Technical stock screener for Closing Price: Greater Than 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRCX | 901.47▲ | +16.58 (+1.87%) | 912.47 | 886.5714 | 1,308,764 |
| LSTR | 177.43▲ | +6.33 (+3.70%) | 180.10 | 171.21 | 604,499 |
| LULU | 360.00▼ | -4.59 (-1.26%) | 364.00 | 356.67 | 1,537,200 |
| MA | 462.11▼ | -0.39 (-0.08%) | 464.00 | 456.72 | 2,006,668 |
| MAA | 127.20▼ | -1.20 (-0.93%) | 128.3062 | 126.70 | 863,182 |
| MANH | 208.30▲ | +1.98 (+0.96%) | 211.17 | 205.12 | 739,547 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| MASI | 135.24▼ | -0.68 (-0.50%) | 136.00 | 132.76 | 218,683 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| MCK | 539.94▲ | +4.52 (+0.84%) | 542.30 | 534.72 | 635,557 |
| MCO | 375.18▼ | -6.03 (-1.58%) | 380.93 | 372.63 | 897,798 |
| MDB | 366.13▼ | -3.16 (-0.86%) | 370.74 | 351.34 | 1,150,199 |
| MDGL | 194.38▼ | -10.27 (-5.02%) | 200.97 | 190.22 | 707,188 |
| MDY | 527.86▼ | -1.94 (-0.37%) | 528.96 | 521.72 | 764,645 |
| MEDP | 389.77▼ | -7.79 (-1.96%) | 394.47 | 379.22 | 313,834 |
| MELI | 1,363.83▼ | -6.17 (-0.45%) | 1,369.08 | 1,341.00 | 207,280 |
| META | 441.38▼ | -52.12 (-10.56%) | 445.77 | 414.50 | 82,849,077 |
| MGC | 179.94▼ | -0.93 (-0.51%) | 180.23 | 177.9261 | 64,469 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| MGRC | 109.30▲ | +0.77 (+0.71%) | 109.61 | 107.98 | 117,175 |
| MGV | 116.16▼ | -0.26 (-0.22%) | 116.41 | 115.48 | 175,518 |
| MHK | 110.27▼ | -1.13 (-1.01%) | 110.93 | 107.06 | 832,401 |
| MHO | 120.29▼ | -2.13 (-1.74%) | 121.01 | 116.82 | 396,484 |
| MIDD | 141.53▼ | -3.16 (-2.18%) | 143.305 | 140.32 | 357,438 |
| MINT | 100.53▲ | +0.04 (+0.04%) | 100.55 | 100.51 | 1,987,364 |
| MKL | 1,450.95▼ | -11.41 (-0.78%) | 1,469.96 | 1,440.08 | 29,812 |
| MKSI | 116.27▲ | +2.49 (+2.19%) | 117.68 | 112.125 | 501,314 |
| MKTX | 201.58▼ | -2.64 (-1.29%) | 204.08 | 200.915 | 240,963 |
| MLAB | 101.80▼ | -2.67 (-2.56%) | 103.46 | 100.66 | 24,278 |
| MLM | 597.07▲ | +5.25 (+0.89%) | 600.41 | 578.45 | 406,840 |
| MMC | 201.47▲ | +0.52 (+0.26%) | 201.675 | 199.25 | 1,593,211 |
| MMTM | 219.0834▼ | -1.4093 (-0.64%) | 219.0834 | 215.86 | 1,415 |
| MNDY | 185.20▼ | -2.05 (-1.09%) | 185.905 | 180.51 | 359,466 |
| MOG.A | 157.13▼ | -1.25 (-0.79%) | 157.825 | 155.065 | 132,801 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| MOH | 352.30▼ | -15.11 (-4.11%) | 370.99 | 339.21 | 915,577 |
| MORN | 287.46▼ | -14.90 (-4.93%) | 303.00 | 283.82 | 196,700 |
| MPC | 199.51▲ | +0.37 (+0.19%) | 200.39 | 196.46 | 1,295,193 |
| MPWR | 660.34▲ | +18.13 (+2.82%) | 667.06 | 636.40 | 435,526 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| MRNA | 106.18▼ | -2.67 (-2.45%) | 108.23 | 103.52 | 2,794,900 |
| MSA | 188.71▼ | -2.01 (-1.05%) | 189.52 | 187.35 | 81,055 |
| MSCI | 464.49▼ | -0.16 (-0.03%) | 474.32 | 458.92 | 1,469,562 |
| MSFT | 399.04▼ | -10.02 (-2.45%) | 399.89 | 388.03 | 40,213,200 |
| MSGS | 187.45▲ | +1.30 (+0.70%) | 187.86 | 183.155 | 118,756 |
| MSI | 349.02▲ | +3.91 (+1.13%) | 349.68 | 343.01 | 926,159 |
| MSTR | 1,240.41▼ | -25.26 (-2.00%) | 1,267.72 | 1,201.1398 | 772,973 |
| MTB | 146.90▼ | -1.06 (-0.72%) | 148.25 | 145.655 | 920,277 |
| MTD | 1,232.91▼ | -2.46 (-0.20%) | 1,236.505 | 1,206.44 | 92,019 |
| MTH | 165.07▲ | +10.38 (+6.71%) | 166.905 | 158.64 | 951,306 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MTRN | 118.63▲ | +0.17 (+0.14%) | 119.30 | 116.95 | 95,914 |
| MTSI | 100.58▼ | -0.14 (-0.14%) | 101.59 | 99.50 | 423,225 |
| MU | 111.58▼ | -0.20 (-0.18%) | 113.0595 | 108.07 | 18,338,508 |
| MUB | 106.13▼ | -0.31 (-0.29%) | 106.18 | 106.00 | 3,198,935 |
| MUSA | 420.54▼ | -0.57 (-0.14%) | 424.08 | 416.90 | 176,805 |
| MYRG | 166.06▲ | +1.46 (+0.89%) | 167.00 | 161.90 | 124,189 |
| NAIL | 108.14▼ | -1.18 (-1.08%) | 109.00 | 99.28 | 286,708 |
| NBIX | 137.76▼ | -1.21 (-0.87%) | 139.37 | 136.06 | 735,781 |
| NDSN | 259.66▼ | -0.40 (-0.15%) | 260.87 | 255.78 | 202,832 |
| NEU | 533.59▼ | -49.66 (-8.51%) | 574.45 | 530.495 | 97,262 |
| NFLX | 564.80▲ | +9.68 (+1.74%) | 566.54 | 545.705 | 3,804,881 |
| NICE | 227.00▼ | -3.71 (-1.61%) | 228.39 | 225.11 | 239,516 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| NOVT | 156.25▼ | -1.56 (-0.99%) | 156.89 | 154.54 | 133,610 |
| NOW | 716.25▼ | -30.04 (-4.03%) | 717.03 | 689.00 | 3,386,529 |
| NPO | 149.38▼ | -1.65 (-1.09%) | 150.64 | 148.46 | 87,771 |
| NSC | 240.83▲ | +4.61 (+1.95%) | 242.375 | 233.04 | 1,854,411 |
| NSIT | 182.57▼ | -1.79 (-0.97%) | 183.57 | 182.25 | 321,401 |
| NSP | 108.93▼ | -0.59 (-0.54%) | 109.38 | 107.322 | 233,806 |
| NTAP | 100.94▲ | +0.88 (+0.88%) | 101.48 | 98.85 | 1,581,500 |
| NUE | 175.88▲ | +3.12 (+1.81%) | 176.18 | 170.82 | 1,623,620 |
| NVDA | 826.32▲ | +29.55 (+3.71%) | 833.2299 | 782.23 | 42,464,073 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| NVO | 125.79▼ | -0.37 (-0.29%) | 125.85 | 123.21 | 3,431,800 |
| NVR | 7,725.00▼ | -73.28 (-0.94%) | 7,804.31 | 7,594.00 | 24,303 |
| NWLI | 488.15▼ | -1.90 (-0.39%) | 490.79 | 487.01 | 21,908 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| NXST | 160.98▼ | -3.13 (-1.91%) | 162.655 | 160.22 | 181,718 |
| OC | 165.04▼ | -0.18 (-0.11%) | 165.985 | 160.82 | 731,196 |
| ODFL | 196.66▲ | +1.60 (+0.82%) | 198.78 | 192.30 | 2,605,000 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| OIH | 326.16▲ | +1.08 (+0.33%) | 327.15 | 320.59 | 400,400 |
| OLED | 156.58▲ | +0.14 (+0.09%) | 159.075 | 155.52 | 175,578 |
| ONEO | 109.7663▼ | -0.2342 (-0.21%) | 109.7663 | 109.10 | 387 |
| ONEV | 118.174▼ | -0.586 (-0.49%) | 118.375 | 117.4736 | 5,966 |
| ONEY | 104.40▼ | -0.5654 (-0.54%) | 104.5163 | 103.46 | 14,533 |
| ONTO | 182.33▲ | +5.57 (+3.15%) | 182.43 | 173.3661 | 572,469 |
| OPER | 100.53▲ | +0.03 (+0.03%) | 100.5406 | 100.52 | 10,007 |
| ORCL | 114.89▼ | -0.45 (-0.39%) | 114.99 | 112.78 | 6,794,870 |
| ORLY | 1,054.13▼ | -38.57 (-3.53%) | 1,067.145 | 1,005.78 | 917,922 |
| OSIS | 134.15▼ | -5.56 (-3.98%) | 137.85 | 126.57 | 231,683 |
| OSK | 118.69▼ | -2.56 (-2.11%) | 125.00 | 115.56 | 1,204,869 |
| OXM | 105.75▼ | -1.50 (-1.40%) | 106.50 | 104.30 | 179,728 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| PAG | 153.45▲ | +0.27 (+0.18%) | 153.715 | 149.135 | 175,963 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| PATK | 104.42▼ | -2.39 (-2.24%) | 105.27 | 102.98 | 96,983 |
| PAYC | 186.58▼ | -1.33 (-0.71%) | 186.89 | 183.68 | 843,714 |