Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PI | 161.23▲ | +1.50 (+0.94%) | 163.45 | 158.09 | 336,436 |
| KRYS | 161.10▲ | +0.87 (+0.54%) | 164.74 | 157.895 | 453,090 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| CVX | 160.25▼ | -0.48 (-0.30%) | 160.66 | 157.04 | 11,664,505 |
| ELF | 160.12▼ | -0.41 (-0.26%) | 164.90 | 158.79 | 1,024,844 |
| POWL | 159.95▼ | -0.63 (-0.39%) | 163.736 | 156.30 | 317,202 |
| NOVT | 159.89▲ | +0.24 (+0.15%) | 164.005 | 158.76 | 123,249 |
| EGP | 159.86▲ | +1.34 (+0.85%) | 162.19 | 158.625 | 343,591 |
| ABNB | 159.71▲ | +1.38 (+0.87%) | 165.50 | 159.15 | 4,529,908 |
| UNF | 159.60▲ | +2.52 (+1.60%) | 160.56 | 157.47 | 58,843 |
| ITIC | 159.34▼ | -2.84 (-1.75%) | 163.90 | 159.34 | 3,629 |
| SNOW | 159.32▲ | +1.55 (+0.98%) | 161.375 | 157.69 | 3,660,233 |
| HES | 158.86▲ | +0.30 (+0.19%) | 158.92 | 154.87 | 6,029,703 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| DIT | 157.90▼ | -5.475 (-3.35%) | 174.99 | 154.18 | 706 |
| HOV | 157.82▲ | +4.65 (+3.04%) | 163.76 | 156.28 | 68,768 |
| VTV | 157.76▲ | +0.91 (+0.58%) | 158.08 | 156.82 | 1,814,059 |
| LNG | 157.54▼ | -3.09 (-1.92%) | 163.626 | 155.31 | 3,770,971 |
| GPC | 157.41▲ | +1.09 (+0.70%) | 158.29 | 157.00 | 670,520 |
| CE | 157.17▲ | +0.79 (+0.51%) | 159.65 | 156.73 | 449,820 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| PNC | 156.22▲ | +0.54 (+0.35%) | 158.25 | 156.12 | 1,141,551 |
| GTLS | 155.00▲ | +10.00 (+6.90%) | 159.40 | 149.76 | 1,112,498 |
| IWN | 154.21▲ | +1.33 (+0.87%) | 156.00 | 153.71 | 1,114,872 |
| CRAI | 153.82▲ | +0.22 (+0.14%) | 156.41 | 146.82 | 28,076 |
| PAG | 153.44▲ | +0.94 (+0.62%) | 155.92 | 152.97 | 203,347 |
| GPOR | 153.19▲ | +2.60 (+1.73%) | 153.33 | 149.00 | 271,516 |
| SITE | 152.42▲ | +2.06 (+1.37%) | 158.78 | 151.19 | 481,180 |
| ALNY | 152.33▲ | +2.02 (+1.34%) | 155.41 | 151.84 | 452,160 |
| WLK | 152.25▲ | +2.74 (+1.83%) | 153.52 | 151.075 | 460,827 |
| NPO | 152.00▼ | -0.50 (-0.33%) | 155.39 | 151.77 | 56,454 |
| DHIL | 151.90▼ | -0.02 (-0.01%) | 153.67 | 150.52 | 16,662 |
| FTEC | 151.40▲ | +3.88 (+2.63%) | 152.00 | 150.6166 | 229,728 |
| CHKP | 151.20▲ | +1.73 (+1.16%) | 151.24 | 149.00 | 523,713 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| LGLV | 150.84▲ | +0.61 (+0.41%) | 150.95 | 150.01 | 17,987 |
| VOE | 150.62▲ | +0.97 (+0.65%) | 151.3442 | 149.84 | 196,580 |
| AMD | 150.60▲ | +4.44 (+3.04%) | 150.79 | 147.2384 | 49,361,081 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| XOP | 150.23▲ | +1.17 (+0.78%) | 150.78 | 148.44 | 3,384,265 |
| FSV | 149.54▼ | -1.23 (-0.82%) | 152.22 | 149.41 | 107,201 |
| JNJ | 149.27▼ | -0.65 (-0.43%) | 149.89 | 147.82 | 6,532,718 |
| DRI | 149.25▲ | +1.39 (+0.94%) | 149.78 | 147.77 | 1,864,340 |
| FI | 149.22▲ | +0.05 (+0.03%) | 149.51 | 147.725 | 2,942,820 |
| KEYS | 149.18▲ | +2.19 (+1.49%) | 149.78 | 147.61 | 577,178 |
| VPU | 148.68▲ | +1.12 (+0.76%) | 149.09 | 147.57 | 143,301 |
| DHI | 148.48▲ | +3.02 (+2.08%) | 153.54 | 148.45 | 3,134,155 |
| ICFI | 148.43▲ | +2.16 (+1.48%) | 149.55 | 147.545 | 70,454 |
| FBT | 148.20▲ | +1.16 (+0.79%) | 149.71 | 148.0101 | 12,146 |
| J | 148.10▲ | +3.17 (+2.19%) | 148.33 | 144.85 | 668,452 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| BAH | 147.25▲ | +0.55 (+0.37%) | 148.2699 | 146.53 | 780,380 |
| DLR | 147.00▲ | +6.85 (+4.89%) | 152.35 | 145.67 | 3,309,695 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| ATR | 146.81▲ | +0.89 (+0.61%) | 147.13 | 144.84 | 303,324 |
| MTB | 146.58▲ | +0.31 (+0.21%) | 148.77 | 146.53 | 531,891 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| LEN.B | 146.05▲ | +2.54 (+1.77%) | 150.71 | 145.84 | 50,205 |
| TTWO | 145.88▲ | +2.81 (+1.96%) | 146.28 | 143.95 | 1,075,136 |
| FIVE | 144.81▲ | +1.34 (+0.93%) | 147.64 | 143.81 | 825,169 |
| DY | 144.03▲ | +3.90 (+2.78%) | 145.99 | 142.695 | 263,122 |
| MYRG | 143.92▼ | -8.07 (-5.31%) | 155.39 | 142.81 | 250,094 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| CR | 142.95▲ | +1.47 (+1.04%) | 144.1961 | 141.82 | 181,760 |
| SPG | 142.93▲ | +1.57 (+1.11%) | 144.47 | 141.885 | 1,256,018 |
| COF | 142.41▲ | +0.60 (+0.42%) | 143.43 | 142.03 | 1,638,236 |
| TEL | 142.00▲ | +1.99 (+1.42%) | 142.94 | 140.26 | 1,197,854 |
| EXR | 141.87▲ | +2.08 (+1.49%) | 143.84 | 141.08 | 969,162 |
| URTH | 141.78▲ | +1.70 (+1.21%) | 142.06 | 141.06 | 140,928 |
| LDOS | 141.67▼ | -0.99 (-0.69%) | 143.07 | 141.22 | 1,311,263 |
| XITK | 141.661▲ | +1.2462 (+0.89%) | 142.39 | 141.558 | 1,691 |
| TSM | 141.56▲ | +5.33 (+3.91%) | 142.11 | 138.76 | 13,264,336 |
| IYM | 141.55▲ | +1.30 (+0.93%) | 141.90 | 140.86 | 20,075 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| XLV | 140.83▲ | +0.35 (+0.25%) | 141.23 | 140.10 | 8,320,487 |
| NBIX | 140.71▲ | +0.88 (+0.63%) | 141.88 | 139.23 | 616,567 |
| RYAAY | 140.30▲ | +0.51 (+0.36%) | 140.99 | 138.78 | 356,740 |
| PDD | 140.18▲ | +2.64 (+1.92%) | 140.21 | 136.56 | 8,909,047 |
| MIDD | 140.08▲ | +1.21 (+0.87%) | 142.65 | 138.67 | 544,964 |
| XAR | 139.48▲ | +1.07 (+0.77%) | 139.58 | 138.585 | 75,869 |
| A | 139.45▲ | +1.93 (+1.40%) | 140.95 | 138.41 | 1,097,529 |
| WRLD | 139.29▼ | -1.11 (-0.79%) | 141.99 | 139.23 | 26,489 |
| JJSF | 138.24▲ | +0.72 (+0.52%) | 138.44 | 136.23 | 60,008 |
| CLX | 138.23▼ | -1.44 (-1.03%) | 139.98 | 138.19 | 2,036,238 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| DGX | 137.38▲ | +1.04 (+0.76%) | 137.48 | 135.265 | 640,502 |
| EXI | 137.355▲ | +1.324 (+0.97%) | 137.36 | 136.86 | 6,937 |
| XYL | 137.21▲ | +1.22 (+0.90%) | 138.46 | 135.23 | 1,130,560 |
| ASND | 137.20▼ | -3.90 (-2.76%) | 142.36 | 135.1588 | 511,413 |
| MASI | 137.00▲ | +0.75 (+0.55%) | 137.85 | 136.18 | 611,099 |
| PRK | 136.79▲ | +0.39 (+0.29%) | 138.60 | 136.145 | 32,520 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| LOPE | 136.11▲ | +2.09 (+1.56%) | 136.81 | 135.17 | 173,998 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| BCC | 136.05▲ | +1.57 (+1.17%) | 138.88 | 134.91 | 328,037 |