Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
SIG | 100.07▲ | +0.64 (+0.64%) | 100.45 | 98.78 | 677,641 |
EMN | 100.22▲ | +0.64 (+0.64%) | 100.61 | 99.21 | 1,023,103 |
WD | 101.06▲ | +0.26 (+0.26%) | 101.18 | 99.40 | 228,295 |
ESTC | 100.24▲ | +0.11 (+0.11%) | 102.41 | 99.61 | 1,183,786 |
KKR | 100.58▲ | +0.07 (+0.07%) | 101.47 | 99.74 | 3,235,169 |
PNRG | 100.25▲ | +0.27 (+0.27%) | 100.25 | 100.00 | 1,576 |
GBIL | 100.89▲ | +0.76 (+0.76%) | 100.89 | 100.12 | 609,969 |
OPER | 100.145▲ | +0.004 (+0.00%) | 100.19 | 100.13 | 18,357 |
RY | 100.88▲ | +0.48 (+0.48%) | 101.26 | 100.195 | 594,635 |
CVLT | 101.43▲ | +1.17 (+1.17%) | 101.85 | 100.22 | 251,691 |
MINT | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.52 | 915,480 |
AMWD | 101.66▲ | +0.61 (+0.60%) | 102.375 | 100.58 | 125,831 |
VTES | 100.70▼ | -0.05 (-0.05%) | 100.70 | 100.6109 | 14,472 |
DSI | 100.81▲ | +0.04 (+0.04%) | 101.08 | 100.69 | 108,800 |
SGOV | 100.71▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 5,395,700 |
TJX | 101.42▲ | +0.34 (+0.34%) | 102.039 | 100.885 | 4,778,175 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
VIOO | 101.50▲ | +0.53 (+0.52%) | 102.03 | 101.03 | 90,800 |
AEIS | 101.98▼ | -0.04 (-0.04%) | 102.68 | 101.06 | 210,086 |
BILZ | 101.15▲ | +0.02 (+0.02%) | 101.16 | 101.11 | 182,540 |
COO | 101.46▼ | -0.38 (-0.37%) | 102.17 | 101.30 | 887,890 |
PPA | 101.57▼ | -0.14 (-0.14%) | 101.88 | 101.48 | 108,700 |
WYNN | 102.23▲ | +0.44 (+0.43%) | 102.87 | 101.55 | 1,018,007 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
BWXT | 102.62▲ | +0.69 (+0.68%) | 103.49 | 101.715 | 675,683 |
AIVL | 101.78▲ | +0.30 (+0.30%) | 101.81 | 101.72 | 10,200 |
VFH | 102.39▲ | +0.46 (+0.45%) | 102.60 | 101.84 | 306,900 |
LNW | 102.09▼ | -1.89 (-1.82%) | 105.48 | 101.84 | 698,559 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
LYB | 102.28▼ | -0.67 (-0.65%) | 103.30 | 102.13 | 1,962,099 |
HIG | 103.05▲ | +0.75 (+0.73%) | 103.27 | 102.29 | 1,548,592 |
BG | 102.52▲ | +0.10 (+0.10%) | 103.67 | 102.36 | 1,357,345 |
IJS | 102.76▲ | +0.39 (+0.38%) | 103.27 | 102.37 | 385,844 |
ICUI | 107.32▲ | +4.43 (+4.31%) | 108.235 | 102.74 | 348,272 |
IVOO | 103.01▲ | +0.31 (+0.30%) | 103.42 | 102.78 | 78,700 |
ADUS | 103.34▼ | -0.40 (-0.39%) | 104.425 | 102.976 | 75,973 |
IIPR | 103.54▼ | -0.81 (-0.78%) | 105.01 | 103.01 | 255,038 |
NTES | 103.47▼ | -0.22 (-0.21%) | 104.23 | 103.11 | 1,733,534 |
CPA | 104.16▲ | +1.24 (+1.20%) | 105.00 | 103.17 | 401,810 |
STRA | 104.12▲ | +0.16 (+0.15%) | 104.93 | 103.41 | 117,176 |
GBF | 103.538▼ | -0.2767 (-0.27%) | 103.815 | 103.5379 | 4,205 |
CHCO | 104.22▲ | +0.20 (+0.19%) | 104.71 | 103.545 | 92,628 |
GMF | 103.6843▲ | +0.4343 (+0.42%) | 103.79 | 103.58 | 6,184 |
ASGN | 104.76▲ | +1.27 (+1.23%) | 105.315 | 103.58 | 302,403 |
GSLC | 103.79▼ | -0.01 (-0.01%) | 104.03 | 103.72 | 205,709 |
SHAK | 104.03▼ | -0.25 (-0.24%) | 108.02 | 103.86 | 847,178 |
CHD | 104.31▲ | +0.10 (+0.10%) | 104.70 | 103.89 | 1,731,305 |
WTFC | 104.39▼ | -0.28 (-0.27%) | 105.17 | 104.08 | 308,875 |
THC | 105.11▲ | +0.24 (+0.23%) | 105.64 | 104.09 | 890,790 |
TW | 104.17▼ | -0.23 (-0.22%) | 105.21 | 104.12 | 717,822 |
OKTA | 104.62▼ | -0.30 (-0.29%) | 105.95 | 104.25 | 1,000,088 |
JBT | 104.89▲ | +0.33 (+0.32%) | 105.85 | 104.30 | 138,022 |
MMM | 106.07▲ | +1.48 (+1.42%) | 106.26 | 104.59 | 4,386,102 |
TLH | 105.03▲ | +0.02 (+0.02%) | 105.3151 | 104.65 | 612,202 |
SUB | 104.73▼ | -0.04 (-0.04%) | 104.75 | 104.69 | 374,149 |
SCCO | 106.52▲ | +2.20 (+2.11%) | 107.13 | 104.78 | 1,130,038 |
ETR | 105.68▲ | +0.80 (+0.76%) | 105.795 | 104.785 | 1,007,163 |
NTAP | 104.97▼ | -0.25 (-0.24%) | 105.7699 | 104.80 | 1,363,558 |
RVTY | 105.00▼ | -0.41 (-0.39%) | 106.00 | 104.85 | 656,207 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
BIDU | 105.28▲ | +0.29 (+0.28%) | 107.33 | 104.97 | 3,016,183 |
CCI | 105.83▲ | +0.24 (+0.23%) | 106.52 | 105.245 | 2,074,242 |
ESE | 107.05▲ | +1.11 (+1.05%) | 107.36 | 105.365 | 209,015 |
TBLL | 105.47▲ | +0.01 (+0.01%) | 105.495 | 105.46 | 61,581 |
LYV | 105.77▼ | -1.04 (-0.97%) | 107.24 | 105.475 | 1,465,797 |
VAC | 107.73▲ | +2.43 (+2.31%) | 108.57 | 105.51 | 871,671 |
IHG | 105.66▼ | -0.96 (-0.90%) | 106.76 | 105.56 | 155,878 |
FPX | 105.799▼ | -0.3655 (-0.34%) | 106.51 | 105.7165 | 11,265 |
SHE | 105.86▼ | -0.20 (-0.19%) | 106.325 | 105.86 | 4,329 |
MRNA | 106.56▼ | -4.03 (-3.64%) | 112.00 | 105.95 | 3,958,500 |
SPGP | 106.49▲ | +0.65 (+0.61%) | 106.76 | 105.96 | 320,500 |
LW | 106.53▲ | +0.23 (+0.22%) | 107.50 | 106.005 | 1,407,340 |
POST | 106.28▼ | -0.59 (-0.55%) | 107.67 | 106.13 | 388,844 |
RXL | 106.25▲ | +0.4061 (+0.38%) | 106.54 | 106.22 | 2,000 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |
FELE | 106.81▲ | +0.17 (+0.16%) | 107.89 | 106.43 | 203,731 |
CPK | 107.30▲ | +0.81 (+0.76%) | 108.215 | 106.58 | 128,025 |
RZV | 107.51▲ | +0.62 (+0.58%) | 107.82 | 107.03 | 10,200 |
MLAB | 109.73▲ | +2.48 (+2.31%) | 111.33 | 107.11 | 43,175 |
TIP | 107.41▲ | +0.04 (+0.04%) | 107.55 | 107.19 | 2,137,770 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
SIGI | 109.17▲ | +1.75 (+1.63%) | 109.58 | 107.40 | 363,431 |
MUB | 107.60▼ | -0.09 (-0.08%) | 107.66 | 107.50 | 1,945,577 |
PSCD | 109.04▲ | +0.87 (+0.80%) | 109.27 | 107.50 | 4,800 |
SWKS | 108.32▲ | +0.43 (+0.40%) | 109.41 | 107.54 | 1,718,183 |
KBWP | 107.75▲ | +0.34 (+0.32%) | 107.98 | 107.66 | 16,986 |
ONEY | 108.6575▲ | +0.8656 (+0.80%) | 108.6937 | 107.82 | 32,708 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
AGZ | 108.05▼ | -0.127 (-0.12%) | 108.16 | 108.05 | 14,361 |
DXJ | 108.50▼ | -0.36 (-0.33%) | 108.63 | 108.17 | 439,420 |
AKAM | 108.76▼ | -0.87 (-0.79%) | 110.135 | 108.51 | 1,411,510 |
NSP | 109.61▲ | +1.04 (+0.96%) | 110.72 | 108.56 | 453,267 |
LQD | 108.92▼ | -0.10 (-0.09%) | 109.19 | 108.80 | 22,720,054 |
EEFT | 109.93▼ | -1.24 (-1.12%) | 111.82 | 108.84 | 279,268 |
GVIP | 109.2663▲ | +0.3029 (+0.28%) | 109.4838 | 108.94 | 15,911 |
SUSA | 109.17▲ | +0.03 (+0.03%) | 109.5001 | 109.08 | 63,037 |
FXH | 109.59▲ | +0.26 (+0.24%) | 109.92 | 109.30 | 23,156 |
IX | 110.20▼ | -0.06 (-0.05%) | 110.27 | 109.42 | 27,671 |
STRL | 110.31▼ | -3.12 (-2.75%) | 113.26 | 109.63 | 607,353 |