Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JWSM | 11.0204▲ | +0.0004 (+0.00%) | 11.0204 | 11.02 | 1,247 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 162 |
| SHC | 11.02▲ | +0.11 (+1.01%) | 11.48 | 11.00 | 1,039,496 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 122 |
| HIE | 11.01▲ | +0.065 (+0.59%) | 11.08 | 10.9701 | 14,186 |
| TMCI | 11.00▲ | +0.29 (+2.71%) | 11.24 | 10.82 | 440,897 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| MORT | 11.00▲ | +0.07 (+0.64%) | 11.18 | 10.961 | 252,983 |
| ZYXI | 11.00▼ | -0.54 (-4.68%) | 11.805 | 10.99 | 99,338 |
| MGYR | 10.99▲ | +0.06 (+0.55%) | 11.06 | 10.76 | 1,834 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| MUA | 10.97▲ | +0.06 (+0.55%) | 11.01 | 10.94 | 118,238 |
| BITQ | 10.97▲ | +0.22 (+2.05%) | 11.1701 | 10.84 | 46,574 |
| GBNY | 10.97▲ | +0.745 (+7.29%) | 10.97 | 10.46 | 6,593 |
| VCXB | 10.97▲ | +0.10 (+0.92%) | 10.97 | 10.97 | 670 |
| HLIT | 10.96▼ | -0.14 (-1.26%) | 11.30 | 10.91 | 1,951,982 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| HLX | 10.95▲ | +0.12 (+1.11%) | 11.025 | 10.80 | 1,626,413 |
| MFA | 10.95▲ | +0.04 (+0.37%) | 11.16 | 10.91 | 863,453 |
| AOGO | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 52 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| KCGI | 10.94▲ | +0.03 (+0.27%) | 10.94 | 10.94 | 516 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| VIA | 10.93▲ | +0.02 (+0.18%) | 10.96 | 10.88 | 12,995 |
| HSPO | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.93 | 174 |
| INTE | 10.92▲ | +0.03 (+0.28%) | 10.92 | 10.89 | 4,124 |
| ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
| NAC | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.87 | 408,612 |
| GLST | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 3 |
| DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
| PCCE | 10.91▲ | +0.0994 (+0.92%) | 10.91 | 10.91 | 239 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| VSTM | 10.90▲ | +0.54 (+5.21%) | 11.1515 | 10.48 | 104,260 |
| AOHY | 10.90▲ | +0.035 (+0.32%) | 10.91 | 10.87 | 12,718 |
| VIRC | 10.90▼ | -0.06 (-0.55%) | 11.12 | 10.67 | 119,630 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| CEPU | 10.88▲ | +0.44 (+4.21%) | 10.88 | 10.46 | 300,773 |
| LGF.A | 10.87▲ | +0.18 (+1.68%) | 10.89 | 10.59 | 597,936 |
| NRK | 10.87▲ | +0.10 (+0.93%) | 10.88 | 10.82 | 38,065 |
| NMS | 10.87▲ | +0.06 (+0.56%) | 10.88 | 10.8376 | 42,290 |
| HJEN | 10.865▲ | +0.2749 (+2.60%) | 10.8999 | 10.75 | 11,417 |
| WAVS | 10.85▼ | -0.04 (-0.37%) | 10.85 | 10.85 | 168 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| TMTC | 10.84▼ | -0.0001 (+0.00%) | 10.84 | 10.84 | 259 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 9 |
| HOPE | 10.84▲ | +0.23 (+2.17%) | 10.87 | 10.66 | 796,864 |
| MUC | 10.83▲ | +0.10 (+0.93%) | 10.85 | 10.8005 | 194,977 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| AHH | 10.83▲ | +0.10 (+0.93%) | 10.99 | 10.77 | 449,816 |
| DSU | 10.82▼ | -0.01 (-0.09%) | 10.8799 | 10.7202 | 219,460 |
| HCSG | 10.82▲ | +0.13 (+1.22%) | 10.84 | 10.485 | 406,578 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| NDMO | 10.82▲ | +0.04 (+0.37%) | 10.88 | 10.76 | 124,315 |
| PCGG | 10.82▲ | +0.11 (+1.03%) | 10.8428 | 10.795 | 54,179 |
| CCCS | 10.81▲ | +0.13 (+1.22%) | 10.975 | 10.68 | 2,326,191 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| STTK | 10.78▼ | -0.32 (-2.88%) | 11.62 | 10.745 | 255,663 |
| SBH | 10.78▼ | -0.17 (-1.55%) | 11.42 | 10.78 | 924,730 |
| CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
| NAN | 10.775▲ | +0.105 (+0.98%) | 10.79 | 10.70 | 101,991 |
| XPER | 10.77▲ | +0.12 (+1.13%) | 10.905 | 10.595 | 200,824 |
| IMTX | 10.77▼ | -0.12 (-1.10%) | 11.18 | 10.74 | 251,441 |
| HTLD | 10.77▲ | +0.18 (+1.70%) | 10.89 | 10.71 | 482,725 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| IVCP | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 11 |
| IE | 10.76▲ | +0.63 (+6.22%) | 10.77 | 10.07 | 543,950 |
| RELL | 10.76▲ | +0.10 (+0.94%) | 10.83 | 10.555 | 47,095 |
| TBMC | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 3,082 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 2 |
| WWW | 10.75▼ | -0.14 (-1.29%) | 11.15 | 10.63 | 1,131,952 |
| NEA | 10.74▲ | +0.06 (+0.56%) | 10.775 | 10.73 | 1,212,375 |
| FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
| CVII | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.73 | 3,729 |
| SOC | 10.74▲ | +0.26 (+2.48%) | 10.77 | 10.40 | 146,095 |
| DIST | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 8 |
| PLMJ | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 100 |
| RLJ | 10.73▲ | +0.03 (+0.28%) | 10.98 | 10.68 | 1,423,785 |
| PFTA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 110 |
| SPIR | 10.72▲ | +0.48 (+4.69%) | 10.95 | 10.53 | 209,623 |
| CLBT | 10.72▼ | -0.13 (-1.20%) | 10.93 | 10.70 | 319,999 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 114 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 124 |
| BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
| NPV | 10.69▲ | +0.07 (+0.66%) | 10.71 | 10.63 | 16,530 |
| NAZ | 10.69▲ | +0.06 (+0.56%) | 10.70 | 10.65 | 12,968 |
| MYD | 10.69▲ | +0.11 (+1.04%) | 10.70 | 10.63 | 145,973 |
| ELTK | 10.69▲ | +0.06 (+0.56%) | 10.99 | 10.45 | 36,199 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| OLMA | 10.67▲ | +0.60 (+5.96%) | 10.84 | 10.18 | 697,741 |
| ALCY | 10.67▼ | -0.03 (-0.28%) | 11.055 | 10.66 | 1,605 |
| SDP | 10.6663▼ | -0.1887 (-1.74%) | 10.755 | 10.65 | 4,098 |