Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 73.75▲ | +0.16 (+0.22%) | 74.52 | 72.80 | 596,769 |
| ABCB | 64.70▼ | -0.22 (-0.34%) | 65.43 | 64.60 | 382,300 |
| ACGR | 59.855▲ | +0.457 (+0.77%) | 59.855 | 59.855 | 100 |
| ACLC | 72.326▲ | +0.436 (+0.61%) | 72.326 | 71.88 | 8,600 |
| ACLO | 50.375▲ | +0.0212 (+0.04%) | 50.375 | 50.375 | 200 |
| ACLS | 69.69 | +0.00 (+0.00%) | 71.01 | 69.29 | 465,343 |
| ACLX | 65.85▲ | +0.50 (+0.77%) | 66.445 | 64.34 | 637,334 |
| ACWX | 60.94▲ | +0.12 (+0.20%) | 61.00 | 60.63 | 1,056,600 |
| ADC | 73.06▲ | +0.71 (+0.98%) | 73.08 | 71.59 | 1,788,300 |
| ADM | 52.78▲ | +0.80 (+1.54%) | 53.13 | 51.65 | 3,135,254 |
| AFRM | 69.14▲ | +1.08 (+1.59%) | 69.75 | 68.05 | 4,775,881 |
| AIN | 70.13▲ | +0.62 (+0.89%) | 70.93 | 68.83 | 513,100 |
| AIR | 68.79▼ | -0.25 (-0.36%) | 69.62 | 68.2287 | 223,780 |
| AIVC | 53.395▲ | +0.6632 (+1.26%) | 53.395 | 53.395 | 200 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| AL | 58.49▼ | -0.22 (-0.37%) | 58.94 | 58.15 | 732,928 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALGT | 54.95▼ | -0.76 (-1.36%) | 56.22 | 54.46 | 318,323 |
| ALRM | 56.57▲ | +0.22 (+0.39%) | 56.92 | 55.875 | 374,559 |
| AMBA | 66.065▼ | -0.995 (-1.48%) | 67.351 | 65.191 | 969,697 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANIP | 65.25▼ | -0.25 (-0.38%) | 66.08 | 64.85 | 394,106 |
| AOR | 61.57▲ | +0.24 (+0.39%) | 61.61 | 61.37 | 209,000 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| APTV | 68.22▼ | -0.56 (-0.81%) | 68.77 | 67.83 | 1,161,588 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASMH | 53.532▲ | +0.099 (+0.19%) | 53.532 | 53.34 | 200 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| AUMI | 55.48▲ | +2.75 (+5.22%) | 55.48 | 54.10 | 0 |
| AVDE | 74.01▲ | +0.25 (+0.34%) | 74.05 | 73.53 | 641,473 |
| AVDS | 62.2066▲ | +0.3746 (+0.61%) | 62.2066 | 61.81 | 13,936 |
| AVEE | 60.25▲ | +0.4503 (+0.75%) | 60.25 | 59.838 | 3,800 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVES | 53.545▲ | +0.185 (+0.35%) | 53.55 | 53.223 | 35,900 |
| AVGB | 50.79▲ | +0.08 (+0.16%) | 50.79 | 50.757 | 2,100 |
| AVGV | 65.2299▲ | +0.1589 (+0.24%) | 65.57 | 64.99 | 16,304 |
| AVIE | 61.022▲ | +0.143 (+0.23%) | 61.022 | 61.022 | 100 |
| AVIV | 62.235▲ | +0.145 (+0.23%) | 62.31 | 61.885 | 39,600 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMA | 61.4696▲ | +0.2206 (+0.36%) | 61.47 | 61.32 | 4,043 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMV | 65.38▲ | +0.09 (+0.14%) | 65.44 | 65.16 | 41,300 |
| AVNM | 65.31▲ | +0.21 (+0.32%) | 65.31 | 64.90 | 41,052 |
| AVNV | 65.8022▲ | +0.2682 (+0.41%) | 65.8022 | 65.45 | 10,713 |
| AVSC | 51.57▼ | -0.19 (-0.37%) | 51.98 | 51.57 | 84,571 |
| AVSD | 67.553▲ | +0.276 (+0.41%) | 67.5699 | 67.23 | 49,497 |
| AVSE | 58.6292▲ | +0.1632 (+0.28%) | 58.6292 | 58.52 | 6,669 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| AZN | 69.88▲ | +0.03 (+0.04%) | 70.07 | 69.41 | 3,701,686 |
| BALL | 56.09▼ | -0.32 (-0.57%) | 56.31 | 55.78 | 2,973,588 |
| BAM | 55.28▲ | +0.16 (+0.29%) | 55.44 | 54.65 | 1,782,900 |
| BANR | 64.15▲ | +0.13 (+0.20%) | 64.63 | 63.65 | 204,159 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBP | 58.228▼ | -0.2298 (-0.39%) | 58.68 | 58.04 | 4,200 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BBW | 51.56▼ | -2.57 (-4.75%) | 54.88 | 51.46 | 268,020 |
| BBY | 67.13▼ | -1.09 (-1.60%) | 68.60 | 66.76 | 3,711,700 |
| BC | 55.24▼ | -0.35 (-0.63%) | 55.88 | 54.725 | 683,817 |
| BENJ | 50.865▲ | +0.0199 (+0.04%) | 50.865 | 50.85 | 6,900 |
| BETE | 67.4143▲ | +1.3843 (+2.10%) | 67.4143 | 66.89 | 1,000 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BHF | 53.77▼ | -0.67 (-1.23%) | 54.90 | 53.47 | 815,200 |
| BHRB | 59.73▲ | +0.06 (+0.10%) | 60.44 | 59.25 | 77,584 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITS | 72.347▲ | +1.717 (+2.43%) | 72.347 | 71.60 | 5,500 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BKCH | 52.68▲ | +1.92 (+3.78%) | 53.233 | 51.364 | 47,500 |
| BKCI | 51.349▲ | +0.183 (+0.36%) | 51.349 | 51.195 | 5,565 |
| BKEM | 67.09▲ | +0.29 (+0.43%) | 67.29 | 66.50 | 0 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BL | 56.62▼ | -0.02 (-0.04%) | 57.44 | 56.19 | 794,354 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BN | 61.85▲ | +0.25 (+0.41%) | 61.9887 | 61.175 | 2,033,036 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| BNT | 61.78▲ | +0.11 (+0.18%) | 61.89 | 61.42 | 4,800 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BRBR | 57.93▼ | -0.61 (-1.04%) | 59.0539 | 57.13 | 2,734,785 |
| BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BROS | 68.37▼ | -0.97 (-1.40%) | 71.00 | 68.03 | 2,079,496 |
| BRTR | 50.535▲ | +0.165 (+0.33%) | 50.56 | 50.41 | 22,900 |