Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AAAD | 50.405▲ | +0.065 (+0.13%) | 50.405 | 50.405 | 20 |
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| ACLO | 50.4651▲ | +0.0201 (+0.04%) | 50.48 | 50.4651 | 77,753 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| ACNB | 60.42▲ | +2.03 (+3.48%) | 60.88 | 58.38 | 371,093 |
| ACVF | 53.5007▼ | -0.1193 (-0.22%) | 53.755 | 53.1801 | 6,065 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AGQ | 67.44▲ | +2.32 (+3.56%) | 68.86 | 65.3301 | 2,352,734 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIFD | 51.891▼ | -0.8313 (-1.58%) | 52.24 | 51.43 | 14,557 |
| AIQ | 63.15▼ | -1.03 (-1.60%) | 64.16 | 62.50 | 3,713,334 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| AKRE | 53.50▲ | +1.05 (+2.00%) | 53.89 | 52.53 | 1,372,536 |
| ALC | 67.80▼ | -0.33 (-0.48%) | 68.46 | 67.44 | 1,365,655 |
| ALGM | 57.89▼ | -2.27 (-3.77%) | 60.35 | 56.50 | 12,163,915 |
| ALK | 53.86▲ | +0.57 (+1.07%) | 54.03 | 52.975 | 2,134,037 |
| ALKS | 55.08▲ | +2.25 (+4.26%) | 55.27 | 52.54 | 6,788,734 |
| AMBA | 62.13▼ | -1.98 (-3.09%) | 63.18 | 61.16 | 1,913,959 |
| AMDL | 66.73▼ | -3.44 (-4.90%) | 68.10 | 62.37 | 3,601,035 |
| AMDY | 54.00▼ | -0.30 (-0.55%) | 54.00 | 51.79 | 298,098 |
| AMLP | 51.44▲ | +0.34 (+0.67%) | 51.4687 | 51.03 | 688,784 |
| AMOM | 60.9159▼ | -2.4274 (-3.83%) | 61.56 | 60.9159 | 4,715 |
| AMRZ | 55.87▼ | -0.01 (-0.02%) | 56.01 | 54.48 | 2,338,801 |
| ANAB | 63.15▲ | +3.47 (+5.81%) | 63.284 | 58.62 | 1,360,857 |
| ANDE | 71.08▼ | -0.07 (-0.10%) | 71.89 | 70.195 | 717,038 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| AOR | 68.87▼ | -0.15 (-0.22%) | 69.11 | 68.611 | 242,899 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| AOTG | 62.4874▲ | +0.0293 (+0.05%) | 62.80 | 61.45 | 1,791 |
| APEI | 54.51▲ | +0.98 (+1.83%) | 54.975 | 53.22 | 700,570 |
| APTV | 60.32▼ | -1.65 (-2.66%) | 61.61 | 59.41 | 4,241,132 |
| ARE | 55.22▲ | +1.93 (+3.62%) | 56.20 | 53.63 | 3,495,057 |
| ARMK | 56.06▲ | +1.28 (+2.34%) | 56.23 | 54.77 | 2,359,363 |
| ARTY | 72.28▼ | -2.48 (-3.32%) | 73.48 | 72.10 | 800,504 |
| ASA | 53.35▲ | +0.44 (+0.83%) | 54.9099 | 52.00 | 55,519 |
| ASEC | 50.17▲ | +0.04 (+0.08%) | 50.17 | 50.17 | 1 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASMG | 53.6181▼ | -2.5196 (-4.49%) | 53.8199 | 51.71 | 92,517 |
| ASTE | 61.07▼ | -0.67 (-1.09%) | 61.53 | 59.75 | 577,538 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ATMU | 53.87▼ | -0.30 (-0.55%) | 54.00 | 52.67 | 829,130 |
| AUGO | 64.08▲ | +2.95 (+4.83%) | 65.89 | 61.61 | 2,830,082 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVES | 64.25▼ | -0.59 (-0.91%) | 64.55 | 63.645 | 188,075 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVIE | 74.973▲ | +0.923 (+1.25%) | 74.973 | 74.68 | 1,007 |
| AVMA | 72.477▼ | -0.063 (-0.09%) | 72.74 | 72.415 | 37,621 |
| AVSC | 73.10▲ | +0.82 (+1.13%) | 73.10 | 72.14 | 121,024 |
| AVTM | 53.3993▼ | -0.1583 (-0.30%) | 53.69 | 53.3993 | 11,897 |
| AVUQ | 64.1034▲ | +0.1811 (+0.28%) | 64.35 | 63.36 | 39,288 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| BAC | 57.88▼ | -0.31 (-0.53%) | 58.6299 | 57.44 | 25,065,472 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BALQ | 55.7545▼ | -0.4596 (-0.82%) | 55.7545 | 55.58 | 1,347 |
| BAND | 56.90▲ | +4.58 (+8.75%) | 57.20 | 52.1439 | 3,035,384 |
| BANR | 67.78▼ | -0.16 (-0.24%) | 68.37 | 67.39 | 656,938 |
| BATRA | 56.51▲ | +0.89 (+1.60%) | 56.63 | 55.705 | 136,661 |
| BATRK | 51.96▲ | +1.18 (+2.32%) | 52.19 | 50.90 | 2,662,655 |
| BBBI | 51.61▲ | +0.085 (+0.16%) | 51.61 | 51.5301 | 6,859 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBC | 51.0612▲ | +1.4215 (+2.86%) | 51.065 | 49.705 | 19,071 |
| BBIO | 70.24▲ | +0.55 (+0.79%) | 72.54 | 68.82 | 16,850,078 |
| BEG | 61.2538▼ | -32.3653 (-34.57%) | 85.07 | 57.55 | 269,304 |
| BENJ | 52.75▼ | -0.0284 (-0.05%) | 52.77 | 52.75 | 13,477 |
| BFAM | 70.14▲ | +3.23 (+4.83%) | 70.50 | 66.01 | 1,882,102 |
| BHF | 63.15▲ | +0.43 (+0.69%) | 63.23 | 62.51 | 532,809 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BIBL | 56.11▼ | -1.32 (-2.30%) | 56.60 | 56.03 | 52,092 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BINC | 52.38▼ | -0.01 (-0.02%) | 52.43 | 52.38 | 1,155,256 |
| BITS | 59.026▲ | +0.9908 (+1.71%) | 59.24 | 58.71 | 3,415 |
| BJRI | 59.86▲ | +3.53 (+6.27%) | 60.77 | 55.75 | 1,236,854 |
| BKCI | 53.12▼ | -0.06 (-0.11%) | 53.235 | 53.03 | 2,120 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BLOK | 63.17▲ | +0.80 (+1.28%) | 63.30 | 61.19 | 173,264 |
| BLV | 69.48▼ | -0.02 (-0.03%) | 69.535 | 69.23 | 640,411 |
| BLX | 62.20▲ | +0.26 (+0.42%) | 62.8705 | 61.11 | 857,688 |
| BMRN | 59.00▲ | +1.65 (+2.88%) | 59.77 | 57.35 | 3,439,903 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BND | 73.67▲ | +0.07 (+0.10%) | 73.72 | 73.56 | 5,950,595 |
| BNDP | 74.505▲ | +0.0232 (+0.03%) | 74.55 | 74.41 | 5,080 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNDW | 68.6845▲ | +0.0307 (+0.04%) | 68.73 | 68.6292 | 96,139 |
| BPH | 59.0326▼ | -1.0974 (-1.83%) | 59.35 | 59.0326 | 351 |
| BREM | 51.57▼ | -0.065 (-0.13%) | 51.655 | 51.48 | 1,307 |
| BRHY | 51.0138▼ | -0.0012 (+0.00%) | 51.0201 | 50.97 | 981 |
| BRKR | 60.91▲ | +0.02 (+0.03%) | 61.17 | 59.79 | 2,093,326 |
| BRNY | 57.7065▼ | -0.1779 (-0.31%) | 57.9171 | 57.339 | 40,212 |
| BRO | 64.22▲ | +3.39 (+5.57%) | 64.305 | 61.56 | 4,393,887 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRTR | 50.485▲ | +0.06 (+0.12%) | 50.56 | 50.40 | 113,367 |
| BTI | 62.76▲ | +0.28 (+0.45%) | 63.14 | 62.425 | 3,827,185 |