Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| VOOG | 293.65▲ | +0.11 (+0.04%) | 296.139 | 292.1057 | 127,776 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
| VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |
| VRTX | 400.76▼ | -4.15 (-1.02%) | 406.825 | 399.29 | 793,310 |
| VSS | 114.15▼ | -0.16 (-0.14%) | 114.54 | 113.79 | 937,853 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VTHR | 224.71▲ | +0.09 (+0.04%) | 225.04 | 223.65 | 5,700 |
| VTI | 250.65▲ | +0.06 (+0.02%) | 251.51 | 249.30 | 2,276,224 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| VTWG | 182.65▼ | -0.87 (-0.47%) | 184.53 | 181.67 | 15,200 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| VUG | 331.07▼ | -0.07 (-0.02%) | 334.025 | 329.5133 | 790,828 |
| VV | 231.94▼ | -0.28 (-0.12%) | 232.8701 | 230.9517 | 164,079 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| VYM | 117.94▲ | +0.28 (+0.24%) | 118.0764 | 117.10 | 694,914 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WDAY | 255.74▼ | -1.08 (-0.42%) | 258.94 | 254.43 | 1,161,700 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| WEX | 233.31▼ | -0.71 (-0.30%) | 235.20 | 231.935 | 278,855 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| WIRE | 282.41▼ | -1.19 (-0.42%) | 287.00 | 282.41 | 495,800 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| WLK | 149.90▲ | +0.54 (+0.36%) | 149.90 | 147.765 | 374,181 |
| WM | 210.43▲ | +1.65 (+0.79%) | 210.71 | 207.59 | 1,828,673 |
| WMS | 160.32▲ | +0.04 (+0.02%) | 162.34 | 159.25 | 286,700 |
| WRLD | 137.72▼ | -1.48 (-1.06%) | 142.00 | 136.75 | 40,100 |
| WSM | 285.51▲ | +0.44 (+0.15%) | 287.80 | 281.34 | 752,700 |
| WSO | 440.60▲ | +27.03 (+6.54%) | 451.29 | 421.83 | 778,400 |
| WST | 385.73▼ | -4.47 (-1.15%) | 394.42 | 385.45 | 757,263 |
| WTFC | 100.13▲ | +0.25 (+0.25%) | 100.295 | 99.03 | 219,394 |
| WTM | 1,766.95▲ | +45.47 (+2.64%) | 1,766.95 | 1,702.39 | 9,600 |
| WTS | 205.76▼ | -0.86 (-0.42%) | 207.225 | 204.12 | 116,534 |
| WTW | 264.48▲ | +0.80 (+0.30%) | 265.19 | 261.82 | 480,500 |
| WWD | 149.61▼ | -0.55 (-0.37%) | 151.19 | 148.60 | 294,334 |
| XAR | 134.64▼ | -0.53 (-0.39%) | 136.1142 | 133.52 | 82,273 |
| XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
| XITK | 138.56▲ | +0.396 (+0.29%) | 138.90 | 137.16 | 44,498 |
| XLI | 122.09▼ | -0.98 (-0.80%) | 123.18 | 121.065 | 10,999,870 |
| XLK | 198.03▲ | +0.90 (+0.46%) | 199.405 | 196.97 | 4,484,600 |
| XLV | 140.86▼ | -0.44 (-0.31%) | 141.15 | 140.215 | 7,252,123 |
| XLY | 174.19▲ | +1.65 (+0.96%) | 175.63 | 172.94 | 4,395,146 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| XMMO | 109.72▼ | -0.46 (-0.42%) | 111.3686 | 108.7209 | 145,924 |
| XNTK | 173.792▲ | +0.664 (+0.38%) | 175.50 | 172.40 | 15,164 |
| XOM | 121.05▲ | +0.02 (+0.02%) | 121.255 | 119.39 | 12,079,516 |
| XOP | 156.21▲ | +0.73 (+0.47%) | 156.35 | 154.12 | 2,487,520 |
| XPO | 117.48▼ | -3.36 (-2.78%) | 122.67 | 108.55 | 2,715,700 |
| XSD | 215.54▲ | +4.84 (+2.30%) | 218.0431 | 213.62 | 65,862 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| XYL | 130.67▼ | -0.05 (-0.04%) | 132.23 | 129.58 | 985,190 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| ZBH | 121.17▼ | -0.35 (-0.29%) | 122.415 | 121.01 | 869,445 |
| ZBRA | 277.53▲ | +0.97 (+0.35%) | 280.92 | 274.29 | 312,350 |
| ZS | 177.46▲ | +0.54 (+0.31%) | 181.80 | 176.04 | 1,370,200 |
| ZTS | 150.88▲ | +1.32 (+0.88%) | 151.74 | 148.755 | 3,603,182 |