Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
DCBO 50.00 +0.16 (+0.32%) 50.395 49.52 78,673
USIN 50.01 +0.188 (+0.38%) 50.01 49.902 600
URTY 50.02 +2.99 (+6.36%) 50.10 47.75 1,191,564
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
TAXX 50.02 -0.02 (-0.04%) 50.02 50.02 100
FLDB 50.02 -0.19 (-0.38%) 50.02 50.02 4
SDRL 50.02 +0.45 (+0.91%) 50.09 49.29 545,885
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
PEMX 50.0481 +0.0652 (+0.13%) 50.0481 50.0481 2
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
SWTX 50.10 +0.90 (+1.83%) 50.49 48.82 502,167
USSH 50.105 +0.0471 (+0.09%) 50.11 50.10 781
ARKK 50.11 +0.08 (+0.16%) 50.885 49.45 11,350,336
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
VSDA 50.1182 +0.7582 (+1.54%) 50.1182 49.78 35,016
ZTEN 50.1252 +0.2752 (+0.55%) 50.1252 50.0299 2,404
INDY 50.13 +0.48 (+0.97%) 50.13 49.95 118,369
UL 50.14 +0.51 (+1.03%) 50.14 49.53 2,290,516
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
ZTRE 50.1679 +0.0929 (+0.19%) 50.1679 50.145 1,000
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
ZTWO 50.1825 +0.0725 (+0.14%) 50.1825 50.15 8,710
FOXF 50.19 +1.81 (+3.74%) 50.46 48.39 518,335
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
CASH 50.27 +1.21 (+2.47%) 50.27 49.33 148,739
VEA 50.27 +0.33 (+0.66%) 50.27 49.99 7,233,150
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
RFDA 50.352 +0.6293 (+1.27%) 50.352 49.97 2,916
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
AVXC 50.3594 +0.176 (+0.35%) 50.39 50.3594 493
Z 50.38 +1.48 (+3.03%) 50.46 49.33 2,034,065
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
CSGS 50.48 +0.18 (+0.36%) 51.375 50.19 300,420
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
RFG 50.525 +0.425 (+0.85%) 50.57 50.175 27,053
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
FMF 50.5319 +0.1719 (+0.34%) 50.7399 50.38 19,239
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
EVLN 50.56 +0.04 (+0.08%) 50.56 50.55 836
RBCAA 50.56 +2.03 (+4.18%) 50.56 48.52 12,414
CVSB 50.56 +0.035 (+0.07%) 50.65 50.52 7,416
BRZE 50.58 +1.16 (+2.35%) 50.84 49.29 1,556,688
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
VTEB 50.59 +0.07 (+0.14%) 50.60 50.49 4,489,972
EVSB 50.595 +0.035 (+0.07%) 50.595 50.57 574
DEW 50.6131 +0.6731 (+1.35%) 50.6131 50.26 3,832
SCHK 50.62 +0.43 (+0.86%) 50.63 50.28 165,755
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
RXST 50.67 +1.53 (+3.11%) 51.25 48.94 311,210
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
REMX 50.71 +1.41 (+2.86%) 51.23 48.92 71,970
JAAA 50.71 +0.05 (+0.10%) 50.73 50.67 2,124,150
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
VTLE 50.76 +1.17 (+2.36%) 50.91 49.20 1,475,997
ESTA 50.76 +1.06 (+2.13%) 50.82 49.12 282,003
WBS 50.81 +1.27 (+2.56%) 50.84 49.71 872,553
USIG 50.81 +0.26 (+0.51%) 50.815 50.58 729,788
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
NRIM 50.89 +1.87 (+3.81%) 50.93 49.00 15,354
FUSI 50.91 +0.035 (+0.07%) 50.93 50.8925 421
ATI 50.92 +0.71 (+1.41%) 50.94 50.135 728,093
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
DGS 50.94 +0.43 (+0.85%) 50.94 50.78 361,449
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
SDSI 50.9741 +0.0641 (+0.13%) 50.9741 50.95 500
PAAA 50.99 +0.05 (+0.10%) 50.99 50.93 34,744
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
QQQI 51.03 +0.11 (+0.22%) 51.16 50.76 130,684
ESGY 51.038 +0.061 (+0.12%) 51.038 50.855 1,100
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
ILTB 51.10 +0.42 (+0.83%) 51.1001 50.775 39,869
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
CSF 51.15 +1.17 (+2.34%) 51.15 50.25 2,600
BNS 51.16 +0.76 (+1.51%) 51.16 50.43 1,385,550
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
TLTE 51.2018 +0.1776 (+0.35%) 51.2018 51.03 2,041
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
IGSB 51.33 +0.11 (+0.21%) 51.34 51.25 1,362,020
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
USMC 51.3659 +0.2509 (+0.49%) 51.47 51.08 43,508