Closing Price: Greater Than 100 results

Technical stock screener for Closing Price: Greater Than 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
AAPL 173.31 +3.60 (+2.12%) 173.60 170.11 58,586,073
ABBV 180.35 +1.16 (+0.65%) 180.58 178.81 5,073,508
ABG 233.73 +8.19 (+3.63%) 234.34 227.03 129,733
ABNB 166.41 -0.98 (-0.59%) 169.11 165.50 3,921,949
ABT 113.48 +1.98 (+1.78%) 113.70 111.94 7,506,321
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACN 340.94 +4.55 (+1.35%) 342.36 337.88 3,295,226
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ADBE 504.40 -3.20 (-0.63%) 516.86 499.70 4,228,415
ADI 193.33 +4.37 (+2.31%) 193.40 189.3805 2,410,431
ADP 248.33 +3.26 (+1.33%) 249.43 246.8839 1,132,583
ADSK 260.97 -0.70 (-0.27%) 262.30 258.03 992,300
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGM 195.12 +5.12 (+2.69%) 195.52 190.73 47,333
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AIT 197.88 +2.36 (+1.21%) 198.08 196.67 278,547
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AIZ 187.41 +4.14 (+2.26%) 187.44 184.51 320,205
AJG 247.79 +1.56 (+0.63%) 248.64 245.84 874,328
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALG 225.89 +4.98 (+2.25%) 226.54 222.00 76,010
ALGN 327.90 +7.96 (+2.49%) 328.14 324.27 386,757
ALL 169.84 -0.97 (-0.57%) 171.60 168.45 1,469,647
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
ALX 215.91 +7.65 (+3.67%) 215.91 212.38 6,201
AMAT 208.00 +1.33 (+0.64%) 208.4857 203.90 3,123,889
AMD 179.59 +1.72 (+0.97%) 181.23 175.40 55,685,645
AME 183.72 +2.05 (+1.13%) 184.22 181.7897 670,828
AMG 166.36 +2.78 (+1.70%) 166.43 164.0301 226,841
AMGN 286.30 +4.53 (+1.61%) 286.82 282.55 2,256,146
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMR 323.02 +8.45 (+2.69%) 326.97 316.25 248,989
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
AMZN 179.83 +1.53 (+0.86%) 180.00 177.3099 33,272,551
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
ANF 121.36 -0.61 (-0.50%) 123.73 120.68 1,026,976
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
APD 243.10 +5.27 (+2.22%) 243.11 238.5797 926,790
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
APPF 247.67 -1.04 (-0.42%) 253.083 244.84 730,194
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
ARCH 162.33 +4.20 (+2.66%) 162.75 159.155 266,621
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
ARGX 398.59 +1.02 (+0.26%) 400.21 393.58 243,584
ARM 125.62 -2.34 (-1.83%) 130.86 122.83 11,317,879
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
ASND 148.44 -1.52 (-1.01%) 150.65 146.93 243,699
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AXON 315.64 -3.50 (-1.10%) 321.77 314.17 401,503
AXP 227.75 +3.29 (+1.47%) 228.00 225.14 2,153,112
AYI 267.59 -0.25 (-0.09%) 270.95 266.84 199,434
AZO 3,192.79 +1.31 (+0.04%) 3,212.52 3,171.11 102,097
AZPN 207.91 +6.07 (+3.01%) 208.115 202.23 158,408
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
BAP 168.05 -1.45 (-0.86%) 171.00 166.87 377,785
BBH 167.01 +1.88 (+1.14%) 167.01 165.3096 7,375
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
BCC 151.83 +1.71 (+1.14%) 152.555 150.09 243,945
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BGNE 155.08 +1.27 (+0.83%) 155.915 153.05 76,134
BH 188.60 +1.21 (+0.65%) 190.18 184.5073 2,173
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
BIIB 216.34 +4.32 (+2.04%) 216.34 212.92 1,250,000
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
BLD 438.47 +5.86 (+1.35%) 438.49 432.33 130,958
BLDR 209.68 +2.64 (+1.28%) 209.91 206.475 684,736
BLK 835.12 +14.92 (+1.82%) 835.51 822.49 466,625
BMI 161.00 +3.50 (+2.22%) 161.18 158.84 98,535