Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RSP | 168.78▲ | +2.66 (+1.60%) | 168.79 | 167.05 | 5,981,017 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
RXL | 105.8439▲ | +2.5039 (+2.42%) | 105.8439 | 104.45 | 2,382 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
SDY | 130.89▲ | +2.66 (+2.07%) | 130.89 | 128.96 | 305,265 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SGOV | 100.70▲ | +0.05 (+0.05%) | 100.71 | 100.70 | 2,970,500 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
SHV | 110.53▲ | +0.07 (+0.06%) | 110.53 | 110.52 | 1,810,589 |
SHW | 346.89▲ | +4.89 (+1.43%) | 347.04 | 344.07 | 958,608 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
SMCI | 1,023.29▼ | -1.77 (-0.17%) | 1,047.8108 | 986.34 | 5,257,844 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SNPS | 573.35▼ | -10.97 (-1.88%) | 588.12 | 570.5101 | 871,301 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPOT | 260.20▼ | -2.61 (-0.99%) | 269.72 | 257.56 | 1,427,218 |
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
SPXL | 134.08▲ | +3.27 (+2.50%) | 134.14 | 131.34 | 4,518,965 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
STE | 225.52▲ | +4.00 (+1.81%) | 225.96 | 223.06 | 467,410 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
SUB | 104.77 | +0.00 (+0.00%) | 104.86 | 104.72 | 313,654 |
SUI | 126.30▲ | +1.12 (+0.89%) | 127.22 | 125.51 | 504,634 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
SWAV | 322.61▲ | +6.54 (+2.07%) | 329.085 | 318.34 | 1,423,833 |
SWKS | 107.89▲ | +3.87 (+3.72%) | 107.985 | 104.72 | 2,226,340 |
SXI | 182.42▲ | +3.26 (+1.82%) | 182.97 | 180.3075 | 47,845 |
SYK | 358.71▲ | +8.33 (+2.38%) | 359.08 | 351.89 | 1,404,675 |
TBLL | 105.46▲ | +0.04 (+0.04%) | 105.47 | 105.44 | 453,863 |
TDG | 1,233.80▲ | +10.69 (+0.87%) | 1,237.49 | 1,223.50 | 140,380 |
TDY | 429.01▲ | +5.56 (+1.31%) | 429.94 | 425.14 | 182,335 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
TEL | 144.93▲ | +3.30 (+2.33%) | 145.24 | 142.73 | 2,502,180 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
TFII | 159.00▲ | +0.13 (+0.08%) | 159.64 | 156.86 | 140,977 |
TFX | 223.87▲ | +7.48 (+3.46%) | 224.08 | 217.925 | 306,770 |
TGT | 174.67▲ | +2.03 (+1.18%) | 175.48 | 173.54 | 4,747,265 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
THG | 135.54▲ | +3.80 (+2.88%) | 135.64 | 131.87 | 213,498 |
THO | 114.63▲ | +3.26 (+2.93%) | 115.18 | 112.00 | 497,758 |
TIP | 107.37▲ | +0.33 (+0.31%) | 107.45 | 107.15 | 1,758,082 |
TJX | 101.08▲ | +1.78 (+1.79%) | 101.61 | 100.08 | 5,461,791 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
TM | 252.15▼ | -1.57 (-0.62%) | 254.20 | 250.3301 | 242,749 |
TMO | 579.37▲ | +10.55 (+1.85%) | 579.77 | 571.08 | 1,525,832 |
TMUS | 162.01▲ | +0.91 (+0.56%) | 162.48 | 161.34 | 4,479,809 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TNET | 132.26▲ | +0.60 (+0.46%) | 133.48 | 131.555 | 149,103 |
TOK | 107.3232▲ | +0.8932 (+0.84%) | 107.3232 | 107.05 | 215 |
TOL | 127.42▲ | +1.53 (+1.22%) | 127.65 | 126.15 | 652,218 |
TPL | 576.33▲ | +16.60333 (+2.97%) | 581.78 | 559.98 | 75,263 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
TRI | 155.95▲ | +0.86 (+0.55%) | 156.665 | 155.43 | 742,590 |
TRNS | 111.23▲ | +1.32 (+1.20%) | 111.76 | 110.44 | 33,787 |
TROW | 120.86▲ | +2.97 (+2.52%) | 120.96 | 118.525 | 1,360,126 |
TRV | 228.83▲ | +3.50 (+1.55%) | 229.215 | 225.9775 | 967,597 |
TSCO | 260.44▲ | +2.38 (+0.92%) | 260.89 | 258.02 | 816,120 |
TSLA | 179.83▲ | +2.16 (+1.22%) | 181.91 | 176.00 | 81,804,043 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
TT | 299.71▲ | +0.43 (+0.14%) | 301.88 | 296.89 | 607,044 |
TTEK | 184.64▲ | +2.19 (+1.20%) | 184.68 | 182.65 | 166,772 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
TW | 104.40▼ | -2.81 (-2.62%) | 107.86 | 103.95 | 660,296 |
TXN | 172.87▲ | +4.96 (+2.95%) | 172.92 | 168.83 | 4,272,356 |
TXRH | 154.27▲ | +2.05 (+1.35%) | 154.36 | 152.20 | 536,128 |
TYL | 420.60▲ | +2.51 (+0.60%) | 422.28 | 417.02 | 263,400 |