Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| MANH | 206.32▼ | -24.31 (-10.54%) | 217.97 | 205.175 | 1,487,420 |
| SLAB | 114.26▼ | -11.15 (-8.89%) | 125.0945 | 112.13 | 1,425,885 |
| SPOT | 281.23▼ | -22.08 (-7.28%) | 305.64 | 278.14 | 8,241,547 |
| MDGL | 204.65▼ | -13.73 (-6.29%) | 220.00 | 204.16 | 575,504 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| LAD | 248.34▼ | -16.15 (-6.11%) | 261.48 | 247.84 | 710,557 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| KSPI | 116.20▼ | -6.79 (-5.52%) | 124.08 | 115.88 | 280,500 |
| MSTR | 1,265.67▼ | -72.97 (-5.45%) | 1,345.00 | 1,260.00 | 950,774 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| EVR | 186.59▼ | -9.51 (-4.85%) | 191.36 | 175.24 | 1,309,516 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| GD | 281.11▼ | -11.61 (-3.97%) | 290.365 | 274.315 | 4,023,581 |
| NFLX | 555.12▼ | -22.63 (-3.92%) | 576.907 | 551.30 | 5,353,837 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| HUM | 315.98▼ | -12.00 (-3.66%) | 336.40 | 309.00 | 3,488,954 |
| NSC | 236.22▼ | -8.81 (-3.60%) | 241.775 | 232.15 | 2,577,908 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
| SAIA | 527.83▼ | -18.45 (-3.38%) | 549.72 | 504.65 | 774,352 |
| NVDA | 796.77▼ | -27.46 (-3.33%) | 840.82 | 791.83 | 51,220,753 |
| IEX | 224.64▼ | -7.63 (-3.28%) | 232.25 | 221.90 | 589,469 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| RYAAY | 138.35▼ | -4.20 (-2.95%) | 140.66 | 138.00 | 296,774 |
| BA | 164.33▼ | -4.85 (-2.87%) | 177.64 | 162.74 | 20,878,981 |
| XPO | 117.48▼ | -3.36 (-2.78%) | 122.67 | 108.55 | 2,715,700 |
| CB | 243.01▼ | -6.87 (-2.75%) | 243.605 | 238.85 | 3,184,853 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| BIO | 278.21▼ | -7.07 (-2.48%) | 285.27 | 277.36 | 209,104 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| CVCO | 366.50▼ | -8.86 (-2.36%) | 376.80 | 366.12 | 36,916 |
| MEDP | 397.56▼ | -9.59 (-2.36%) | 421.00 | 393.225 | 423,451 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| PI | 120.91▼ | -2.77 (-2.24%) | 128.645 | 120.415 | 814,640 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| FDX | 266.07▼ | -5.68 (-2.09%) | 271.33 | 263.58 | 1,696,568 |
| ULTA | 410.55▼ | -8.72 (-2.08%) | 417.87 | 407.16 | 866,445 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| RGEN | 167.86▼ | -3.42 (-2.00%) | 173.48 | 165.91 | 545,959 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| NVO | 126.16▼ | -2.48 (-1.93%) | 127.32 | 125.35 | 3,137,500 |
| DUOL | 216.38▼ | -4.15 (-1.88%) | 229.84 | 215.24 | 877,331 |
| LII | 467.85▼ | -8.81 (-1.85%) | 499.27 | 456.56 | 609,735 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| FLUT | 186.39▼ | -3.50 (-1.84%) | 187.94 | 182.88 | 276,501 |
| UNP | 231.98▼ | -4.31 (-1.82%) | 234.13 | 229.32 | 2,951,169 |
| LLY | 732.20▼ | -13.49 (-1.81%) | 752.64 | 728.785 | 2,132,988 |
| MHK | 111.40▼ | -2.04 (-1.80%) | 113.39 | 110.04 | 534,711 |
| MELI | 1,370.00▼ | -25.00 (-1.79%) | 1,399.70 | 1,360.00 | 301,301 |
| HD | 333.01▼ | -5.99 (-1.77%) | 337.55 | 331.82 | 4,029,153 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| BLD | 388.27▼ | -6.86 (-1.74%) | 404.823 | 385.69 | 254,861 |
| ALL | 172.27▼ | -3.01 (-1.72%) | 174.845 | 171.32 | 1,772,410 |
| PCTY | 156.16▼ | -2.72 (-1.71%) | 158.54 | 153.07 | 606,362 |
| MTN | 201.38▼ | -3.37 (-1.65%) | 206.16 | 200.21 | 729,957 |
| AMZN | 176.59▼ | -2.95 (-1.64%) | 180.323 | 176.18 | 34,185,109 |
| TNET | 127.60▼ | -2.06 (-1.59%) | 129.37 | 127.24 | 221,789 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| STE | 202.80▼ | -3.19 (-1.55%) | 205.0975 | 202.44 | 492,086 |
| RRX | 164.23▼ | -2.56 (-1.53%) | 168.445 | 163.10 | 377,785 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |
| CDNS | 277.66▼ | -4.10 (-1.46%) | 284.10 | 276.72 | 2,328,000 |
| FSLR | 177.48▼ | -2.62 (-1.45%) | 183.78 | 174.93 | 2,085,724 |
| OC | 165.22▼ | -2.40 (-1.43%) | 170.975 | 161.91 | 1,147,165 |
| LOW | 230.29▼ | -3.27 (-1.40%) | 232.37 | 228.83 | 1,470,852 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| ADSK | 215.00▼ | -2.93 (-1.34%) | 218.62 | 214.15 | 2,627,100 |
| HLI | 128.00▼ | -1.72 (-1.33%) | 130.7459 | 126.925 | 859,360 |
| PAC | 176.15▼ | -2.31 (-1.29%) | 179.47 | 172.95 | 62,711 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| FERG | 209.19▼ | -2.71 (-1.28%) | 213.64 | 209.07 | 1,076,110 |
| ILMN | 122.87▼ | -1.59 (-1.28%) | 124.74 | 120.82 | 1,254,629 |
| KAI | 285.89▼ | -3.61 (-1.25%) | 292.44 | 284.465 | 66,939 |
| KNSL | 458.59▼ | -5.77 (-1.24%) | 468.35 | 456.65 | 151,935 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| MKL | 1,462.36▼ | -17.29 (-1.17%) | 1,484.22 | 1,450.22 | 38,281 |
| IBP | 235.25▼ | -2.74 (-1.15%) | 241.9851 | 233.25 | 250,893 |
| WST | 385.73▼ | -4.47 (-1.15%) | 394.42 | 385.45 | 757,263 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |