Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.47▼ | -0.03 (-0.06%) | 54.73 | 52.16 | 1,103,700 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACLO | 50.305▲ | +0.005 (+0.01%) | 50.32 | 50.305 | 900 |
| ACLX | 69.56▲ | +1.11 (+1.62%) | 69.81 | 66.51 | 1,432,160 |
| ACWX | 66.97▲ | +0.15 (+0.22%) | 67.30 | 66.90 | 1,954,700 |
| AD | 50.14▲ | +0.33 (+0.66%) | 50.445 | 49.69 | 173,858 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADM | 59.01▼ | -0.35 (-0.59%) | 59.59 | 58.975 | 1,899,152 |
| AFRM | 67.99▼ | -0.70 (-1.02%) | 68.61 | 67.30 | 3,435,163 |
| AGMI | 60.2273▲ | +0.151 (+0.25%) | 61.1101 | 60.2273 | 1,074 |
| AHR | 50.11▲ | +0.14 (+0.28%) | 50.32 | 49.61 | 1,330,300 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| AIVC | 69.16▲ | +0.885 (+1.30%) | 69.16 | 68.679 | 4,700 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| AKRE | 64.86▲ | +0.44 (+0.68%) | 65.26 | 64.37 | 561,200 |
| AKRO | 54.55▼ | -0.08 (-0.15%) | 54.65 | 54.295 | 4,677,618 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALNT | 54.51▼ | -0.32 (-0.58%) | 55.20 | 53.50 | 105,097 |
| ALRM | 52.10▲ | +0.18 (+0.35%) | 52.38 | 51.31 | 386,224 |
| AMBA | 74.10▲ | +3.04 (+4.28%) | 75.40 | 71.69 | 1,038,138 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| ANDE | 50.01▼ | -0.68 (-1.34%) | 51.00 | 49.817 | 177,771 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| AOR | 65.42▲ | +0.04 (+0.06%) | 65.60 | 65.36 | 377,232 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| ARCB | 71.19▲ | +1.64 (+2.36%) | 71.84 | 69.47 | 295,200 |
| ARMH | 61.8693▲ | +0.473 (+0.77%) | 62.15 | 61.8497 | 501 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ASA | 52.98▲ | +0.09 (+0.17%) | 54.69 | 52.75 | 71,500 |
| ASH | 58.59▲ | +0.30 (+0.51%) | 59.40 | 57.92 | 948,200 |
| ASO | 50.23▲ | +0.94 (+1.91%) | 50.78 | 49.155 | 1,767,837 |
| ASTS | 73.92▲ | +1.27 (+1.75%) | 75.14 | 70.60 | 13,620,153 |
| ATKR | 63.84▼ | -0.82 (-1.27%) | 64.89 | 63.51 | 263,113 |
| ATLC | 59.64▲ | +0.06 (+0.10%) | 60.19 | 59.105 | 64,862 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATRO | 51.14▲ | +0.26 (+0.51%) | 51.24 | 49.91 | 323,000 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVES | 58.55▲ | +0.27 (+0.46%) | 58.9645 | 58.52 | 35,831 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVMA | 66.647▲ | +0.072 (+0.11%) | 66.77 | 66.647 | 3,300 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |
| AVUQ | 60.6988▲ | +0.2104 (+0.35%) | 60.84 | 60.48 | 2,250 |
| AVXC | 62.8103▲ | +0.0901 (+0.14%) | 63.4699 | 62.765 | 10,464 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AZNH | 54.31▲ | +0.087 (+0.16%) | 54.80 | 54.31 | 2,300 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BAM | 53.26▲ | +0.34 (+0.64%) | 54.15 | 52.76 | 4,424,000 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BC | 70.01▲ | +0.28 (+0.40%) | 71.59 | 69.36 | 756,842 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BETE | 50.627▼ | -1.907 (-3.63%) | 52.08 | 50.2529 | 4,965 |
| BETH | 55.1171▼ | -2.0139 (-3.53%) | 56.47 | 54.7893 | 5,609 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BKCI | 51.73▼ | -0.012 (-0.02%) | 52.00 | 51.73 | 14,900 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BKH | 69.94▼ | -0.10 (-0.14%) | 70.23 | 69.395 | 825,311 |
| BKTI | 66.02▲ | +0.07 (+0.11%) | 66.64 | 64.03 | 44,387 |
| BL | 57.99▼ | -0.05 (-0.09%) | 58.62 | 57.295 | 349,099 |
| BLBD | 51.27▲ | +0.36 (+0.71%) | 51.40 | 50.00 | 408,156 |
| BLKB | 63.69▲ | +0.72 (+1.14%) | 64.79 | 62.73 | 311,701 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BND | 74.20▼ | -0.09 (-0.12%) | 74.33 | 74.15 | 7,270,931 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BNDW | 69.4849▼ | -0.1051 (-0.15%) | 69.61 | 69.45 | 70,223 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BOH | 66.51▼ | -0.11 (-0.17%) | 66.93 | 66.16 | 206,000 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |