Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| MINT | 100.41▲ | +0.02 (+0.02%) | 100.43 | 100.40 | 824,896 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.98 | 41,889 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| AKAM | 100.73▲ | +0.39 (+0.39%) | 101.39 | 100.02 | 1,388,101 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| NTAP | 100.14▼ | -0.77 (-0.76%) | 101.89 | 99.73 | 1,031,668 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| KBWP | 101.92▲ | +1.30 (+1.29%) | 102.1337 | 100.50 | 66,443 |
| GMF | 101.805▲ | +0.0277 (+0.03%) | 102.14 | 101.61 | 4,288 |
| FELE | 100.51▲ | +0.32 (+0.32%) | 102.165 | 99.85 | 213,987 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| CPK | 102.51▲ | +1.76 (+1.75%) | 102.56 | 100.93 | 101,311 |
| TER | 100.20▼ | -1.87 (-1.83%) | 102.56 | 100.02 | 2,113,848 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| IX | 101.75▼ | -0.20 (-0.20%) | 102.6209 | 101.61 | 22,866 |
| XHB | 100.70▼ | -0.08 (-0.08%) | 102.82 | 100.55 | 3,788,005 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| MRNA | 102.00▼ | -1.44 (-1.39%) | 103.505 | 99.90 | 1,741,073 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| CHD | 103.20▼ | -0.29 (-0.28%) | 103.9099 | 102.48 | 809,892 |
| CURE | 102.209▼ | -0.386 (-0.38%) | 103.9272 | 101.76 | 38,373 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| XMHQ | 102.58▼ | -0.28 (-0.27%) | 103.94 | 102.3066 | 403,460 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| GLTR | 103.63▲ | +0.07 (+0.07%) | 104.43 | 103.445 | 39,973 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| BFAM | 103.72▲ | +0.28 (+0.27%) | 104.73 | 102.77 | 230,173 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| GVIP | 103.53▼ | -0.758 (-0.73%) | 104.9227 | 103.5201 | 6,456 |
| GIB | 103.90▼ | -0.60 (-0.57%) | 105.00 | 103.40 | 136,561 |
| LQD | 104.90▼ | -0.21 (-0.20%) | 105.21 | 104.725 | 23,525,382 |
| KCE | 104.3356▼ | -0.0644 (-0.06%) | 105.34 | 104.20 | 6,882 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| CAR | 102.00▼ | -3.35 (-3.18%) | 105.49 | 100.03 | 929,886 |
| WHR | 104.11▲ | +0.26 (+0.25%) | 105.53 | 103.425 | 907,525 |
| FNX | 104.77▼ | -0.05 (-0.05%) | 105.60 | 104.6702 | 12,612 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| LCII | 104.19▲ | +0.69 (+0.67%) | 105.835 | 102.385 | 217,807 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| JPUS | 105.811▲ | +0.049 (+0.05%) | 106.29 | 105.5853 | 6,352 |
| VT | 105.43▼ | -0.16 (-0.15%) | 106.295 | 105.23 | 1,587,553 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| DXJ | 105.72▲ | +0.07 (+0.07%) | 106.425 | 105.59 | 416,420 |
| MUB | 106.39▲ | +0.03 (+0.03%) | 106.49 | 106.2817 | 2,214,467 |
| BG | 106.51▲ | +1.09 (+1.03%) | 106.65 | 105.10 | 1,341,290 |
| IVOG | 105.59▼ | -0.449 (-0.42%) | 106.75 | 105.425 | 12,795 |
| AGZ | 106.67▼ | -0.1133 (-0.11%) | 106.8005 | 106.66 | 29,818 |
| HDV | 106.68▲ | +0.40 (+0.38%) | 106.90 | 106.199 | 247,063 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| ABT | 105.27▼ | -0.63 (-0.59%) | 107.025 | 104.47 | 7,295,852 |
| MATX | 104.64▼ | -1.33 (-1.26%) | 107.225 | 104.52 | 248,385 |
| ARM | 104.92▼ | -2.64 (-2.45%) | 107.2963 | 102.58 | 11,961,197 |
| CAH | 106.00▼ | -0.52 (-0.49%) | 107.44 | 105.53 | 1,541,130 |
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| NSP | 106.80▲ | +1.05 (+0.99%) | 107.64 | 105.39 | 249,169 |
| ESAB | 105.79▼ | -0.68 (-0.64%) | 107.79 | 105.74 | 130,958 |
| IWP | 106.50▼ | -0.52 (-0.49%) | 107.805 | 106.27 | 642,699 |
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| APO | 107.30▼ | -0.19 (-0.18%) | 108.37 | 106.44 | 1,531,117 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| XMMO | 107.14▼ | -0.69 (-0.64%) | 108.6659 | 106.86 | 187,838 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| CFR | 109.09▲ | +1.80 (+1.68%) | 109.11 | 106.74 | 237,939 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| GWRE | 107.90▼ | -0.44 (-0.41%) | 109.50 | 107.60 | 288,037 |
| JAZZ | 109.27▲ | +2.17 (+2.03%) | 109.51 | 107.15 | 564,463 |
| PHM | 105.96▼ | -0.19 (-0.18%) | 109.66 | 105.92 | 1,850,606 |
| R | 107.17▼ | -1.61 (-1.48%) | 109.82 | 106.8837 | 294,434 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| MHK | 108.08▼ | -0.19 (-0.18%) | 110.18 | 107.42 | 598,856 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| IJJ | 109.46▲ | +0.02 (+0.02%) | 110.4399 | 109.1201 | 98,828 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| ESGU | 109.58▼ | -0.25 (-0.23%) | 110.58 | 109.3935 | 418,422 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| ITOT | 109.64▼ | -0.22 (-0.20%) | 110.70 | 109.42 | 1,511,406 |
| EMR | 109.31▼ | -0.50 (-0.46%) | 110.83 | 108.94 | 1,677,934 |
| IAK | 110.64▲ | +1.10 (+1.00%) | 110.9087 | 109.94 | 74,403 |
| FNGG | 108.0379▼ | -1.8021 (-1.64%) | 110.965 | 107.98 | 9,720 |
| IWC | 109.35▼ | -0.41 (-0.37%) | 111.06 | 109.1401 | 10,490 |
| HCI | 110.51▲ | +0.60 (+0.55%) | 111.35 | 109.26 | 119,892 |