Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
SIG 100.07 +0.64 (+0.64%) 100.45 98.78 677,641
EMN 100.22 +0.64 (+0.64%) 100.61 99.21 1,023,103
WD 101.06 +0.26 (+0.26%) 101.18 99.40 228,295
ESTC 100.24 +0.11 (+0.11%) 102.41 99.61 1,183,786
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
PNRG 100.25 +0.27 (+0.27%) 100.25 100.00 1,576
GBIL 100.89 +0.76 (+0.76%) 100.89 100.12 609,969
OPER 100.145 +0.004 (+0.00%) 100.19 100.13 18,357
RY 100.88 +0.48 (+0.48%) 101.26 100.195 594,635
CVLT 101.43 +1.17 (+1.17%) 101.85 100.22 251,691
MINT 100.54 +0.02 (+0.02%) 100.55 100.52 915,480
AMWD 101.66 +0.61 (+0.60%) 102.375 100.58 125,831
VTES 100.70 -0.05 (-0.05%) 100.70 100.6109 14,472
DSI 100.81 +0.04 (+0.04%) 101.08 100.69 108,800
SGOV 100.71 +0.01 (+0.01%) 100.72 100.71 5,395,700
TJX 101.42 +0.34 (+0.34%) 102.039 100.885 4,778,175
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
VIOO 101.50 +0.53 (+0.52%) 102.03 101.03 90,800
AEIS 101.98 -0.04 (-0.04%) 102.68 101.06 210,086
BILZ 101.15 +0.02 (+0.02%) 101.16 101.11 182,540
COO 101.46 -0.38 (-0.37%) 102.17 101.30 887,890
PPA 101.57 -0.14 (-0.14%) 101.88 101.48 108,700
WYNN 102.23 +0.44 (+0.43%) 102.87 101.55 1,018,007
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
BWXT 102.62 +0.69 (+0.68%) 103.49 101.715 675,683
AIVL 101.78 +0.30 (+0.30%) 101.81 101.72 10,200
VFH 102.39 +0.46 (+0.45%) 102.60 101.84 306,900
LNW 102.09 -1.89 (-1.82%) 105.48 101.84 698,559
FIW 102.10 +0.10 (+0.10%) 102.5499 101.9801 28,139
LYB 102.28 -0.67 (-0.65%) 103.30 102.13 1,962,099
HIG 103.05 +0.75 (+0.73%) 103.27 102.29 1,548,592
BG 102.52 +0.10 (+0.10%) 103.67 102.36 1,357,345
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
ICUI 107.32 +4.43 (+4.31%) 108.235 102.74 348,272
IVOO 103.01 +0.31 (+0.30%) 103.42 102.78 78,700
ADUS 103.34 -0.40 (-0.39%) 104.425 102.976 75,973
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
NTES 103.47 -0.22 (-0.21%) 104.23 103.11 1,733,534
CPA 104.16 +1.24 (+1.20%) 105.00 103.17 401,810
STRA 104.12 +0.16 (+0.15%) 104.93 103.41 117,176
GBF 103.538 -0.2767 (-0.27%) 103.815 103.5379 4,205
CHCO 104.22 +0.20 (+0.19%) 104.71 103.545 92,628
GMF 103.6843 +0.4343 (+0.42%) 103.79 103.58 6,184
ASGN 104.76 +1.27 (+1.23%) 105.315 103.58 302,403
GSLC 103.79 -0.01 (-0.01%) 104.03 103.72 205,709
SHAK 104.03 -0.25 (-0.24%) 108.02 103.86 847,178
CHD 104.31 +0.10 (+0.10%) 104.70 103.89 1,731,305
WTFC 104.39 -0.28 (-0.27%) 105.17 104.08 308,875
THC 105.11 +0.24 (+0.23%) 105.64 104.09 890,790
TW 104.17 -0.23 (-0.22%) 105.21 104.12 717,822
OKTA 104.62 -0.30 (-0.29%) 105.95 104.25 1,000,088
JBT 104.89 +0.33 (+0.32%) 105.85 104.30 138,022
MMM 106.07 +1.48 (+1.42%) 106.26 104.59 4,386,102
TLH 105.03 +0.02 (+0.02%) 105.3151 104.65 612,202
SUB 104.73 -0.04 (-0.04%) 104.75 104.69 374,149
SCCO 106.52 +2.20 (+2.11%) 107.13 104.78 1,130,038
ETR 105.68 +0.80 (+0.76%) 105.795 104.785 1,007,163
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
RVTY 105.00 -0.41 (-0.39%) 106.00 104.85 656,207
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
BIDU 105.28 +0.29 (+0.28%) 107.33 104.97 3,016,183
CCI 105.83 +0.24 (+0.23%) 106.52 105.245 2,074,242
ESE 107.05 +1.11 (+1.05%) 107.36 105.365 209,015
TBLL 105.47 +0.01 (+0.01%) 105.495 105.46 61,581
LYV 105.77 -1.04 (-0.97%) 107.24 105.475 1,465,797
VAC 107.73 +2.43 (+2.31%) 108.57 105.51 871,671
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
FPX 105.799 -0.3655 (-0.34%) 106.51 105.7165 11,265
SHE 105.86 -0.20 (-0.19%) 106.325 105.86 4,329
MRNA 106.56 -4.03 (-3.64%) 112.00 105.95 3,958,500
SPGP 106.49 +0.65 (+0.61%) 106.76 105.96 320,500
LW 106.53 +0.23 (+0.22%) 107.50 106.005 1,407,340
POST 106.28 -0.59 (-0.55%) 107.67 106.13 388,844
RXL 106.25 +0.4061 (+0.38%) 106.54 106.22 2,000
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110
FELE 106.81 +0.17 (+0.16%) 107.89 106.43 203,731
CPK 107.30 +0.81 (+0.76%) 108.215 106.58 128,025
RZV 107.51 +0.62 (+0.58%) 107.82 107.03 10,200
MLAB 109.73 +2.48 (+2.31%) 111.33 107.11 43,175
TIP 107.41 +0.04 (+0.04%) 107.55 107.19 2,137,770
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
SIGI 109.17 +1.75 (+1.63%) 109.58 107.40 363,431
MUB 107.60 -0.09 (-0.08%) 107.66 107.50 1,945,577
PSCD 109.04 +0.87 (+0.80%) 109.27 107.50 4,800
SWKS 108.32 +0.43 (+0.40%) 109.41 107.54 1,718,183
KBWP 107.75 +0.34 (+0.32%) 107.98 107.66 16,986
ONEY 108.6575 +0.8656 (+0.80%) 108.6937 107.82 32,708
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
AGZ 108.05 -0.127 (-0.12%) 108.16 108.05 14,361
DXJ 108.50 -0.36 (-0.33%) 108.63 108.17 439,420
AKAM 108.76 -0.87 (-0.79%) 110.135 108.51 1,411,510
NSP 109.61 +1.04 (+0.96%) 110.72 108.56 453,267
LQD 108.92 -0.10 (-0.09%) 109.19 108.80 22,720,054
EEFT 109.93 -1.24 (-1.12%) 111.82 108.84 279,268
GVIP 109.2663 +0.3029 (+0.28%) 109.4838 108.94 15,911
SUSA 109.17 +0.03 (+0.03%) 109.5001 109.08 63,037
FXH 109.59 +0.26 (+0.24%) 109.92 109.30 23,156
IX 110.20 -0.06 (-0.05%) 110.27 109.42 27,671
STRL 110.31 -3.12 (-2.75%) 113.26 109.63 607,353