Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 58.5505▲ | +0.5316 (+0.92%) | 58.61 | 58.20 | 16,689 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| EIRL | 67.84▲ | +1.0396 (+1.56%) | 67.84 | 67.74 | 1,910 |
| EIS | 59.4885▲ | +0.8085 (+1.38%) | 59.6949 | 58.79 | 7,613 |
| EIX | 70.85▲ | +0.19 (+0.27%) | 71.49 | 70.48 | 1,713,546 |
| ELS | 61.77▼ | -0.93 (-1.48%) | 63.48 | 61.63 | 1,639,217 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| EMXC | 56.02▲ | +0.35 (+0.63%) | 56.06 | 55.565 | 1,273,543 |
| ENOV | 55.47▼ | -0.04 (-0.07%) | 56.17 | 55.24 | 475,742 |
| ENV | 62.57▲ | +0.86 (+1.39%) | 63.00 | 61.205 | 357,377 |
| ENVA | 64.32▲ | +3.09 (+5.05%) | 64.855 | 60.43 | 403,534 |
| EPS | 53.97▲ | +0.59 (+1.11%) | 54.025 | 53.53 | 35,790 |
| EQR | 63.09▲ | +0.55 (+0.88%) | 63.58 | 62.52 | 2,479,432 |
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |
| ERX | 72.87▲ | +0.69 (+0.96%) | 72.94 | 70.83 | 418,439 |
| ES | 60.35▲ | +0.05 (+0.08%) | 60.99 | 59.8229 | 1,831,877 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| ESPO | 59.76▲ | +0.65 (+1.10%) | 59.98 | 59.26 | 15,181 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| ETSY | 68.35▲ | +1.90 (+2.86%) | 69.0394 | 66.42 | 2,488,230 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| EVLN | 50.76▼ | -0.0286 (-0.06%) | 50.76 | 50.735 | 10,588 |
| EVRG | 52.25▼ | -0.01 (-0.02%) | 52.73 | 51.93 | 1,938,455 |
| EVSB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5479 | 21,634 |
| EWJ | 67.32▲ | +0.15 (+0.22%) | 67.415 | 66.91 | 7,305,585 |
| EWW | 66.49▲ | +0.89 (+1.36%) | 66.63 | 65.6403 | 1,525,011 |
| EWX | 55.67▲ | +0.34 (+0.61%) | 55.7161 | 55.39 | 41,749 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| EXAS | 63.53▲ | +1.12 (+1.79%) | 65.00 | 62.415 | 1,777,688 |
| EZM | 58.2334▲ | +0.6434 (+1.12%) | 58.4346 | 57.5095 | 50,009 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| FAST | 67.51▲ | +0.06 (+0.09%) | 68.145 | 67.46 | 3,659,562 |
| FBIN | 74.64▲ | +1.74 (+2.39%) | 74.94 | 72.52 | 1,288,129 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| FDM | 60.2398▲ | +0.8316 (+1.40%) | 60.4994 | 59.47 | 5,429 |
| FDMO | 57.97▲ | +1.087 (+1.91%) | 57.98 | 57.63 | 10,094 |
| FDT | 54.94▲ | +0.50 (+0.92%) | 55.04 | 54.53 | 28,078 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| FEZ | 51.59▲ | +0.92 (+1.82%) | 51.67 | 51.00 | 1,108,506 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| FIDU | 65.85▲ | +0.9801 (+1.51%) | 65.93 | 65.18 | 289,200 |
| FIS | 71.90▲ | +0.60 (+0.84%) | 72.21 | 71.445 | 4,256,398 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| FIVN | 60.14▲ | +1.89 (+3.24%) | 60.60 | 58.325 | 924,498 |
| FJP | 52.52▼ | -0.32 (-0.61%) | 52.8999 | 52.3724 | 6,477 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| FLLV | 52.577▲ | +0.3508 (+0.67%) | 52.74 | 52.42 | 8,385 |
| FLV | 63.641▲ | +0.531 (+0.84%) | 63.725 | 63.24 | 8,700 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| FMC | 58.65▲ | +0.40 (+0.69%) | 59.325 | 57.445 | 1,583,258 |
| FNCL | 57.89▲ | +0.49 (+0.85%) | 58.005 | 57.50 | 65,038 |
| FNDA | 54.67▲ | +0.90 (+1.67%) | 54.8099 | 53.73 | 270,996 |
| FNDB | 64.06▲ | +0.6393 (+1.01%) | 64.15 | 63.63 | 23,532 |
| FNDX | 65.28▲ | +0.55 (+0.85%) | 65.37 | 64.79 | 396,300 |
| FNF | 50.85▲ | +1.41 (+2.85%) | 50.85 | 49.315 | 1,080,588 |
| FNK | 51.7145▲ | +0.6332 (+1.24%) | 51.88 | 51.01 | 13,439 |
| FNY | 71.98▲ | +1.44 (+2.04%) | 72.06 | 71.3001 | 8,491 |
| FORTY | 74.60▼ | -0.40 (-0.53%) | 74.60 | 74.60 | 222 |
| FOUR | 61.67▲ | +0.65 (+1.07%) | 63.18 | 60.815 | 823,083 |
| FOVL | 59.8423▲ | +0.2359 (+0.40%) | 59.9498 | 59.8423 | 1,553 |
| FQAL | 56.71▲ | +0.6974 (+1.25%) | 56.82 | 56.30 | 138,411 |
| FRHC | 65.67▲ | +0.48 (+0.74%) | 65.7733 | 64.00 | 99,783 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| FSZ | 61.466▲ | +0.346 (+0.57%) | 61.57 | 61.466 | 790 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| FTAI | 72.69▲ | +1.80 (+2.54%) | 73.859 | 70.90 | 840,846 |
| FTLS | 60.21▲ | +0.51 (+0.85%) | 60.28 | 59.70 | 133,809 |
| FTNT | 64.80▲ | +1.11 (+1.74%) | 65.10 | 63.98 | 3,542,972 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| FUTU | 61.93▲ | +6.38 (+11.49%) | 63.2699 | 57.55 | 3,781,114 |
| FV | 53.79▲ | +0.90 (+1.70%) | 54.03 | 53.179 | 177,000 |
| FVAL | 55.6333▲ | +0.5157 (+0.94%) | 55.695 | 55.31 | 41,141 |
| FWD | 69.06▲ | +1.8746 (+2.79%) | 69.06 | 67.88 | 15,118 |
| FWONA | 62.35▲ | +1.22 (+2.00%) | 62.72 | 61.45 | 230,638 |
| FWONK | 69.68▲ | +0.81 (+1.18%) | 69.755 | 68.95 | 1,111,911 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| FXC | 71.6407▲ | +0.1807 (+0.25%) | 71.6796 | 71.45 | 32,935 |
| FXD | 59.93▲ | +0.87 (+1.47%) | 60.145 | 59.23 | 46,068 |
| FXG | 66.6911▲ | +0.2186 (+0.33%) | 66.79 | 66.53 | 22,691 |
| FXR | 69.68▲ | +1.01 (+1.47%) | 69.82 | 68.85 | 74,425 |
| FXY | 59.83▲ | +0.01 (+0.02%) | 59.90 | 59.78 | 133,723 |
| FXZ | 67.56▼ | -0.49 (-0.72%) | 67.9967 | 67.28 | 18,510 |
| FYC | 63.24▲ | +1.52 (+2.46%) | 63.32 | 62.20 | 9,379 |
| FYT | 52.2531▲ | +0.7187 (+1.39%) | 52.47 | 51.48 | 8,997 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| GBTC | 59.21▼ | -0.05 (-0.08%) | 59.83 | 58.87 | 3,764,812 |
| GBX | 53.49▲ | +1.96 (+3.80%) | 53.55 | 51.775 | 243,002 |
| GEF | 62.12▲ | +0.28 (+0.45%) | 62.31 | 61.72 | 148,775 |
| GEF.B | 63.64▲ | +0.03 (+0.05%) | 64.89 | 63.59 | 6,800 |
| GFF | 69.08▲ | +2.56 (+3.85%) | 69.37 | 66.92 | 257,029 |
| GII | 53.8579▲ | +0.6629 (+1.25%) | 53.9117 | 53.23 | 3,972 |
| GILD | 67.03▲ | +0.08 (+0.12%) | 67.68 | 66.995 | 5,230,889 |
| GINN | 53.476▲ | +0.846 (+1.61%) | 53.55 | 52.93 | 8,300 |
| GIS | 70.82▼ | -0.35 (-0.49%) | 71.55 | 70.635 | 3,690,612 |
| GMED | 51.27▲ | +0.02 (+0.04%) | 51.65 | 51.02 | 900,470 |
| GNR | 57.99▼ | -0.15 (-0.26%) | 58.1155 | 57.51 | 83,674 |