Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BR | 204.86▲ | +1.02 (+0.50%) | 205.61 | 204.04 | 368,236 |
BRK.A | 634,440.00▲ | +4,830.00 (+0.77%) | 634,799.9988 | 628,150.0012 | 13,080 |
BRK.B | 420.52▲ | +3.59 (+0.86%) | 421.44 | 415.85 | 4,377,400 |
BURL | 232.19▲ | +1.57 (+0.68%) | 232.69 | 230.28 | 782,423 |
BWXT | 102.62▲ | +0.69 (+0.68%) | 103.49 | 101.715 | 675,683 |
BX | 131.37▲ | +0.48 (+0.37%) | 131.75 | 130.42 | 3,132,574 |
BXC | 130.24▲ | +1.95 (+1.52%) | 131.26 | 128.88 | 70,471 |
CABO | 423.13▼ | -1.85 (-0.44%) | 429.155 | 415.01 | 161,433 |
CACC | 551.55▼ | -0.05 (-0.01%) | 555.985 | 549.3885 | 66,617 |
CACI | 378.83▼ | -0.06 (-0.02%) | 382.65 | 377.901 | 95,219 |
CAH | 111.90▼ | -0.64 (-0.57%) | 112.53 | 111.23 | 1,655,424 |
CAR | 122.46▼ | -0.77 (-0.62%) | 124.18 | 121.70 | 1,762,895 |
CASY | 318.45▼ | -0.24 (-0.08%) | 320.47 | 316.78 | 245,569 |
CAT | 366.43▲ | +1.78 (+0.49%) | 367.22 | 363.53 | 2,028,629 |
CB | 259.13▲ | +0.63 (+0.24%) | 259.92 | 257.965 | 1,748,472 |
CCI | 105.83▲ | +0.24 (+0.23%) | 106.52 | 105.245 | 2,074,242 |
CDNS | 311.28▼ | -0.06 (-0.02%) | 313.01 | 309.39 | 1,330,600 |
CDW | 255.78▼ | -2.09 (-0.81%) | 259.38 | 255.60 | 772,263 |
CE | 171.86▲ | +2.22 (+1.31%) | 172.16 | 169.71 | 686,546 |
CEG | 184.85▼ | -0.04 (-0.02%) | 186.83 | 183.335 | 2,050,809 |
CFR | 112.57▲ | +1.25 (+1.12%) | 112.75 | 110.73 | 288,168 |
CHCO | 104.22▲ | +0.20 (+0.19%) | 104.71 | 103.545 | 92,628 |
CHD | 104.31▲ | +0.10 (+0.10%) | 104.70 | 103.89 | 1,731,305 |
CHDN | 123.75▼ | -0.53 (-0.43%) | 126.43 | 122.48 | 569,979 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
CHH | 126.35▼ | -1.55 (-1.21%) | 128.975 | 126.07 | 551,952 |
CHKP | 164.01▼ | -0.14 (-0.09%) | 165.99 | 163.61 | 443,113 |
CHRD | 178.24▲ | +2.45 (+1.39%) | 179.195 | 174.655 | 986,618 |
CHTR | 290.63▼ | -2.88 (-0.98%) | 293.445 | 286.69 | 1,254,155 |
CI | 363.19▼ | -0.15 (-0.04%) | 365.71 | 363.15 | 1,162,695 |
CIGI | 122.23▼ | -0.87 (-0.71%) | 124.08 | 122.16 | 94,244 |
CINF | 124.17▲ | +0.88 (+0.71%) | 124.35 | 123.235 | 762,681 |
CLH | 201.31▲ | +0.74 (+0.37%) | 202.58 | 200.74 | 321,914 |
CLX | 153.11▲ | +0.37 (+0.24%) | 153.865 | 152.24 | 1,136,963 |
CME | 215.29▼ | -0.31 (-0.14%) | 216.485 | 212.98 | 1,755,363 |
CMG | 2,906.77▼ | -16.69 (-0.57%) | 2,945.00 | 2,903.01 | 292,733 |
CMI | 294.65▼ | -0.04 (-0.01%) | 296.67 | 292.90 | 1,107,283 |
CNI | 131.71▲ | +0.06 (+0.05%) | 132.73 | 131.40 | 786,867 |
COF | 148.89▲ | +4.38 (+3.03%) | 149.275 | 145.00 | 4,038,728 |
COIN | 265.12▲ | +8.42 (+3.28%) | 270.79 | 257.91 | 11,111,761 |
COKE | 846.41▲ | +4.23 (+0.50%) | 846.58 | 836.04 | 56,567 |
COO | 101.46▼ | -0.38 (-0.37%) | 102.17 | 101.30 | 887,890 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COR | 242.99▼ | -1.65 (-0.67%) | 244.64 | 239.785 | 1,574,357 |
COST | 732.63▲ | +0.55 (+0.08%) | 734.90 | 728.32 | 1,713,221 |
CPA | 104.16▲ | +1.24 (+1.20%) | 105.00 | 103.17 | 401,810 |
CPK | 107.30▲ | +0.81 (+0.76%) | 108.215 | 106.58 | 128,025 |
CR | 135.13▲ | +0.24 (+0.18%) | 135.61 | 133.72 | 124,845 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
CRBN | 179.491▲ | +0.1404 (+0.08%) | 179.55 | 179.16 | 48,900 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
CRM | 301.18▼ | -0.20 (-0.07%) | 302.80 | 299.6348 | 4,892,275 |
CROX | 143.80▲ | +0.78 (+0.55%) | 144.89 | 142.15 | 800,035 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
CSWI | 234.60▲ | +2.00 (+0.86%) | 236.705 | 233.00 | 77,834 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
CURE | 125.45▲ | +0.09 (+0.07%) | 126.65 | 125.30 | 41,300 |
CVCO | 399.06▲ | +6.95 (+1.77%) | 400.23 | 393.20 | 48,849 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
CVX | 157.74▲ | +1.39 (+0.89%) | 158.19 | 156.37 | 8,331,627 |
CW | 255.94▲ | +2.37 (+0.93%) | 257.37 | 252.60 | 256,635 |
CYBR | 265.63▲ | +2.45 (+0.93%) | 271.615 | 263.81 | 318,098 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
DASH | 137.72▼ | -1.16 (-0.84%) | 140.00 | 137.60 | 3,054,833 |
DDOG | 123.60▲ | +0.09 (+0.07%) | 125.36 | 122.149 | 1,886,600 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
DELL | 114.11▲ | +2.43 (+2.18%) | 114.45 | 111.89 | 4,038,817 |
DEO | 148.74▼ | -0.68 (-0.46%) | 149.36 | 148.09 | 359,980 |
DFS | 131.09▲ | +3.09 (+2.41%) | 131.65 | 127.61 | 1,914,813 |
DG | 156.06▲ | +1.85 (+1.20%) | 156.57 | 153.64 | 1,807,444 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
DGX | 133.11▲ | +2.05 (+1.56%) | 133.41 | 131.18 | 888,001 |
DHI | 164.55▲ | +2.50 (+1.54%) | 165.21 | 162.10 | 1,739,802 |
DHIL | 154.17▲ | +1.15 (+0.75%) | 154.19 | 151.975 | 25,090 |
DHR | 249.72▲ | +0.95 (+0.38%) | 251.055 | 247.20 | 2,560,205 |
DIA | 397.76▲ | +0.20 (+0.05%) | 398.56 | 397.04 | 3,154,400 |
DIS | 122.36▲ | +1.38 (+1.14%) | 123.74 | 121.20 | 15,365,451 |
DIT | 184.00▼ | -3.01 (-1.61%) | 187.00 | 182.31 | 181 |
DJCO | 361.61▲ | +5.46 (+1.53%) | 362.40 | 358.03 | 15,594 |
DKS | 224.86▲ | +2.27 (+1.02%) | 224.94 | 222.12 | 833,252 |
DLR | 144.04▲ | +0.30 (+0.21%) | 144.50 | 142.725 | 2,034,732 |
DLTR | 133.15▲ | +0.65 (+0.49%) | 133.94 | 132.16 | 5,909,200 |
DOOR | 131.45▲ | +0.25 (+0.19%) | 131.58 | 131.25 | 213,000 |
DOV | 177.19▼ | -0.03 (-0.02%) | 178.015 | 176.46 | 879,498 |
DPZ | 496.88▲ | +4.75 (+0.97%) | 497.14 | 489.77 | 668,820 |
DRI | 167.15▲ | +0.18 (+0.11%) | 168.00 | 166.91 | 975,000 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
DTE | 112.14▲ | +0.84 (+0.75%) | 112.31 | 110.97 | 990,495 |
DUOL | 220.58▼ | -1.97 (-0.89%) | 225.40 | 217.61 | 566,709 |
DVA | 138.05▲ | +1.20 (+0.88%) | 138.14 | 136.955 | 608,798 |
DVY | 123.18▲ | +0.74 (+0.60%) | 123.43 | 122.40 | 534,200 |
DXCM | 138.70▼ | -0.78 (-0.56%) | 140.80 | 138.515 | 2,519,944 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
DY | 143.53▼ | -0.12 (-0.08%) | 145.30 | 143.355 | 213,983 |
EA | 132.67▲ | +0.80 (+0.61%) | 133.20 | 131.57 | 2,368,800 |
ECL | 230.90▼ | -0.86 (-0.37%) | 231.57 | 230.045 | 820,956 |