Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 113.45▲ | +0.56 (+0.50%) | 114.18 | 112.76 | 70,151 |
| IBB | 126.11▲ | +1.39 (+1.11%) | 127.09 | 124.78 | 1,873,200 |
| IBKR | 113.12▲ | +1.57 (+1.41%) | 113.77 | 111.85 | 934,702 |
| IBM | 181.90▲ | +0.32 (+0.18%) | 183.315 | 180.45 | 3,076,451 |
| IBP | 223.43▲ | +2.09 (+0.94%) | 225.31 | 219.92 | 176,809 |
| ICE | 131.65▲ | +0.44 (+0.34%) | 132.37 | 131.115 | 1,877,355 |
| ICFI | 139.85▼ | -0.42 (-0.30%) | 141.18 | 138.9245 | 54,988 |
| ICLR | 297.93▲ | +9.70 (+3.37%) | 299.65 | 288.23 | 778,967 |
| IDXX | 479.57▲ | +3.22 (+0.68%) | 481.76 | 473.86 | 371,643 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IESC | 117.68▲ | +2.17 (+1.88%) | 118.41 | 115.1249 | 62,830 |
| IEX | 229.89▲ | +2.85 (+1.26%) | 231.55 | 227.605 | 348,338 |
| IJJ | 111.54▲ | +0.99 (+0.90%) | 112.1579 | 110.34 | 88,878 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| IJT | 123.36▲ | +1.15 (+0.94%) | 124.0538 | 122.44 | 81,179 |
| ILMN | 120.25▲ | +2.82 (+2.40%) | 120.99 | 117.48 | 1,151,198 |
| INGR | 114.31▲ | +0.69 (+0.61%) | 114.87 | 113.31 | 223,836 |
| INSP | 225.22▼ | -4.00 (-1.75%) | 231.025 | 220.24 | 591,996 |
| INTU | 609.77▲ | +4.60 (+0.76%) | 614.07 | 600.90 | 1,056,800 |
| IOSP | 121.66▼ | -0.62 (-0.51%) | 123.12 | 121.53 | 88,923 |
| IPAR | 129.52▲ | +1.64 (+1.28%) | 131.29 | 127.94 | 170,435 |
| IQV | 231.34▲ | +3.25 (+1.42%) | 232.98 | 228.00 | 737,099 |
| IRTC | 113.62▲ | +1.53 (+1.36%) | 114.44 | 110.80 | 301,248 |
| ISRG | 368.93▲ | +2.59 (+0.71%) | 371.83 | 364.31 | 1,603,144 |
| IT | 443.06▲ | +2.68 (+0.61%) | 447.55 | 441.96 | 391,914 |
| ITGR | 116.65▲ | +0.03 (+0.03%) | 117.45 | 115.15 | 267,412 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| ITOT | 109.82▲ | +1.04 (+0.96%) | 110.4094 | 108.865 | 1,153,220 |
| ITT | 125.75▲ | +0.79 (+0.63%) | 126.85 | 124.3619 | 241,838 |
| ITW | 249.96▼ | -0.50 (-0.20%) | 252.71 | 249.38 | 1,004,362 |
| IUSG | 111.13▲ | +1.15 (+1.05%) | 111.80 | 109.92 | 382,075 |
| IVE | 179.71▲ | +1.32 (+0.74%) | 180.65 | 178.245 | 438,729 |
| IVOG | 106.34▲ | +1.019 (+0.97%) | 106.98 | 105.62 | 73,861 |
| IVV | 502.12▲ | +4.59 (+0.92%) | 504.83 | 497.86 | 3,811,869 |
| IWB | 274.74▲ | +2.53 (+0.93%) | 276.16 | 272.42 | 538,748 |
| IWC | 111.33▲ | +1.12 (+1.02%) | 111.7813 | 109.94 | 25,472 |
| IWD | 171.98▲ | +1.43 (+0.84%) | 172.94 | 170.47 | 1,279,174 |
| IWF | 319.30▲ | +3.15 (+1.00%) | 321.2185 | 315.81 | 1,259,720 |
| IWL | 121.58▲ | +1.07 (+0.89%) | 122.22 | 120.5692 | 59,893 |
| IWM | 195.30▲ | +2.16 (+1.12%) | 196.295 | 192.90 | 31,110,478 |
| IWN | 149.51▲ | +1.73 (+1.17%) | 150.32 | 147.66 | 1,515,101 |
| IWO | 247.92▲ | +2.63 (+1.07%) | 249.04 | 244.74 | 330,387 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| IWS | 118.80▲ | +1.15 (+0.98%) | 119.38 | 117.51 | 290,313 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| IWY | 185.27▲ | +1.71 (+0.93%) | 186.4139 | 183.2512 | 233,861 |
| IX | 103.76▲ | +2.32 (+2.29%) | 104.18 | 102.85 | 28,227 |
| IYM | 142.05▼ | -0.18 (-0.13%) | 142.73 | 140.73 | 31,182 |
| IYW | 126.24▲ | +1.49 (+1.19%) | 127.07 | 124.56 | 1,788,741 |
| IYY | 121.97▲ | +1.12 (+0.93%) | 122.5863 | 120.99 | 18,613 |
| J | 144.11▲ | +0.28 (+0.19%) | 145.20 | 143.67 | 324,237 |
| JAZZ | 108.83▼ | -1.11 (-1.01%) | 110.465 | 108.405 | 514,011 |
| JBHT | 167.38▲ | +0.08 (+0.05%) | 168.82 | 165.48 | 1,009,082 |
| JBL | 119.13▲ | +0.38 (+0.32%) | 121.26 | 116.86 | 2,033,212 |
| JJSF | 136.51▼ | -0.58 (-0.42%) | 137.8437 | 136.12 | 65,894 |
| JKHY | 164.84▼ | -0.76 (-0.46%) | 166.62 | 164.69 | 329,182 |
| JLL | 179.02▲ | +3.91 (+2.23%) | 179.72 | 175.12 | 215,038 |
| JNJ | 149.12▲ | +1.21 (+0.82%) | 150.27 | 147.30 | 10,118,694 |
| JPM | 189.41▲ | +3.61 (+1.94%) | 190.125 | 185.98 | 11,529,668 |
| JPUS | 107.06▲ | +0.712 (+0.67%) | 107.4901 | 106.61 | 16,982 |
| KAI | 282.76▲ | +0.77 (+0.27%) | 286.75 | 280.19 | 53,180 |
| KBWP | 104.61▲ | +0.74 (+0.71%) | 105.0919 | 103.76 | 14,126 |
| KCE | 106.96▲ | +1.8078 (+1.72%) | 107.5378 | 105.80 | 7,786 |
| KEYS | 144.74▼ | -0.38 (-0.26%) | 146.76 | 144.33 | 1,047,053 |
| KLAC | 633.64▲ | +5.48 (+0.87%) | 638.73 | 625.33 | 924,297 |
| KMB | 128.93▲ | +2.10 (+1.66%) | 129.04 | 126.84 | 2,705,726 |
| KNSL | 463.23▲ | +11.42 (+2.53%) | 465.255 | 452.46 | 196,776 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| KRYS | 157.25▼ | -1.28 (-0.81%) | 160.695 | 156.52 | 341,813 |
| KSPI | 115.18▼ | -0.54 (-0.47%) | 122.56 | 114.28 | 496,100 |
| KWR | 189.01▼ | -1.48 (-0.78%) | 192.43 | 188.765 | 56,433 |
| LAD | 260.87▼ | -0.13 (-0.05%) | 263.615 | 258.02 | 296,803 |
| LAMR | 113.71▲ | +2.27 (+2.04%) | 114.40 | 110.95 | 394,129 |
| LANC | 185.59▼ | -1.28 (-0.68%) | 187.7419 | 185.005 | 109,279 |
| LCII | 107.66▲ | +1.24 (+1.17%) | 108.71 | 106.64 | 184,574 |
| LDOS | 126.03▲ | +1.12 (+0.90%) | 127.06 | 124.985 | 1,021,472 |
| LEA | 134.12▲ | +1.26 (+0.95%) | 135.00 | 132.279 | 500,774 |
| LECO | 235.16▼ | -3.20 (-1.34%) | 239.235 | 234.82 | 262,941 |
| LEN | 151.57▲ | +1.38 (+0.92%) | 153.01 | 149.20 | 1,568,342 |
| LEN.B | 139.47▲ | +2.41 (+1.76%) | 140.30 | 137.19 | 41,527 |
| LFUS | 228.84▲ | +2.09 (+0.92%) | 230.39 | 226.33 | 79,561 |
| LGLV | 150.30▲ | +0.91 (+0.61%) | 150.7599 | 149.74 | 18,520 |
| LH | 203.07▲ | +1.59 (+0.79%) | 203.89 | 200.67 | 685,960 |
| LHX | 208.14▲ | +2.69 (+1.31%) | 209.81 | 205.85 | 934,298 |
| LII | 459.29▲ | +2.14 (+0.47%) | 468.075 | 457.395 | 394,061 |
| LIN | 446.97▲ | +0.67 (+0.15%) | 448.98 | 441.73 | 1,346,050 |
| LLY | 731.33▲ | +5.02 (+0.69%) | 737.88 | 725.42 | 2,353,563 |
| LMT | 461.33▼ | -2.54 (-0.55%) | 469.54 | 460.41 | 1,820,703 |
| LNG | 160.46▼ | -1.51 (-0.93%) | 162.00 | 159.10 | 1,624,200 |
| LNN | 116.82▼ | -0.55 (-0.47%) | 118.02 | 116.085 | 107,395 |
| LOPE | 128.94▲ | +1.79 (+1.41%) | 129.14 | 126.17 | 153,703 |
| LOW | 231.23▲ | +0.99 (+0.43%) | 233.04 | 229.56 | 1,870,274 |
| LPLA | 264.29▲ | +1.70 (+0.65%) | 267.62 | 261.79 | 420,168 |
| LQD | 105.27▲ | +0.26 (+0.25%) | 105.3095 | 104.92 | 26,642,428 |
| LRCX | 868.07▼ | -2.18 (-0.25%) | 878.74 | 857.98 | 1,856,216 |
| LSTR | 171.41▲ | +0.60 (+0.35%) | 173.39 | 170.72 | 286,243 |
| LULU | 361.79▲ | +9.32 (+2.64%) | 364.63 | 354.68 | 2,534,200 |
| LYB | 100.59▼ | -0.15 (-0.15%) | 101.13 | 99.645 | 1,513,504 |
| MA | 456.75▲ | +1.36 (+0.30%) | 460.74 | 455.13 | 2,157,434 |
| MAA | 127.47▲ | +1.39 (+1.10%) | 128.21 | 125.55 | 486,341 |