) | 2,999.86 | 2,971.71 | 114,397 |
| AZPN | 198.47▲ | +1.88 (+0.96%) | 198.64 | 195.95 | 116,395 |
| BA | 169.82▼ | -0.41 (-0.24%) | 172.00 | 169.65 | 4,693,365 |
| BAH | 142.14▲ | +2.63 (+1.89%) | 142.44 | 139.84 | 747,500 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| BBH | 152.36▲ | +0.37 (+0.24%) | 152.4552 | 151.5464 | 6,341 |
| BBSI | 122.35▲ | +0.99 (+0.82%) | 123.92 | 119.90 | 20,961 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| BCPC | 143.48▲ | +0.36 (+0.25%) | 144.11 | 142.51 | 94,637 |
| BDX | 234.12▲ | +0.97 (+0.42%) | 235.63 | 233.07 | 1,265,166 |
| BFAM | 104.45▲ | +0.73 (+0.70%) | 105.1499 | 103.41 | 234,096 |
| BG | 109.52▲ | +3.01 (+2.83%) | 110.27 | 106.38 | 2,625,066 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| BH | 199.73▲ | +3.16 (+1.61%) | 200.00 | 193.42 | 2,206 |
| BH.A | 996.5599▲ | +29.8599 (+3.09%) | 996.5599 | 979.9999 | 242 |
| BIIB | 194.38▲ | +3.86 (+2.03%) | 194.53 | 189.44 | 1,599,600 |
| BILZ | 101.01▲ | +0.02 (+0.02%) | 101.01 | 100.99 | 56,456 |
| BIO | 279.73▼ | -1.29 (-0.46%) | 285.27 | 276.24 | 294,125 |
| BIO.B | 279.91 | +0.00 (+0.00%) | 279.91 | 279.91 | 14 |
| BKNG | 3,414.82▼ | -15.32 (-0.45%) | 3,478.185 | 3,405.1565 | 218,821 |
| BLD | 384.32▼ | -5.49 (-1.41%) | 394.94 | 380.385 | 284,227 |
| BLDR | 177.03▼ | -5.25 (-2.88%) | 183.955 | 175.12 | 1,566,498 |
| BLK | 749.98▲ | +2.68 (+0.36%) | 755.43 | 745.5514 | 867,876 |
| BMI | 176.78▼ | -1.70 (-0.95%) | 181.00 | 174.795 | 545,413 |
| BR | 193.38▲ | +0.40 (+0.21%) | 194.92 | 193.33 | 393,844 |
| BRK.A | 611,244.00▲ | +7,100.00 (+1.18%) | 611,244.00 | 602,661.01 | 13,396 |
| BRK.B | 405.08▲ | +5.19 (+1.30%) | 405.57 | 400.17 | 3,996,100 |
| BURL | 178.57▼ | -0.72 (-0.40%) | 182.62 | 177.52 | 1,079,414 |
| BX | 118.40▼ | -1.92 (-1.60%) | 121.79 | 118.06 | 4,161,306 |
| BXC | 108.54▼ | -1.15 (-1.05%) | 110.65 | 106.48 | 86,731 |
| CABO | 395.61▼ | -2.69 (-0.68%) | 408.15 | 394.53 | 1,101,441 |