Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BR 204.86 +1.02 (+0.50%) 205.61 204.04 368,236
BRK.A 634,440.00 +4,830.00 (+0.77%) 634,799.9988 628,150.0012 13,080
BRK.B 420.52 +3.59 (+0.86%) 421.44 415.85 4,377,400
BURL 232.19 +1.57 (+0.68%) 232.69 230.28 782,423
BWXT 102.62 +0.69 (+0.68%) 103.49 101.715 675,683
BX 131.37 +0.48 (+0.37%) 131.75 130.42 3,132,574
BXC 130.24 +1.95 (+1.52%) 131.26 128.88 70,471
CABO 423.13 -1.85 (-0.44%) 429.155 415.01 161,433
CACC 551.55 -0.05 (-0.01%) 555.985 549.3885 66,617
CACI 378.83 -0.06 (-0.02%) 382.65 377.901 95,219
CAH 111.90 -0.64 (-0.57%) 112.53 111.23 1,655,424
CAR 122.46 -0.77 (-0.62%) 124.18 121.70 1,762,895
CASY 318.45 -0.24 (-0.08%) 320.47 316.78 245,569
CAT 366.43 +1.78 (+0.49%) 367.22 363.53 2,028,629
CB 259.13 +0.63 (+0.24%) 259.92 257.965 1,748,472
CCI 105.83 +0.24 (+0.23%) 106.52 105.245 2,074,242
CDNS 311.28 -0.06 (-0.02%) 313.01 309.39 1,330,600
CDW 255.78 -2.09 (-0.81%) 259.38 255.60 772,263
CE 171.86 +2.22 (+1.31%) 172.16 169.71 686,546
CEG 184.85 -0.04 (-0.02%) 186.83 183.335 2,050,809
CFR 112.57 +1.25 (+1.12%) 112.75 110.73 288,168
CHCO 104.22 +0.20 (+0.19%) 104.71 103.545 92,628
CHD 104.31 +0.10 (+0.10%) 104.70 103.89 1,731,305
CHDN 123.75 -0.53 (-0.43%) 126.43 122.48 569,979
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
CHH 126.35 -1.55 (-1.21%) 128.975 126.07 551,952
CHKP 164.01 -0.14 (-0.09%) 165.99 163.61 443,113
CHRD 178.24 +2.45 (+1.39%) 179.195 174.655 986,618
CHTR 290.63 -2.88 (-0.98%) 293.445 286.69 1,254,155
CI 363.19 -0.15 (-0.04%) 365.71 363.15 1,162,695
CIGI 122.23 -0.87 (-0.71%) 124.08 122.16 94,244
CINF 124.17 +0.88 (+0.71%) 124.35 123.235 762,681
CLH 201.31 +0.74 (+0.37%) 202.58 200.74 321,914
CLX 153.11 +0.37 (+0.24%) 153.865 152.24 1,136,963
CME 215.29 -0.31 (-0.14%) 216.485 212.98 1,755,363
CMG 2,906.77 -16.69 (-0.57%) 2,945.00 2,903.01 292,733
CMI 294.65 -0.04 (-0.01%) 296.67 292.90 1,107,283
CNI 131.71 +0.06 (+0.05%) 132.73 131.40 786,867
COF 148.89 +4.38 (+3.03%) 149.275 145.00 4,038,728
COIN 265.12 +8.42 (+3.28%) 270.79 257.91 11,111,761
COKE 846.41 +4.23 (+0.50%) 846.58 836.04 56,567
COO 101.46 -0.38 (-0.37%) 102.17 101.30 887,890
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COR 242.99 -1.65 (-0.67%) 244.64 239.785 1,574,357
COST 732.63 +0.55 (+0.08%) 734.90 728.32 1,713,221
CPA 104.16 +1.24 (+1.20%) 105.00 103.17 401,810
CPK 107.30 +0.81 (+0.76%) 108.215 106.58 128,025
CR 135.13 +0.24 (+0.18%) 135.61 133.72 124,845
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
CRBN 179.491 +0.1404 (+0.08%) 179.55 179.16 48,900
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
CRM 301.18 -0.20 (-0.07%) 302.80 299.6348 4,892,275
CROX 143.80 +0.78 (+0.55%) 144.89 142.15 800,035
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
CSWI 234.60 +2.00 (+0.86%) 236.705 233.00 77,834
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
CURE 125.45 +0.09 (+0.07%) 126.65 125.30 41,300
CVCO 399.06 +6.95 (+1.77%) 400.23 393.20 48,849
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
CVX 157.74 +1.39 (+0.89%) 158.19 156.37 8,331,627
CW 255.94 +2.37 (+0.93%) 257.37 252.60 256,635
CYBR 265.63 +2.45 (+0.93%) 271.615 263.81 318,098
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
DASH 137.72 -1.16 (-0.84%) 140.00 137.60 3,054,833
DDOG 123.60 +0.09 (+0.07%) 125.36 122.149 1,886,600
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
DELL 114.11 +2.43 (+2.18%) 114.45 111.89 4,038,817
DEO 148.74 -0.68 (-0.46%) 149.36 148.09 359,980
DFS 131.09 +3.09 (+2.41%) 131.65 127.61 1,914,813
DG 156.06 +1.85 (+1.20%) 156.57 153.64 1,807,444
DGT 128.49 +0.1612 (+0.13%) 128.49 128.16 3,800
DGX 133.11 +2.05 (+1.56%) 133.41 131.18 888,001
DHI 164.55 +2.50 (+1.54%) 165.21 162.10 1,739,802
DHIL 154.17 +1.15 (+0.75%) 154.19 151.975 25,090
DHR 249.72 +0.95 (+0.38%) 251.055 247.20 2,560,205
DIA 397.76 +0.20 (+0.05%) 398.56 397.04 3,154,400
DIS 122.36 +1.38 (+1.14%) 123.74 121.20 15,365,451
DIT 184.00 -3.01 (-1.61%) 187.00 182.31 181
DJCO 361.61 +5.46 (+1.53%) 362.40 358.03 15,594
DKS 224.86 +2.27 (+1.02%) 224.94 222.12 833,252
DLR 144.04 +0.30 (+0.21%) 144.50 142.725 2,034,732
DLTR 133.15 +0.65 (+0.49%) 133.94 132.16 5,909,200
DOOR 131.45 +0.25 (+0.19%) 131.58 131.25 213,000
DOV 177.19 -0.03 (-0.02%) 178.015 176.46 879,498
DPZ 496.88 +4.75 (+0.97%) 497.14 489.77 668,820
DRI 167.15 +0.18 (+0.11%) 168.00 166.91 975,000
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
DTE 112.14 +0.84 (+0.75%) 112.31 110.97 990,495
DUOL 220.58 -1.97 (-0.89%) 225.40 217.61 566,709
DVA 138.05 +1.20 (+0.88%) 138.14 136.955 608,798
DVY 123.18 +0.74 (+0.60%) 123.43 122.40 534,200
DXCM 138.70 -0.78 (-0.56%) 140.80 138.515 2,519,944
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
DY 143.53 -0.12 (-0.08%) 145.30 143.355 213,983
EA 132.67 +0.80 (+0.61%) 133.20 131.57 2,368,800
ECL 230.90 -0.86 (-0.37%) 231.57 230.045 820,956