Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
WNS | 50.00▼ | -0.71 (-1.40%) | 51.75 | 49.94 | 450,500 |
DCBO | 50.00▲ | +0.16 (+0.32%) | 50.395 | 49.52 | 78,673 |
USIN | 50.01▲ | +0.188 (+0.38%) | 50.01 | 49.902 | 600 |
URTY | 50.02▲ | +2.99 (+6.36%) | 50.10 | 47.75 | 1,191,564 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
TAXX | 50.02▼ | -0.02 (-0.04%) | 50.02 | 50.02 | 100 |
FLDB | 50.02▼ | -0.19 (-0.38%) | 50.02 | 50.02 | 4 |
SDRL | 50.02▲ | +0.45 (+0.91%) | 50.09 | 49.29 | 545,885 |
TBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 751,982 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
CM | 50.07▼ | -0.23 (-0.46%) | 50.07 | 49.45 | 1,453,484 |
SWTX | 50.10▲ | +0.90 (+1.83%) | 50.49 | 48.82 | 502,167 |
USSH | 50.105▲ | +0.0471 (+0.09%) | 50.11 | 50.10 | 781 |
ARKK | 50.11▲ | +0.08 (+0.16%) | 50.885 | 49.45 | 11,350,336 |
XBIL | 50.115▲ | +0.02 (+0.04%) | 50.13 | 50.10 | 60,329 |
VSDA | 50.1182▲ | +0.7582 (+1.54%) | 50.1182 | 49.78 | 35,016 |
ZTEN | 50.1252▲ | +0.2752 (+0.55%) | 50.1252 | 50.0299 | 2,404 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |
UL | 50.14▲ | +0.51 (+1.03%) | 50.14 | 49.53 | 2,290,516 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
ZTRE | 50.1679▲ | +0.0929 (+0.19%) | 50.1679 | 50.145 | 1,000 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
ZTWO | 50.1825▲ | +0.0725 (+0.14%) | 50.1825 | 50.15 | 8,710 |
FOXF | 50.19▲ | +1.81 (+3.74%) | 50.46 | 48.39 | 518,335 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
DRUP | 50.2578▼ | -0.0145 (-0.03%) | 50.2578 | 50.01 | 1,824 |
CASH | 50.27▲ | +1.21 (+2.47%) | 50.27 | 49.33 | 148,739 |
VEA | 50.27▲ | +0.33 (+0.66%) | 50.27 | 49.99 | 7,233,150 |
CALY | 50.28▼ | -0.005 (-0.01%) | 50.30 | 50.275 | 3,840 |
USFR | 50.28▲ | +0.02 (+0.04%) | 50.29 | 50.27 | 5,838,259 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
XHLF | 50.30▲ | +0.02 (+0.04%) | 50.30 | 50.29 | 202,325 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
RFDA | 50.352▲ | +0.6293 (+1.27%) | 50.352 | 49.97 | 2,916 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
AVXC | 50.3594▲ | +0.176 (+0.35%) | 50.39 | 50.3594 | 493 |
Z | 50.38▲ | +1.48 (+3.03%) | 50.46 | 49.33 | 2,034,065 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
DFCA | 50.4383▲ | +0.0082 (+0.02%) | 50.46 | 50.4101 | 26,419 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
JPST | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,532,436 |
CSGS | 50.48▲ | +0.18 (+0.36%) | 51.375 | 50.19 | 300,420 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
RFG | 50.525▲ | +0.425 (+0.85%) | 50.57 | 50.175 | 27,053 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
FMF | 50.5319▲ | +0.1719 (+0.34%) | 50.7399 | 50.38 | 19,239 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
EVLN | 50.56▲ | +0.04 (+0.08%) | 50.56 | 50.55 | 836 |
RBCAA | 50.56▲ | +2.03 (+4.18%) | 50.56 | 48.52 | 12,414 |
CVSB | 50.56▲ | +0.035 (+0.07%) | 50.65 | 50.52 | 7,416 |
BRZE | 50.58▲ | +1.16 (+2.35%) | 50.84 | 49.29 | 1,556,688 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
VTEB | 50.59▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 4,489,972 |
EVSB | 50.595▲ | +0.035 (+0.07%) | 50.595 | 50.57 | 574 |
DEW | 50.6131▲ | +0.6731 (+1.35%) | 50.6131 | 50.26 | 3,832 |
SCHK | 50.62▲ | +0.43 (+0.86%) | 50.63 | 50.28 | 165,755 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
RXST | 50.67▲ | +1.53 (+3.11%) | 51.25 | 48.94 | 311,210 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
REMX | 50.71▲ | +1.41 (+2.86%) | 51.23 | 48.92 | 71,970 |
JAAA | 50.71▲ | +0.05 (+0.10%) | 50.73 | 50.67 | 2,124,150 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
VTLE | 50.76▲ | +1.17 (+2.36%) | 50.91 | 49.20 | 1,475,997 |
ESTA | 50.76▲ | +1.06 (+2.13%) | 50.82 | 49.12 | 282,003 |
WBS | 50.81▲ | +1.27 (+2.56%) | 50.84 | 49.71 | 872,553 |
USIG | 50.81▲ | +0.26 (+0.51%) | 50.815 | 50.58 | 729,788 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
NRIM | 50.89▲ | +1.87 (+3.81%) | 50.93 | 49.00 | 15,354 |
FUSI | 50.91▲ | +0.035 (+0.07%) | 50.93 | 50.8925 | 421 |
ATI | 50.92▲ | +0.71 (+1.41%) | 50.94 | 50.135 | 728,093 |
RSPD | 50.93▲ | +0.82 (+1.64%) | 50.93 | 50.35 | 19,315 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
DGS | 50.94▲ | +0.43 (+0.85%) | 50.94 | 50.78 | 361,449 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
SDSI | 50.9741▲ | +0.0641 (+0.13%) | 50.9741 | 50.95 | 500 |
PAAA | 50.99▲ | +0.05 (+0.10%) | 50.99 | 50.93 | 34,744 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
QQQI | 51.03▲ | +0.11 (+0.22%) | 51.16 | 50.76 | 130,684 |
ESGY | 51.038▲ | +0.061 (+0.12%) | 51.038 | 50.855 | 1,100 |
UYLD | 51.075▼ | -0.005 (-0.01%) | 51.0996 | 51.054 | 36,402 |
ILTB | 51.10▲ | +0.42 (+0.83%) | 51.1001 | 50.775 | 39,869 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
CSF | 51.15▲ | +1.17 (+2.34%) | 51.15 | 50.25 | 2,600 |
BNS | 51.16▲ | +0.76 (+1.51%) | 51.16 | 50.43 | 1,385,550 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
TLTE | 51.2018▲ | +0.1776 (+0.35%) | 51.2018 | 51.03 | 2,041 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
IGSB | 51.33▲ | +0.11 (+0.21%) | 51.34 | 51.25 | 1,362,020 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
USMC | 51.3659▲ | +0.2509 (+0.49%) | 51.47 | 51.08 | 43,508 |