Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RSP 168.78 +2.66 (+1.60%) 168.79 167.05 5,981,017
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RXL 105.8439 +2.5039 (+2.42%) 105.8439 104.45 2,382
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
SDY 130.89 +2.66 (+2.07%) 130.89 128.96 305,265
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SGOV 100.70 +0.05 (+0.05%) 100.71 100.70 2,970,500
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
SHV 110.53 +0.07 (+0.06%) 110.53 110.52 1,810,589
SHW 346.89 +4.89 (+1.43%) 347.04 344.07 958,608
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
SMCI 1,023.29 -1.77 (-0.17%) 1,047.8108 986.34 5,257,844
SMH 224.89 -0.08 (-0.04%) 226.83 221.49 7,415,363
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SNPS 573.35 -10.97 (-1.88%) 588.12 570.5101 871,301
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SOXX 225.68 +2.80 (+1.26%) 225.76 221.40 4,161,300
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPOT 260.20 -2.61 (-0.99%) 269.72 257.56 1,427,218
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
SPXL 134.08 +3.27 (+2.50%) 134.14 131.34 4,518,965
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
STE 225.52 +4.00 (+1.81%) 225.96 223.06 467,410
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
STZ 272.04 +2.75 (+1.02%) 272.18 269.06 838,749
SUB 104.77 +0.00 (+0.00%) 104.86 104.72 313,654
SUI 126.30 +1.12 (+0.89%) 127.22 125.51 504,634
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
SWAV 322.61 +6.54 (+2.07%) 329.085 318.34 1,423,833
SWKS 107.89 +3.87 (+3.72%) 107.985 104.72 2,226,340
SXI 182.42 +3.26 (+1.82%) 182.97 180.3075 47,845
SYK 358.71 +8.33 (+2.38%) 359.08 351.89 1,404,675
TBLL 105.46 +0.04 (+0.04%) 105.47 105.44 453,863
TDG 1,233.80 +10.69 (+0.87%) 1,237.49 1,223.50 140,380
TDY 429.01 +5.56 (+1.31%) 429.94 425.14 182,335
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
TEL 144.93 +3.30 (+2.33%) 145.24 142.73 2,502,180
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
TFII 159.00 +0.13 (+0.08%) 159.64 156.86 140,977
TFX 223.87 +7.48 (+3.46%) 224.08 217.925 306,770
TGT 174.67 +2.03 (+1.18%) 175.48 173.54 4,747,265
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
THO 114.63 +3.26 (+2.93%) 115.18 112.00 497,758
TIP 107.37 +0.33 (+0.31%) 107.45 107.15 1,758,082
TJX 101.08 +1.78 (+1.79%) 101.61 100.08 5,461,791
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
TM 252.15 -1.57 (-0.62%) 254.20 250.3301 242,749
TMO 579.37 +10.55 (+1.85%) 579.77 571.08 1,525,832
TMUS 162.01 +0.91 (+0.56%) 162.48 161.34 4,479,809
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
TNET 132.26 +0.60 (+0.46%) 133.48 131.555 149,103
TOK 107.3232 +0.8932 (+0.84%) 107.3232 107.05 215
TOL 127.42 +1.53 (+1.22%) 127.65 126.15 652,218
TPL 576.33 +16.60333 (+2.97%) 581.78 559.98 75,263
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
TRI 155.95 +0.86 (+0.55%) 156.665 155.43 742,590
TRNS 111.23 +1.32 (+1.20%) 111.76 110.44 33,787
TROW 120.86 +2.97 (+2.52%) 120.96 118.525 1,360,126
TRV 228.83 +3.50 (+1.55%) 229.215 225.9775 967,597
TSCO 260.44 +2.38 (+0.92%) 260.89 258.02 816,120
TSLA 179.83 +2.16 (+1.22%) 181.91 176.00 81,804,043
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
TT 299.71 +0.43 (+0.14%) 301.88 296.89 607,044
TTEK 184.64 +2.19 (+1.20%) 184.68 182.65 166,772
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
TW 104.40 -2.81 (-2.62%) 107.86 103.95 660,296
TXN 172.87 +4.96 (+2.95%) 172.92 168.83 4,272,356
TXRH 154.27 +2.05 (+1.35%) 154.36 152.20 536,128
TYL 420.60 +2.51 (+0.60%) 422.28 417.02 263,400