Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 59.43▼ | -0.22 (-0.37%) | 60.47 | 59.23 | 296,727 |
| ABM | 49.85▲ | +0.06 (+0.12%) | 50.0999 | 49.515 | 271,754 |
| ACGR | 52.996▲ | +0.013 (+0.02%) | 52.996 | 52.747 | 200 |
| ACLC | 65.82▲ | +0.1325 (+0.20%) | 65.89 | 65.54 | 3,000 |
| ACLO | 50.02▲ | +0.03 (+0.06%) | 50.05 | 50.01 | 500 |
| ACLS | 58.08▲ | +3.39 (+6.20%) | 59.00 | 55.81 | 1,240,472 |
| ACLX | 52.94▲ | +0.14 (+0.27%) | 54.99 | 47.8601 | 2,264,697 |
| ACWX | 57.78▼ | -0.32 (-0.55%) | 58.00 | 57.62 | 905,600 |
| ADC | 76.19▼ | -0.47 (-0.61%) | 77.05 | 76.05 | 1,206,400 |
| AFRM | 51.54▲ | +0.54 (+1.06%) | 52.20 | 50.0277 | 5,387,323 |
| AIA | 73.04▼ | -0.99 (-1.34%) | 73.3607 | 72.67 | 18,556 |
| AIN | 64.18▲ | +0.50 (+0.79%) | 65.21 | 64.01 | 257,275 |
| AIR | 59.05▲ | +0.27 (+0.46%) | 59.80 | 58.45 | 209,638 |
| AIRR | 71.98▼ | -0.435 (-0.60%) | 72.83 | 71.49 | 270,000 |
| AL | 53.78▲ | +1.11 (+2.11%) | 54.20 | 52.91 | 1,831,236 |
| ALAB | 71.09▼ | -0.27 (-0.38%) | 71.29 | 63.40 | 8,707,411 |
| ALB | 56.06▼ | -1.43 (-2.49%) | 58.00 | 55.64 | 2,895,567 |
| ALE | 65.67▲ | +0.18 (+0.27%) | 65.67 | 65.43 | 288,061 |
| ALGT | 51.22▲ | +1.81 (+3.66%) | 54.50 | 49.83 | 748,652 |
| ALK | 50.16▲ | +0.22 (+0.44%) | 51.41 | 49.965 | 3,205,583 |
| ALRM | 53.38▲ | +0.70 (+1.33%) | 53.72 | 52.855 | 431,542 |
| AMBA | 51.04▲ | +1.23 (+2.47%) | 51.25 | 49.175 | 431,157 |
| AMWD | 56.75▼ | -2.29 (-3.88%) | 59.76 | 56.52 | 167,824 |
| ANF | 69.67▲ | +0.08 (+0.11%) | 70.81 | 68.71 | 1,244,700 |
| ANIP | 70.82▲ | +0.55 (+0.78%) | 71.705 | 70.08 | 287,058 |
| AOR | 57.97 | +0.00 (+0.00%) | 58.0797 | 57.83 | 229,786 |
| AOS | 66.93▼ | -0.54 (-0.80%) | 67.97 | 66.71 | 1,515,900 |
| APTV | 58.92▲ | +0.73 (+1.25%) | 59.44 | 58.23 | 2,572,900 |
| ARCB | 58.93▲ | +0.39 (+0.67%) | 59.58 | 58.16 | 274,200 |
| ARE | 71.89▲ | +0.32 (+0.45%) | 72.57 | 71.35 | 1,828,969 |
| ARMH | 53.6978▲ | +0.5799 (+1.09%) | 53.6978 | 52.38 | 302 |
| ASGN | 54.50▲ | +1.84 (+3.49%) | 54.55 | 53.14 | 780,470 |
| ATI | 69.76▲ | +0.96 (+1.40%) | 70.37 | 68.63 | 2,154,200 |
| ATKR | 67.15▲ | +1.94 (+2.98%) | 67.74 | 65.745 | 717,677 |
| ATLC | 53.82▼ | -0.62 (-1.14%) | 55.16 | 53.345 | 34,626 |
| AUMI | 53.55▼ | -1.45 (-2.64%) | 53.79 | 53.14 | 2,378 |
| AVDE | 69.84▼ | -0.22 (-0.31%) | 70.118 | 69.622 | 403,200 |
| AVDS | 57.2978▼ | -0.2522 (-0.44%) | 57.61 | 57.2901 | 9,107 |
| AVDV | 73.34▼ | -0.43 (-0.58%) | 73.70 | 73.11 | 433,400 |
| AVEE | 54.20▼ | -0.7126 (-1.30%) | 54.495 | 54.20 | 3,832 |
| AVEM | 61.79▼ | -0.64 (-1.03%) | 62.01 | 61.59 | 611,600 |
| AVGB | 50.42▲ | +0.13 (+0.26%) | 50.42 | 50.42 | 1 |
| AVGE | 71.65▲ | +0.06 (+0.08%) | 71.81 | 71.27 | 18,200 |
| AVGV | 60.7106▼ | -0.1194 (-0.20%) | 60.92 | 60.52 | 7,830 |
| AVIE | 60.1061▲ | +0.1885 (+0.31%) | 60.1061 | 60.1061 | 262 |
| AVIV | 59.04▼ | -0.40 (-0.67%) | 59.34 | 58.95 | 67,256 |
| AVLC | 64.45▲ | +0.33 (+0.51%) | 64.50 | 63.9275 | 31,036 |
| AVLV | 63.20▲ | +0.06 (+0.10%) | 63.519 | 62.84 | 402,001 |
| AVMA | 58.2918▲ | +0.0073 (+0.01%) | 58.2918 | 58.2918 | 11 |
| AVMC | 61.79▲ | +0.43 (+0.70%) | 61.84 | 61.508 | 32,209 |
| AVMV | 60.65▲ | +0.24 (+0.40%) | 60.78 | 60.3999 | 16,775 |
| AVNM | 60.8826▼ | -0.3133 (-0.51%) | 61.0599 | 60.69 | 20,099 |
| AVNV | 61.3771▼ | -0.3879 (-0.63%) | 61.50 | 61.26 | 9,889 |
| AVSD | 63.644▼ | -0.2081 (-0.33%) | 63.90 | 63.53 | 8,100 |
| AVSE | 53.078▼ | -0.3712 (-0.69%) | 53.15 | 52.91 | 4,400 |
| AVSU | 62.49▲ | +0.2209 (+0.35%) | 62.578 | 62.096 | 25,700 |
| AVT | 49.66▲ | +0.54 (+1.10%) | 49.94 | 49.035 | 584,178 |
| AVXC | 51.11▼ | -0.1843 (-0.36%) | 51.21 | 50.95 | 24,064 |
| AX | 67.10▼ | -0.05 (-0.07%) | 67.90 | 66.895 | 307,518 |
| AZN | 70.07▼ | -0.19 (-0.27%) | 70.69 | 69.84 | 4,039,996 |
| BALL | 50.66▼ | -1.02 (-1.97%) | 52.60 | 50.65 | 2,965,505 |
| BAM | 55.81▲ | +0.77 (+1.40%) | 56.35 | 54.99 | 2,414,500 |
| BANR | 61.95▲ | +0.34 (+0.55%) | 62.85 | 61.70 | 187,106 |
| BBBI | 50.337▲ | +0.0985 (+0.20%) | 50.337 | 50.337 | 100 |
| BBBS | 50.8256▲ | +0.0156 (+0.03%) | 50.8699 | 50.70 | 6,090 |
| BBP | 55.0445▼ | -0.0398 (-0.07%) | 55.0445 | 55.0445 | 132 |
| BBSC | 59.92▲ | +0.229 (+0.38%) | 60.175 | 59.74 | 8,100 |
| BBY | 68.38▲ | +1.70 (+2.55%) | 68.80 | 67.05 | 2,983,000 |
| BELFA | 62.79▼ | -0.21 (-0.33%) | 64.315 | 62.00 | 3,918 |
| BELFB | 70.22▲ | +0.41 (+0.59%) | 70.355 | 68.05 | 130,702 |
| BENJ | 50.555▲ | +0.01 (+0.02%) | 50.569 | 50.555 | 2,200 |
| BETE | 55.4883▲ | +0.5416 (+0.99%) | 56.2999 | 55.4883 | 925 |
| BFH | 48.65▲ | +0.07 (+0.14%) | 49.60 | 48.15 | 551,400 |
| BFOR | 70.6248▲ | +0.1997 (+0.28%) | 70.69 | 70.4899 | 1,186 |
| BHF | 58.41▲ | +1.02 (+1.78%) | 58.765 | 57.50 | 1,228,149 |
| BHRB | 56.23▼ | -0.02 (-0.04%) | 57.87 | 55.63 | 24,861 |
| BINC | 52.02▲ | +0.09 (+0.17%) | 52.04 | 51.9569 | 816,722 |
| BIRK | 51.85▲ | +0.11 (+0.21%) | 52.55 | 50.62 | 1,473,677 |
| BITB | 52.38▲ | +0.70 (+1.35%) | 53.05 | 52.14 | 859,423 |
| BITS | 58.29▲ | +0.47 (+0.81%) | 59.00 | 58.29 | 1,400 |
| BKEM | 61.4671▼ | -0.7129 (-1.15%) | 61.74 | 61.00 | 3,711 |
| BKH | 61.75▲ | +0.25 (+0.41%) | 62.20 | 61.115 | 474,662 |
| BL | 50.67▲ | +4.02 (+8.62%) | 50.92 | 48.43 | 1,520,800 |
| BLKB | 62.84▲ | +0.63 (+1.01%) | 63.15 | 62.26 | 258,270 |
| BLTE | 61.33▲ | +0.22 (+0.36%) | 62.26 | 59.62 | 21,355 |
| BLV | 68.39▲ | +0.29 (+0.43%) | 68.59 | 68.30 | 361,872 |
| BMRN | 59.32▼ | -0.32 (-0.54%) | 60.16 | 58.85 | 1,295,255 |
| BN | 55.89▲ | +1.36 (+2.49%) | 55.93 | 54.70 | 3,127,862 |
| BND | 72.90▲ | +0.14 (+0.19%) | 72.9671 | 72.81 | 4,353,800 |
| BNDW | 68.93▲ | +0.17 (+0.25%) | 68.96 | 68.80 | 93,399 |
| BNS | 50.09▲ | +0.09 (+0.18%) | 50.43 | 49.93 | 1,466,000 |
| BNT | 55.75▲ | +1.02 (+1.86%) | 55.75 | 55.09 | 9,400 |
| BOH | 66.93▼ | -0.88 (-1.30%) | 68.725 | 66.53 | 594,332 |
| BOIL | 64.82▲ | +4.05 (+6.66%) | 65.33 | 63.05 | 1,293,379 |
| BRBR | 62.73▼ | -0.82 (-1.29%) | 65.00 | 61.73 | 6,255,727 |
| BRC | 71.30▼ | -0.22 (-0.31%) | 72.18 | 70.87 | 156,161 |
| BRHY | 50.32▼ | -0.05 (-0.10%) | 50.379 | 50.32 | 700 |
| BROS | 59.22▼ | -0.38 (-0.64%) | 60.83 | 58.86 | 4,982,167 |
| BRZU | 54.39▼ | -0.89 (-1.61%) | 55.07 | 53.9505 | 22,533 |
| BUD | 65.50▼ | -0.65 (-0.98%) | 65.70 | 65.04 | 2,384,900 |