Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTS | 153.11▲ | +1.17 (+0.77%) | 153.67 | 151.25 | 4,772,827 |
| ZS | 172.97▲ | +0.01 (+0.01%) | 178.36 | 172.71 | 1,659,500 |
| ZBRA | 273.03▼ | -3.11 (-1.13%) | 277.03 | 271.505 | 342,176 |
| ZBH | 119.33▼ | -1.97 (-1.62%) | 121.45 | 118.625 | 1,414,603 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| XSD | 210.17▼ | -4.27 (-1.99%) | 214.29 | 210.00 | 33,852 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| XOP | 151.63▼ | -1.33 (-0.87%) | 153.90 | 151.09 | 3,064,749 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XNTK | 172.034▼ | -2.1127 (-1.21%) | 174.53 | 172.034 | 16,134 |
| XMMO | 107.14▼ | -0.69 (-0.64%) | 108.6659 | 106.86 | 187,838 |
| XMHQ | 102.58▼ | -0.28 (-0.27%) | 103.94 | 102.3066 | 403,460 |
| XLY | 171.26▼ | -1.07 (-0.62%) | 173.3633 | 170.79 | 4,601,572 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| XLK | 196.58▼ | -2.27 (-1.14%) | 199.30 | 196.38 | 7,639,497 |
| XLI | 120.69▼ | -0.42 (-0.35%) | 122.185 | 120.505 | 9,195,037 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| XHB | 100.70▼ | -0.08 (-0.08%) | 102.82 | 100.55 | 3,788,005 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| WTW | 262.99▲ | +3.72 (+1.43%) | 264.54 | 260.96 | 445,000 |
| WTS | 199.63▲ | +1.52 (+0.77%) | 201.16 | 198.22 | 120,660 |
| WTM | 1,742.0699▲ | +37.0199 (+2.17%) | 1,742.0699 | 1,740.00 | 6,500 |
| WST | 377.33▼ | -0.03 (-0.01%) | 380.6251 | 372.41 | 315,059 |
| WSO | 401.93▼ | -2.01 (-0.50%) | 409.88 | 401.50 | 219,800 |
| WSM | 279.53▼ | -2.64 (-0.94%) | 287.79 | 279.43 | 777,700 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| WMS | 156.81▼ | -0.10 (-0.06%) | 160.94 | 156.54 | 384,500 |
| WM | 205.07▼ | -1.08 (-0.52%) | 206.05 | 204.52 | 970,798 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| WIRE | 287.00▼ | -0.23 (-0.08%) | 289.09 | 284.99 | 863,600 |
| WING | 356.40▼ | -3.17 (-0.88%) | 365.7171 | 355.616 | 299,527 |
| WINA | 366.00▼ | -2.50 (-0.68%) | 388.43 | 365.295 | 40,761 |
| WHR | 104.11▲ | +0.26 (+0.25%) | 105.53 | 103.425 | 907,525 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| WEX | 229.90▲ | +0.03 (+0.01%) | 232.4425 | 229.225 | 220,808 |
| WDFC | 229.86▼ | -1.64 (-0.71%) | 233.27 | 229.30 | 112,300 |
| WDAY | 255.64▼ | -1.38 (-0.54%) | 258.245 | 254.28 | 1,246,145 |
| WCN | 164.36▼ | -0.32 (-0.19%) | 165.71 | 163.71 | 623,255 |
| WCC | 153.44▲ | +0.92 (+0.60%) | 156.62 | 152.97 | 511,902 |
| WAT | 294.23▼ | -9.95 (-3.27%) | 300.40 | 288.94 | 687,011 |
| WAB | 144.27▼ | -0.28 (-0.19%) | 145.575 | 143.65 | 786,875 |
| VYM | 114.97▲ | +0.26 (+0.23%) | 115.59 | 114.62 | 1,097,066 |
| VXF | 161.99▼ | -0.26 (-0.16%) | 164.02 | 161.51 | 276,371 |
| VV | 229.35▼ | -0.41 (-0.18%) | 231.3448 | 228.85 | 200,604 |
| VUG | 329.90▼ | -2.03 (-0.61%) | 333.65 | 329.3505 | 1,041,937 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| VTWG | 179.78▼ | -0.70 (-0.39%) | 182.34 | 179.61 | 16,900 |
| VTV | 154.81▲ | +0.24 (+0.16%) | 155.875 | 154.47 | 2,399,388 |
| VTI | 247.17▼ | -0.51 (-0.21%) | 249.5316 | 246.65 | 2,989,284 |
| VTHR | 221.50▼ | -0.72 (-0.32%) | 223.46 | 221.30 | 7,600 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VT | 105.43▼ | -0.16 (-0.15%) | 106.295 | 105.23 | 1,587,553 |
| VSS | 112.87▲ | +0.18 (+0.16%) | 113.5242 | 112.5968 | 199,607 |
| VRTX | 393.48▲ | +0.38 (+0.10%) | 396.14 | 391.02 | 948,806 |
| VRTS | 219.80▲ | +1.22 (+0.56%) | 225.08 | 217.61 | 44,200 |
| VRSN | 182.96▲ | +1.39 (+0.77%) | 184.3275 | 181.75 | 594,354 |
| VRSK | 223.33▲ | +1.08 (+0.49%) | 225.07 | 222.55 | 676,752 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VOT | 220.85▼ | -1.08 (-0.49%) | 223.5095 | 220.35 | 240,690 |
| VOOV | 171.00▲ | +0.13 (+0.08%) | 172.06 | 170.74 | 78,371 |
| VOOG | 293.20▼ | -1.09 (-0.37%) | 295.96 | 292.2645 | 112,395 |
| VOO | 458.94▼ | -1.05 (-0.23%) | 463.30 | 458.22 | 5,211,226 |
| VONE | 227.07▼ | -0.49 (-0.22%) | 229.18 | 226.75 | 92,000 |
| VOE | 147.29▲ | +0.32 (+0.22%) | 148.34 | 146.92 | 359,745 |
| VO | 235.12▼ | -0.24 (-0.10%) | 237.36 | 234.52 | 624,211 |
| VMI | 209.72▼ | -1.45 (-0.69%) | 213.01 | 208.88 | 143,316 |
| VMC | 255.07▼ | -3.19 (-1.24%) | 260.26 | 254.34 | 498,769 |
| VLU | 166.296▼ | -0.041 (-0.02%) | 167.4552 | 166.225 | 6,866 |
| VLO | 162.49▼ | -4.79 (-2.86%) | 168.00 | 160.99 | 3,115,045 |
| VIS | 232.29▼ | -0.79 (-0.34%) | 235.185 | 232.1025 | 66,623 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VIG | 173.63▲ | +0.30 (+0.17%) | 174.8981 | 173.2506 | 1,821,894 |
| VHT | 252.83▼ | -0.30 (-0.12%) | 254.325 | 252.46 | 132,419 |
| VGT | 492.97▼ | -4.72 (-0.95%) | 499.665 | 492.20 | 538,153 |
| VEEV | 199.54▲ | +0.34 (+0.17%) | 201.615 | 197.56 | 850,360 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VDC | 196.26▲ | +0.92 (+0.47%) | 196.60 | 195.69 | 90,022 |
| VCR | 294.49▼ | -1.44 (-0.49%) | 298.46 | 294.235 | 36,388 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| VBR | 177.80▲ | +0.15 (+0.08%) | 179.6099 | 177.15 | 316,252 |
| VBK | 238.85▼ | -1.15 (-0.48%) | 242.5088 | 238.265 | 267,185 |
| VB | 210.76▼ | -0.45 (-0.21%) | 213.4323 | 210.195 | 728,253 |
| VAW | 195.36▼ | -0.07 (-0.04%) | 197.0347 | 194.655 | 25,469 |
| V | 271.37▼ | -1.32 (-0.48%) | 273.15 | 269.86 | 8,231,664 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |
| USLM | 295.01▲ | +2.46 (+0.84%) | 297.43 | 291.70 | 30,417 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| URI | 632.88▼ | -3.34 (-0.52%) | 648.93 | 631.77 | 499,246 |
| UPS | 142.74▲ | +0.49 (+0.34%) | 143.31 | 141.88 | 3,430,749 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| UNF | 155.91▼ | -0.25 (-0.16%) | 157.12 | 154.50 | 128,408 |
| ULTA | 425.11▲ | +0.56 (+0.13%) | 428.82 | 416.58 | 862,502 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |