Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| MSGS | 185.76▼ | -0.16 (-0.09%) | 187.495 | 185.46 | 162,513 |
| ONTO | 185.23▼ | -0.26 (-0.14%) | 191.34 | 179.25 | 619,262 |
| CEG | 184.56▼ | -1.38 (-0.74%) | 188.205 | 183.92 | 2,717,087 |
| BLDR | 184.39▲ | +1.57 (+0.86%) | 191.4549 | 181.8168 | 1,418,863 |
| EVR | 184.08▲ | +2.58 (+1.42%) | 187.61 | 180.11 | 379,181 |
| MSA | 182.82▲ | +2.42 (+1.34%) | 185.20 | 180.13 | 202,596 |
| BMI | 182.52▼ | -0.40 (-0.22%) | 184.13 | 182.045 | 224,001 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| VTWG | 181.54▼ | -0.29 (-0.16%) | 185.59 | 180.64 | 63,600 |
| PAC | 181.21▼ | -0.62 (-0.34%) | 184.87 | 177.8101 | 25,473 |
| AIT | 180.63▼ | -2.62 (-1.43%) | 183.91 | 180.35 | 324,972 |
| VBR | 180.49▲ | +0.13 (+0.07%) | 183.34 | 179.82 | 474,729 |
| JLL | 180.41▼ | -0.29 (-0.16%) | 184.23 | 178.60 | 282,083 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| MPC | 178.97▼ | -2.75 (-1.51%) | 184.06 | 176.87 | 3,856,871 |
| SPSC | 178.97▲ | +5.10 (+2.93%) | 183.06 | 174.28 | 233,719 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| IVE | 178.36▼ | -0.43 (-0.24%) | 180.38 | 178.051 | 1,074,547 |
| BURL | 178.02▼ | -1.92 (-1.07%) | 181.78 | 175.30 | 697,840 |
| GLOB | 177.93▼ | -0.66 (-0.37%) | 180.88 | 176.25 | 409,140 |
| DOV | 177.91▼ | -1.35 (-0.75%) | 179.61 | 176.77 | 1,720,000 |
| FSLR | 177.58▲ | +1.28 (+0.73%) | 183.69 | 175.07 | 2,477,927 |
| QTEC | 177.34▼ | -2.72 (-1.51%) | 182.00 | 177.02 | 106,700 |
| AMT | 176.84▲ | +5.28 (+3.08%) | 178.81 | 171.495 | 3,877,575 |
| SSD | 175.84▲ | +1.95 (+1.12%) | 181.03 | 172.565 | 409,210 |
| TXN | 175.20▼ | -1.22 (-0.69%) | 178.71 | 174.40 | 7,167,749 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| ATKR | 175.00▼ | -0.30 (-0.17%) | 179.855 | 173.60 | 605,591 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| AIZ | 174.65▲ | +0.25 (+0.14%) | 177.075 | 174.485 | 308,977 |
| XLY | 174.52▼ | -1.10 (-0.63%) | 177.94 | 173.63 | 7,072,313 |
| VIG | 174.34▼ | -0.73 (-0.42%) | 176.36 | 174.14 | 726,276 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| PKG | 174.20▲ | +1.22 (+0.71%) | 176.46 | 172.37 | 570,611 |
| CHRD | 174.17▼ | -2.81 (-1.59%) | 176.74 | 171.07 | 1,040,796 |
| SXI | 174.10▲ | +1.22 (+0.71%) | 175.18 | 169.85 | 82,662 |
| AME | 173.98▼ | -0.68 (-0.39%) | 176.22 | 173.564 | 1,267,970 |
| QQQM | 173.45▼ | -1.23 (-0.70%) | 176.93 | 173.10 | 1,444,075 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| TEAM | 172.77▲ | +0.47 (+0.27%) | 178.395 | 168.20 | 1,658,994 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| LSTR | 172.34▼ | -2.07 (-1.19%) | 174.89 | 172.25 | 330,981 |
| ZS | 172.31▼ | -0.63 (-0.36%) | 177.015 | 170.956 | 1,130,700 |
| CRBN | 172.149▼ | -0.5294 (-0.31%) | 174.20 | 171.9181 | 7,344 |
| ALL | 171.56▲ | +1.50 (+0.88%) | 173.79 | 170.06 | 1,694,292 |
| BA | 171.46▲ | +3.62 (+2.16%) | 173.86 | 167.50 | 6,204,653 |
| IWD | 171.23▼ | -0.27 (-0.16%) | 173.27 | 170.79 | 1,371,288 |
| VRSN | 171.08▲ | +1.60 (+0.94%) | 172.95 | 169.8108 | 1,327,710 |
| XNTK | 170.643▼ | -1.985 (-1.15%) | 173.945 | 170.0984 | 11,114 |
| PODD | 170.27▼ | -1.67 (-0.97%) | 174.85 | 169.2779 | 582,320 |
| UHS | 170.19▼ | -0.24 (-0.14%) | 172.95 | 168.29 | 1,161,938 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| NUE | 168.67▲ | +0.14 (+0.08%) | 172.05 | 167.725 | 1,255,367 |
| OC | 168.08▼ | -0.13 (-0.08%) | 172.32 | 166.345 | 616,728 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| NVMI | 167.34▼ | -2.56 (-1.51%) | 171.275 | 165.15 | 209,993 |
| VLU | 166.778▼ | -0.362 (-0.22%) | 168.10 | 166.52 | 4,731 |
| FFIV | 166.62▲ | +1.31 (+0.79%) | 170.2499 | 164.46 | 1,050,248 |
| MTH | 166.55▲ | +0.81 (+0.49%) | 170.22 | 164.325 | 273,339 |
| HEI.A | 166.06▲ | +0.21 (+0.13%) | 166.80 | 165.51 | 266,200 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| TMUS | 165.47▲ | +1.30 (+0.79%) | 166.50 | 163.985 | 6,020,785 |
| QLYS | 165.29▲ | +1.38 (+0.84%) | 168.25 | 163.75 | 338,162 |
| MYRG | 164.82▼ | -1.43 (-0.86%) | 167.76 | 162.64 | 138,637 |
| BAP | 164.79▼ | -0.82 (-0.50%) | 167.00 | 163.80 | 71,683 |
| VXF | 164.58▲ | +0.67 (+0.41%) | 167.76 | 163.59 | 364,727 |
| IBM | 164.43▼ | -1.77 (-1.06%) | 166.27 | 164.30 | 4,029,900 |
| QCOM | 164.11▼ | -1.74 (-1.05%) | 169.64 | 163.79 | 13,113,578 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| RL | 163.62▼ | -0.02 (-0.01%) | 165.64 | 161.81 | 1,212,138 |
| JBHT | 163.52▲ | +0.95 (+0.58%) | 166.435 | 160.88 | 920,438 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| PG | 163.40▲ | +0.20 (+0.12%) | 164.24 | 162.22 | 7,543,154 |
| AN | 162.85▲ | +1.70 (+1.05%) | 166.32 | 160.2797 | 491,421 |
| AVAV | 162.53▲ | +2.74 (+1.71%) | 164.72 | 157.18 | 445,409 |
| JKHY | 162.52▼ | -0.17 (-0.10%) | 164.39 | 162.20 | 498,824 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| WCN | 162.06▼ | -0.03 (-0.02%) | 163.43 | 160.88 | 1,157,689 |
| ABBV | 161.72▼ | -0.92 (-0.57%) | 163.6923 | 161.14 | 5,178,876 |
| NXST | 161.65▲ | +1.59 (+0.99%) | 163.905 | 160.01 | 316,933 |
| UNF | 161.47▲ | +1.34 (+0.84%) | 163.42 | 160.385 | 48,529 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 175 |
| RSP | 160.65▼ | -0.55 (-0.34%) | 162.81 | 160.18 | 8,848,715 |
| EVX | 160.6306▼ | -0.3614 (-0.22%) | 160.6306 | 160.24 | 542 |
| WAB | 160.54▼ | -0.54 (-0.34%) | 162.32 | 159.645 | 982,331 |
| MOG.A | 160.43▲ | +1.36 (+0.85%) | 162.86 | 158.46 | 99,044 |
| RRX | 160.21▼ | -1.16 (-0.72%) | 162.75 | 158.81 | 412,808 |
| GE | 159.70▼ | -2.12 (-1.31%) | 163.2999 | 158.82 | 4,774,784 |
| KRYS | 159.67▲ | +6.55 (+4.28%) | 160.16 | 152.16 | 411,585 |
| CVX | 159.63▼ | -1.64 (-1.02%) | 161.45 | 158.90 | 7,714,962 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| AMG | 158.64▲ | +2.54 (+1.63%) | 160.86 | 155.73 | 489,891 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| ELF | 158.52▼ | -4.01 (-2.47%) | 162.58 | 154.50 | 1,591,777 |