Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYX | 121.97▼ | -0.55 (-0.45%) | 123.965 | 121.27 | 1,204,346 |
| PCAR | 112.62▼ | -1.12 (-0.98%) | 113.65 | 111.27 | 3,322,831 |
| PCTY | 156.58▲ | +0.42 (+0.27%) | 158.23 | 153.68 | 363,884 |
| PDD | 125.79▼ | -1.76 (-1.38%) | 126.175 | 124.06 | 6,790,514 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| PEP | 176.68▼ | -0.73 (-0.41%) | 180.63 | 175.82 | 7,437,555 |
| PG | 162.55▼ | -0.05 (-0.03%) | 164.32 | 162.08 | 7,094,620 |
| PGR | 210.07▼ | -2.13 (-1.00%) | 212.31 | 209.08 | 1,882,538 |
| PH | 549.38▲ | +3.03 (+0.55%) | 552.04 | 534.63 | 522,373 |
| PHM | 111.36▼ | -0.90 (-0.80%) | 111.64 | 107.11 | 1,847,058 |
| PI | 155.55▲ | +34.64 (+28.65%) | 156.41 | 129.91 | 3,134,476 |
| PIPR | 192.03▼ | -3.45 (-1.76%) | 193.39 | 189.295 | 100,753 |
| PKG | 171.25▼ | -2.67 (-1.54%) | 173.11 | 169.79 | 541,830 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| PLD | 103.35▲ | +0.17 (+0.16%) | 104.0727 | 101.64 | 3,798,836 |
| PLPC | 123.59▼ | -1.02 (-0.82%) | 124.46 | 123.00 | 8,777 |
| PNC | 156.30▼ | -1.76 (-1.11%) | 158.00 | 154.445 | 1,220,285 |
| PNRG | 102.47▲ | +1.77 (+1.76%) | 102.47 | 99.505 | 3,308 |
| PODD | 164.17▼ | -3.08 (-1.84%) | 167.25 | 160.375 | 864,267 |
| POOL | 370.00▼ | -7.39 (-1.96%) | 380.225 | 358.43 | 1,065,525 |
| POST | 105.89▼ | -0.25 (-0.24%) | 106.23 | 105.16 | 413,786 |
| POWL | 146.31▼ | -2.92 (-1.96%) | 148.42 | 140.28 | 351,458 |
| PPA | 100.35▲ | +0.57 (+0.57%) | 100.41 | 98.71 | 364,768 |
| PPG | 129.23▼ | -1.29 (-0.99%) | 129.92 | 128.255 | 1,764,069 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| PRK | 134.78▼ | -2.71 (-1.97%) | 136.23 | 133.86 | 44,613 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| PRU | 111.18▼ | -1.58 (-1.40%) | 112.64 | 110.65 | 996,379 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| PSCD | 100.66▼ | -0.54 (-0.53%) | 100.77 | 99.70 | 3,100 |
| PSCI | 120.84▼ | -0.51 (-0.42%) | 121.06 | 118.95 | 4,700 |
| PSX | 157.24▼ | -0.55 (-0.35%) | 158.11 | 155.62 | 2,617,534 |
| PTC | 179.88▼ | -0.62 (-0.34%) | 181.55 | 178.145 | 953,897 |
| PVH | 110.79▼ | -2.08 (-1.84%) | 111.67 | 109.705 | 767,399 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| QCOM | 163.30▼ | -0.33 (-0.20%) | 164.625 | 161.73 | 6,230,629 |
| QLYS | 169.74▼ | -2.37 (-1.38%) | 170.39 | 167.385 | 338,529 |
| QQEW | 118.18▼ | -0.06 (-0.05%) | 118.38 | 116.85 | 112,200 |
| QQQ | 424.45▼ | -2.06 (-0.48%) | 425.32 | 418.14 | 54,655,729 |
| QQQM | 174.65▼ | -0.84 (-0.48%) | 175.01 | 172.06 | 1,204,297 |
| QRVO | 114.70▲ | +2.55 (+2.27%) | 115.59 | 111.73 | 1,261,237 |
| QTEC | 181.18▲ | +0.04 (+0.02%) | 181.79 | 178.32 | 64,300 |
| QUS | 140.27▼ | -0.61 (-0.43%) | 140.4791 | 139.085 | 7,978 |
| QWLD | 115.919▼ | -0.5382 (-0.46%) | 116.031 | 115.16 | 1,800 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| RACE | 412.21▼ | -8.12 (-1.93%) | 415.025 | 409.8601 | 510,115 |
| RBC | 244.25▼ | -0.64 (-0.26%) | 244.98 | 241.43 | 99,531 |
| RCL | 137.47▲ | +0.74 (+0.54%) | 140.94 | 136.63 | 5,711,330 |
| REGN | 890.68▼ | -15.86 (-1.75%) | 915.00 | 877.13 | 576,278 |
| RFV | 111.38▼ | -1.15 (-1.02%) | 111.38 | 110.48 | 7,098 |
| RGA | 191.06▲ | +0.05 (+0.03%) | 191.93 | 189.16 | 354,974 |
| RGEN | 165.66▼ | -2.20 (-1.31%) | 168.105 | 163.23 | 238,746 |
| RGLD | 124.19▲ | +3.26 (+2.70%) | 124.63 | 120.1005 | 401,384 |
| RH | 243.37▼ | -8.48 (-3.37%) | 243.84 | 236.75 | 787,223 |
| RHP | 106.96▼ | -0.93 (-0.86%) | 107.38 | 105.73 | 433,466 |
| RJF | 121.95▼ | -5.59 (-4.38%) | 123.00 | 117.83 | 2,902,445 |
| RL | 166.93▼ | -1.28 (-0.76%) | 167.09 | 162.365 | 823,050 |
| RLI | 146.59▼ | -1.12 (-0.76%) | 147.55 | 145.1531 | 144,506 |
| RMD | 183.42▼ | -0.36 (-0.20%) | 184.30 | 179.00 | 1,124,546 |
| RNR | 219.60▼ | -0.20 (-0.09%) | 221.22 | 216.09 | 213,986 |
| ROG | 109.54▲ | +0.47 (+0.43%) | 110.77 | 108.06 | 265,868 |
| ROK | 276.95▲ | +1.39 (+0.50%) | 278.76 | 271.47 | 919,950 |
| ROP | 540.41▲ | +2.40 (+0.45%) | 543.11 | 533.76 | 552,944 |
| ROST | 132.15▼ | -0.46 (-0.35%) | 133.165 | 130.68 | 2,364,268 |
| RPM | 106.89▼ | -1.04 (-0.96%) | 107.42 | 106.3824 | 472,478 |
| RRX | 161.97▼ | -2.26 (-1.38%) | 163.70 | 160.215 | 357,825 |
| RS | 292.13▼ | -21.43 (-6.83%) | 295.41 | 281.22 | 920,156 |
| RSG | 193.56▲ | +1.57 (+0.82%) | 193.82 | 190.61 | 1,358,445 |
| RSP | 162.35▼ | -0.34 (-0.21%) | 162.605 | 160.56 | 7,232,317 |
| RTH | 198.59▼ | -1.03 (-0.52%) | 198.66 | 196.698 | 2,019 |
| RTX | 101.71▲ | +0.69 (+0.68%) | 101.88 | 100.59 | 6,186,056 |
| RVTY | 102.09▼ | -0.59 (-0.57%) | 103.23 | 101.085 | 462,299 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| RXI | 159.9776▼ | -0.6194 (-0.39%) | 159.9776 | 158.03 | 2,547 |
| RYAAY | 140.00▲ | +1.65 (+1.19%) | 140.13 | 136.285 | 478,566 |
| SAIA | 543.02▲ | +15.19 (+2.88%) | 549.68 | 517.185 | 638,366 |
| SAIC | 129.12▲ | +0.65 (+0.51%) | 130.12 | 127.625 | 265,859 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| SAP | 185.09▼ | -2.98 (-1.58%) | 185.27 | 180.16 | 1,557,175 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| SCCO | 111.82▲ | +2.59 (+2.37%) | 112.82 | 108.03 | 1,481,990 |
| SDY | 127.90▼ | -0.55 (-0.43%) | 128.26 | 127.08 | 232,947 |
| SEB | 3,205.33▼ | -80.59 (-2.45%) | 3,303.48 | 3,199.00 | 1,804 |
| SGOV | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 2,688,800 |
| SHAK | 101.38▲ | +1.84 (+1.85%) | 101.80 | 97.08 | 718,045 |
| SHE | 101.65▼ | -0.82 (-0.80%) | 102.0372 | 100.90 | 11,000 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| SHW | 304.81▲ | +1.08 (+0.36%) | 307.54 | 299.82 | 2,004,854 |
| SIGI | 101.70▼ | -1.44 (-1.40%) | 103.28 | 101.33 | 264,659 |
| SITE | 162.67▼ | -1.09 (-0.67%) | 163.87 | 159.22 | 272,232 |
| SIZE | 135.4943▼ | -0.1457 (-0.11%) | 135.81 | 134.29 | 3,188 |
| SJM | 115.18▼ | -3.37 (-2.84%) | 119.8952 | 114.935 | 1,445,481 |
| SLAB | 118.93▲ | +4.67 (+4.09%) | 121.89 | 114.72 | 645,996 |
| SMCI | 787.40▲ | +32.68 (+4.33%) | 796.86 | 721.12 | 5,080,044 |
| SMH | 212.20▲ | +4.16 (+2.00%) | 213.68 | 205.75 | 8,387,308 |
| SMLV | 107.4148▼ | -1.1973 (-1.10%) | 107.56 | 106.85 | 1,781 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| SNOW | 152.50▼ | -2.49 (-1.61%) | 153.82 | 149.55 | 3,965,032 |
| SNPS | 530.11▲ | +2.59 (+0.49%) | 534.14 | 518.80 | 924,824 |