Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| GSLC | 100.05▲ | +0.09 (+0.09%) | 100.40 | 99.5507 | 247,908 |
| NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
| WTFC | 100.13▲ | +0.25 (+0.25%) | 100.295 | 99.03 | 219,394 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| TER | 100.70▲ | +0.85 (+0.85%) | 102.67 | 99.47 | 2,437,323 |
| MTSI | 100.72▲ | +1.92 (+1.94%) | 101.845 | 98.40 | 274,442 |
| LYB | 100.78▲ | +0.23 (+0.23%) | 100.81 | 99.75 | 1,127,517 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| STRL | 100.97▼ | -0.58 (-0.57%) | 105.00 | 100.00 | 263,684 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| SWKS | 101.12▲ | +1.82 (+1.83%) | 102.635 | 100.35 | 1,904,522 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| SPGP | 101.46▼ | -0.12 (-0.12%) | 102.14 | 100.97 | 191,756 |
| IHG | 101.62▲ | +1.49 (+1.49%) | 102.23 | 101.16 | 189,177 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| AKAM | 102.19▲ | +0.43 (+0.42%) | 102.60 | 101.714 | 996,793 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| XHB | 102.63▼ | -0.99 (-0.96%) | 104.68 | 101.67 | 2,444,365 |
| RVTY | 102.68▼ | -0.82 (-0.79%) | 104.05 | 101.64 | 632,067 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| SIGI | 103.14▼ | -0.56 (-0.54%) | 103.37 | 102.08 | 984,565 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| PLD | 103.18▼ | -1.65 (-1.57%) | 104.59 | 102.40 | 4,819,689 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| THO | 103.66▲ | +0.29 (+0.28%) | 103.67 | 102.10 | 386,025 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| FRPT | 104.60▼ | -0.64 (-0.61%) | 105.77 | 103.57 | 414,339 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| XMHQ | 104.75▼ | -0.19 (-0.18%) | 105.626 | 104.03 | 440,868 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| LQD | 105.04▼ | -0.41 (-0.39%) | 105.275 | 104.74 | 24,312,791 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| TIP | 105.67▼ | -0.22 (-0.21%) | 105.77 | 105.51 | 1,970,909 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| IJR | 105.71▼ | -0.25 (-0.24%) | 106.075 | 104.99 | 2,927,613 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| MUB | 106.44▼ | -0.08 (-0.08%) | 106.49 | 106.365 | 2,272,069 |
| ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| BFAM | 106.83▼ | -0.79 (-0.73%) | 108.72 | 106.79 | 187,941 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| VT | 107.10▼ | -0.03 (-0.03%) | 107.495 | 106.63 | 1,736,154 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| ESAB | 107.45▼ | -0.80 (-0.74%) | 109.80 | 106.915 | 189,768 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| RHP | 107.89▼ | -0.35 (-0.32%) | 109.68 | 107.605 | 410,856 |
| RPM | 107.93▲ | +0.06 (+0.06%) | 108.755 | 107.03 | 671,408 |
| FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
| IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
| MATX | 108.23▲ | +0.10 (+0.09%) | 108.31 | 107.08 | 202,907 |
| JAZZ | 108.32▼ | -1.35 (-1.23%) | 109.39 | 107.60 | 401,342 |
| IWP | 108.49▼ | -0.14 (-0.13%) | 109.39 | 107.89 | 597,100 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
| MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |