Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 118.69▲ | +1.44 (+1.23%) | 119.05 | 117.30 | 223,988 |
| ATO | 118.64▲ | +1.71 (+1.46%) | 118.64 | 117.28 | 618,759 |
| MHK | 118.43▲ | +2.98 (+2.58%) | 119.62 | 115.65 | 1,027,320 |
| FTC | 118.36▲ | +0.08 (+0.07%) | 118.5329 | 117.9856 | 7,940 |
| TER | 118.29▲ | +4.16 (+3.64%) | 118.64 | 114.00 | 2,185,257 |
| VYM | 117.99▲ | +0.62 (+0.53%) | 118.044 | 117.4714 | 693,772 |
| OSK | 117.84▲ | +0.18 (+0.15%) | 120.88 | 116.3401 | 514,860 |
| STRA | 117.82▼ | -3.24 (-2.68%) | 121.08 | 116.86 | 198,233 |
| IPAR | 117.79▼ | -1.77 (-1.48%) | 121.34 | 116.63 | 132,830 |
| LNN | 117.33▲ | +1.09 (+0.94%) | 118.195 | 116.15 | 84,521 |
| TRGP | 117.20▲ | +0.34 (+0.29%) | 117.34 | 116.32 | 1,333,795 |
| QWLD | 116.79▲ | +0.201 (+0.17%) | 116.90 | 116.515 | 3,379 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |
| MGV | 116.54▲ | +0.49 (+0.42%) | 116.60 | 115.97 | 155,462 |
| ORCL | 116.49▼ | -0.72 (-0.61%) | 117.31 | 115.29 | 5,190,127 |
| TNC | 116.44▲ | +0.81 (+0.70%) | 116.88 | 115.63 | 88,670 |
| SPUU | 116.343▲ | +0.713 (+0.62%) | 116.68 | 115.93 | 12,439 |
| VSS | 116.26▲ | +1.20 (+1.04%) | 116.415 | 115.63 | 282,695 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| KSPI | 116.07▼ | -4.05 (-3.37%) | 120.36 | 115.00 | 155,700 |
| UFPI | 115.79▲ | +2.15 (+1.89%) | 115.89 | 113.99 | 304,734 |
| LAMR | 115.39▲ | +1.02 (+0.89%) | 116.32 | 115.125 | 203,468 |
| FCFS | 115.35▼ | -0.36 (-0.31%) | 117.68 | 114.01 | 394,624 |
| EQL | 115.221▲ | +0.5983 (+0.52%) | 115.34 | 114.93 | 3,580 |
| INGR | 115.06▲ | +1.77 (+1.56%) | 115.07 | 112.99 | 325,288 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| IUSG | 114.68▲ | +0.30 (+0.26%) | 115.01 | 113.9515 | 270,505 |
| SJM | 114.65▲ | +1.05 (+0.92%) | 114.76 | 113.475 | 1,590,442 |
| ITGR | 114.57▲ | +4.99 (+4.55%) | 114.76 | 110.35 | 538,136 |
| PHM | 114.56▲ | +0.76 (+0.67%) | 115.29 | 113.66 | 1,156,575 |
| HCI | 114.51▼ | -0.49 (-0.43%) | 116.085 | 114.31 | 63,382 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| MU | 114.36▼ | -0.48 (-0.42%) | 114.75 | 112.11 | 14,418,380 |
| HLNE | 114.22▼ | -0.31 (-0.27%) | 115.20 | 113.89 | 127,746 |
| ENPH | 113.85▲ | +1.92 (+1.72%) | 115.75 | 111.13 | 3,117,900 |
| IEI | 113.79▲ | +0.21 (+0.18%) | 113.85 | 113.685 | 1,564,137 |
| EXPD | 113.79▲ | +0.49 (+0.43%) | 114.27 | 112.80 | 1,489,600 |
| PCAR | 113.64▲ | +1.68 (+1.50%) | 114.165 | 112.33 | 3,813,739 |
| CINF | 113.55▲ | +2.67 (+2.41%) | 114.64 | 111.1897 | 1,372,447 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| NAIL | 113.36▲ | +1.57 (+1.40%) | 115.555 | 111.2618 | 107,334 |
| PVH | 112.90▲ | +1.87 (+1.68%) | 112.91 | 111.07 | 749,787 |
| IAI | 112.90▼ | -0.11 (-0.10%) | 113.65 | 112.495 | 52,782 |
| IJJ | 112.85▲ | +0.62 (+0.55%) | 113.23 | 112.55 | 115,056 |
| GWRE | 112.83▼ | -0.72 (-0.63%) | 114.77 | 112.82 | 462,633 |
| VC | 112.81▲ | +0.62 (+0.55%) | 114.54 | 111.06 | 312,579 |
| RFV | 112.58▲ | +0.74 (+0.66%) | 112.865 | 112.18 | 10,322 |
| SURE | 112.1563▲ | +0.472 (+0.42%) | 112.20 | 112.1563 | 213 |
| ITOT | 112.14▲ | +0.40 (+0.36%) | 112.31 | 111.55 | 977,336 |
| DIS | 112.08▼ | -0.65 (-0.58%) | 113.88 | 110.34 | 7,168,520 |
| TROW | 112.08▼ | -1.94 (-1.70%) | 114.96 | 111.12 | 1,962,664 |
| ESGU | 112.01▲ | +0.39 (+0.35%) | 112.19 | 111.4107 | 1,349,759 |
| PRU | 111.93▲ | +1.43 (+1.29%) | 112.1354 | 110.77 | 1,361,482 |
| IAK | 111.72▲ | +0.62 (+0.56%) | 111.905 | 111.12 | 46,453 |
| MRNA | 111.62▲ | +3.65 (+3.38%) | 112.33 | 108.72 | 2,607,000 |
| BXC | 111.52▼ | -1.43 (-1.27%) | 115.40 | 110.79 | 60,598 |
| FND | 111.26▲ | +0.33 (+0.30%) | 112.67 | 110.43 | 1,181,179 |
| JAZZ | 111.22▲ | +1.76 (+1.61%) | 112.17 | 109.50 | 781,433 |
| APO | 110.91▼ | -1.31 (-1.17%) | 113.31 | 110.77 | 1,773,457 |
| DTE | 110.83▲ | +1.31 (+1.20%) | 110.91 | 109.88 | 797,934 |
| KRUS | 110.80▼ | -3.16 (-2.77%) | 115.19 | 110.79 | 78,641 |
| XPO | 110.72▼ | -0.18 (-0.16%) | 112.80 | 108.94 | 1,726,800 |
| TRNS | 110.72▲ | +0.89 (+0.81%) | 111.11 | 109.22 | 33,014 |
| ONEO | 110.637▲ | +0.5695 (+0.52%) | 110.6372 | 110.49 | 448 |
| XMMO | 110.48▲ | +0.59 (+0.54%) | 110.7613 | 109.945 | 180,993 |
| SHV | 110.46▲ | +0.01 (+0.01%) | 110.47 | 110.46 | 2,570,442 |
| MATX | 110.00▲ | +1.06 (+0.97%) | 110.41 | 108.555 | 158,579 |
| KEX | 109.99▼ | -2.01 (-1.79%) | 111.97 | 109.325 | 726,111 |
| MGRC | 109.97▼ | -1.74 (-1.56%) | 112.58 | 109.96 | 135,085 |
| OXM | 109.94▲ | +3.23 (+3.03%) | 110.835 | 106.71 | 302,145 |
| RWK | 109.90▲ | +0.70 (+0.64%) | 110.08 | 109.60 | 17,697 |
| BOOT | 109.79▲ | +2.00 (+1.86%) | 110.89 | 108.4311 | 614,895 |
| EMR | 109.76▼ | -0.13 (-0.12%) | 110.76 | 109.36 | 2,354,323 |
| IWP | 109.47▲ | +0.49 (+0.45%) | 109.84 | 108.97 | 695,519 |
| HDV | 109.25▲ | +0.67 (+0.62%) | 109.3041 | 108.60 | 175,732 |
| VIOG | 109.16▲ | +0.87 (+0.80%) | 109.2238 | 108.67 | 18,025 |
| UI | 108.96▲ | +0.66 (+0.61%) | 109.98 | 108.19 | 75,426 |
| IVOG | 108.70▲ | +0.6085 (+0.56%) | 108.9182 | 108.30 | 12,393 |
| IRTC | 108.64▼ | -3.27 (-2.92%) | 112.575 | 108.27 | 358,662 |
| RPM | 108.58▲ | +1.20 (+1.12%) | 108.64 | 107.68 | 405,083 |
| JPUS | 108.418▲ | +0.6769 (+0.63%) | 108.4182 | 108.1754 | 3,470 |
| FNX | 108.3053▲ | +0.4753 (+0.44%) | 108.6188 | 107.7801 | 19,426 |
| KCE | 108.19▲ | +0.0941 (+0.09%) | 108.7808 | 108.02 | 5,796 |
| VT | 108.19▲ | +0.47 (+0.44%) | 108.30 | 107.722 | 916,919 |
| SWKS | 107.86▲ | +3.56 (+3.41%) | 108.04 | 104.745 | 2,601,659 |
| ESAB | 107.85▼ | -0.01 (-0.01%) | 108.61 | 106.99 | 237,047 |
| ACWI | 107.85▲ | +0.47 (+0.44%) | 107.93 | 107.365 | 1,272,872 |
| FRPT | 107.75▲ | +1.39 (+1.31%) | 108.02 | 105.63 | 466,030 |
| DXJ | 107.68▼ | -0.28 (-0.26%) | 107.98 | 107.40 | 934,221 |
| LCII | 107.49▲ | +0.17 (+0.16%) | 108.89 | 107.19 | 123,445 |
| SMLV | 107.3179▼ | -0.1419 (-0.13%) | 107.8495 | 107.27 | 2,678 |
| ABT | 107.27▼ | -0.26 (-0.24%) | 108.19 | 106.60 | 3,305,056 |
| POST | 107.17▲ | +1.79 (+1.70%) | 107.25 | 105.26 | 652,700 |
| ETR | 107.17▲ | +0.67 (+0.63%) | 107.7788 | 106.87 | 1,332,683 |
| PATK | 107.17▲ | +1.68 (+1.59%) | 107.405 | 105.83 | 99,764 |
| CIGI | 107.14▼ | -0.89 (-0.82%) | 109.595 | 106.23 | 121,435 |
| RHP | 107.13▲ | +0.07 (+0.07%) | 108.47 | 106.45 | 280,968 |
| IBTA | 106.94▼ | -1.23 (-1.14%) | 110.6303 | 106.51 | 105,065 |
| CHD | 106.91▲ | +0.59 (+0.55%) | 107.039 | 105.94 | 1,544,571 |
| AGZ | 106.7624▲ | +0.1284 (+0.12%) | 106.89 | 106.70 | 11,840 |