Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.59▼ | -2.34 (-3.55%) | 68.03 | 62.98 | 5,744,897 |
| AAMI | 50.43▲ | +0.14 (+0.28%) | 51.425 | 49.98 | 261,100 |
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| AAUS | 53.2899▼ | -0.3793 (-0.71%) | 53.38 | 53.2899 | 522 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| ACWX | 68.20▼ | -0.61 (-0.89%) | 69.515 | 68.07 | 6,056,315 |
| ADM | 71.98▼ | -0.52 (-0.72%) | 73.70 | 71.4028 | 4,378,990 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGYS | 68.49▼ | -1.46 (-2.09%) | 72.63 | 68.13 | 257,163 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AIVC | 69.5559▲ | +0.1082 (+0.16%) | 71.20 | 69.2701 | 1,993 |
| AIVI | 53.31▼ | -0.3043 (-0.57%) | 53.74 | 53.1301 | 5,561 |
| AKRE | 53.22▼ | -0.31 (-0.58%) | 54.095 | 53.15 | 1,011,900 |
| AL | 64.52▼ | -0.10 (-0.15%) | 64.74 | 64.45 | 4,154,121 |
| ALNT | 62.34▼ | -1.55 (-2.43%) | 64.575 | 61.4901 | 139,645 |
| AMBA | 52.29▼ | -0.13 (-0.25%) | 53.49 | 51.66 | 630,077 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMRZ | 55.55▼ | -0.75 (-1.33%) | 55.94 | 54.825 | 3,805,552 |
| ANAB | 64.81▲ | +1.02 (+1.60%) | 66.25 | 63.10 | 753,502 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| AOR | 64.57▼ | -0.29 (-0.45%) | 65.28 | 64.505 | 308,822 |
| AOS | 66.84▲ | +0.27 (+0.41%) | 67.56 | 66.22 | 1,208,357 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| APTV | 70.50▲ | +0.43 (+0.61%) | 71.19 | 69.86 | 2,163,764 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ASA | 65.16▼ | -4.75 (-6.79%) | 70.35 | 64.79 | 120,000 |
| ASO | 56.34▲ | +0.84 (+1.51%) | 56.43 | 54.96 | 1,292,838 |
| ASTE | 52.88▼ | -0.82 (-1.53%) | 54.82 | 52.25 | 287,589 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATMU | 56.57▼ | -0.41 (-0.72%) | 58.39 | 55.78 | 612,796 |
| ATRO | 63.93▼ | -3.92 (-5.78%) | 69.74 | 63.71 | 1,519,500 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVEE | 62.879▼ | -0.232 (-0.37%) | 64.06 | 62.81 | 16,469 |
| AVES | 59.96▼ | -0.44 (-0.73%) | 61.16 | 59.7701 | 95,298 |
| AVGB | 50.615▼ | -0.075 (-0.15%) | 50.735 | 50.615 | 818 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVIV | 73.52▼ | -1.19 (-1.59%) | 74.82 | 73.49 | 70,813 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVMC | 71.43▼ | -0.12 (-0.17%) | 72.44 | 71.33 | 33,203 |
| AVMV | 72.35▼ | -0.19 (-0.26%) | 73.0799 | 72.2407 | 14,741 |
| AVSC | 60.73▼ | -0.16 (-0.26%) | 61.445 | 60.5201 | 111,291 |
| AVSD | 73.2324▼ | -1.0076 (-1.36%) | 74.70 | 73.2324 | 5,826 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AVSU | 74.4247▼ | -0.3767 (-0.50%) | 75.09 | 74.30 | 9,390 |
| AVT | 59.73▼ | -0.51 (-0.85%) | 61.28 | 59.40 | 874,787 |
| AVUQ | 57.652▼ | -0.588 (-1.01%) | 58.7094 | 57.652 | 22,643 |
| AVXC | 67.0903▼ | -0.4158 (-0.62%) | 68.51 | 66.97 | 27,595 |
| BALL | 62.19▲ | +0.50 (+0.81%) | 62.405 | 61.44 | 2,025,128 |
| BANR | 59.06▼ | -0.28 (-0.47%) | 59.87 | 58.62 | 304,756 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBIO | 69.41▲ | +1.43 (+2.10%) | 70.00 | 67.73 | 1,820,747 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BFH | 71.53▼ | -0.13 (-0.18%) | 73.02 | 70.86 | 581,836 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BHP | 68.74▼ | -2.03 (-2.87%) | 70.56 | 68.505 | 4,567,916 |
| BHRB | 61.96▼ | -0.03 (-0.05%) | 62.87 | 61.61 | 70,418 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKE | 50.28▼ | -0.38 (-0.75%) | 52.63 | 48.825 | 669,298 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BLBD | 53.38▼ | -0.12 (-0.22%) | 54.115 | 52.50 | 313,164 |
| BLLN | 69.11▲ | +5.08 (+7.93%) | 69.11 | 64.03 | 230,801 |
| BLOK | 52.35▲ | +0.34 (+0.65%) | 53.91 | 52.10 | 504,409 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BMRN | 58.51▼ | -0.56 (-0.95%) | 60.71 | 58.23 | 1,187,413 |
| BMVP | 50.6852▼ | -0.1708 (-0.34%) | 50.82 | 50.6852 | 319 |
| BMY | 59.08▲ | +0.13 (+0.22%) | 60.065 | 58.75 | 9,395,056 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDP | 74.355▼ | -0.1159 (-0.16%) | 74.565 | 74.355 | 4,494 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BOH | 73.09▼ | -0.66 (-0.89%) | 74.55 | 73.06 | 526,714 |
| BOTT | 50.5929▼ | -0.6571 (-1.28%) | 51.915 | 50.53 | 8,929 |
| BPH | 67.6181▲ | +1.3387 (+2.02%) | 67.6181 | 66.88 | 365 |
| BREM | 50.635▼ | -0.255 (-0.50%) | 50.70 | 50.60 | 900 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRO | 68.26▲ | +0.61 (+0.90%) | 68.93 | 67.50 | 1,922,918 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BSX | 69.13▲ | +0.58 (+0.85%) | 69.595 | 68.41 | 11,660,517 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BUD | 72.39▲ | +0.45 (+0.63%) | 73.59 | 72.27 | 2,078,608 |
| BUL | 54.24▼ | -0.19 (-0.35%) | 54.92 | 54.10 | 3,690 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWEB | 66.585▼ | -0.1563 (-0.23%) | 66.585 | 66.585 | 100 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |