Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 49.27▼ | -0.39 (-0.79%) | 50.355 | 49.15 | 482,312 |
| USMC | 49.22▼ | -0.05 (-0.10%) | 49.892 | 49.18 | 23,800 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| AVSC | 49.15▲ | +0.36 (+0.74%) | 50.054 | 48.94 | 79,304 |
| KIE | 49.15▲ | +0.57 (+1.17%) | 49.62 | 48.55 | 1,459,579 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| LOAR | 49.03▼ | -3.29 (-6.29%) | 54.32 | 47.7351 | 1,270,490 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| PRKS | 48.93▼ | -1.89 (-3.72%) | 50.84 | 48.90 | 1,401,205 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| BBBI | 48.87▼ | -0.8266 (-1.66%) | 48.89 | 48.75 | 7,117 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| IGLB | 48.86▲ | +0.06 (+0.12%) | 49.246 | 48.71 | 939,915 |
| CMDY | 48.8347▼ | -0.3053 (-0.62%) | 49.149 | 48.75 | 24,458 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| CSF | 48.83▲ | +0.29 (+0.60%) | 48.83 | 48.62 | 6,100 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| TCOM | 48.74▲ | +0.48 (+0.99%) | 49.35 | 48.06 | 1,722,975 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| EVTR | 48.64▲ | +0.1149 (+0.24%) | 48.655 | 48.54 | 27,724 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| BKCI | 48.57▼ | -0.42 (-0.86%) | 49.269 | 48.57 | 887,600 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| ILTB | 48.50▲ | +0.24 (+0.50%) | 48.6984 | 48.20 | 61,865 |
| ZTEN | 48.4856▼ | -0.0124 (-0.03%) | 48.4856 | 48.37 | 1,315 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| BNDX | 48.41 | +0.00 (+0.00%) | 48.53 | 48.32 | 2,754,200 |
| TECK | 48.41▼ | -0.78 (-1.59%) | 49.399 | 48.14 | 3,422,694 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| BF.A | 48.36▼ | -0.71 (-1.45%) | 49.24 | 48.35 | 71,800 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| VSDA | 48.2547▼ | -0.0455 (-0.09%) | 48.6451 | 48.12 | 4,946 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| MEOH | 48.23▲ | +0.32 (+0.67%) | 48.80 | 47.19 | 286,936 |
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| XTRE | 48.17▼ | -0.039 (-0.08%) | 48.21 | 48.09 | 2,800 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| AVT | 48.07▼ | -0.80 (-1.64%) | 49.36 | 46.60 | 1,123,144 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| ABCB | 48.03▲ | +0.55 (+1.16%) | 49.23 | 47.64 | 360,690 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| WRK | 47.90▼ | -0.06 (-0.13%) | 48.385 | 47.69 | 1,094,044 |
| TREE | 47.89▼ | -0.38 (-0.79%) | 49.6179 | 46.4565 | 384,817 |
| SCHR | 47.87▼ | -0.01 (-0.02%) | 48.015 | 47.79 | 1,751,890 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| IAC | 47.85▲ | +0.29 (+0.61%) | 48.61 | 47.53 | 563,811 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| DRUP | 47.7925▲ | +0.1663 (+0.35%) | 47.7925 | 47.56 | 2,390 |
| SCHO | 47.75▼ | -0.10 (-0.21%) | 47.80 | 47.70 | 1,844,394 |
| FTBD | 47.7402▲ | +0.1813 (+0.38%) | 47.835 | 47.70 | 864 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| HRB | 47.70▲ | +0.47 (+1.00%) | 48.001 | 46.46 | 814,291 |
| LMBS | 47.69▲ | +0.10 (+0.21%) | 47.74 | 47.58 | 498,400 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| MGA | 47.64▼ | -0.16 (-0.33%) | 48.33 | 47.35 | 1,958,310 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| SLNO | 47.54▲ | +2.88 (+6.45%) | 48.36 | 44.48 | 433,159 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| IGF | 47.43▲ | +0.12 (+0.25%) | 47.9075 | 47.19 | 308,258 |
| CTS | 47.42▲ | +1.67 (+3.65%) | 47.96 | 45.0929 | 265,377 |
| UFIV | 47.396▼ | -0.0042 (-0.01%) | 47.49 | 47.32 | 5,700 |
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| XFIV | 47.35▲ | +0.029 (+0.06%) | 47.45 | 47.22 | 3,700 |
| BF.B | 47.31▼ | -0.54 (-1.13%) | 47.83 | 47.06 | 1,635,000 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| BBBL | 47.2898▲ | +0.0848 (+0.18%) | 47.29 | 47.16 | 7,135 |
| PCRB | 47.2861▲ | +0.1545 (+0.33%) | 47.2861 | 47.15 | 11,558 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| PRFT | 47.24▼ | -0.02 (-0.04%) | 47.68 | 46.125 | 823,300 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |