Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| FLDB | 50.195▲ | +0.02 (+0.04%) | 50.195 | 50.195 | 2 |
| AVNV | 56.1301▲ | +0.4066 (+0.73%) | 56.1301 | 56.1301 | 3 |
| CVSE | 60.639▲ | +0.6477 (+1.08%) | 60.639 | 60.639 | 6 |
| SRHR | 55.1467▲ | +0.5804 (+1.06%) | 55.1467 | 55.1467 | 14 |
| USCL | 60.1366▲ | +0.7438 (+1.25%) | 60.1366 | 60.1366 | 17 |
| CSA | 66.5943▲ | +1.0227 (+1.56%) | 66.5943 | 66.5943 | 22 |
| FSLD | 50.125▲ | +0.02 (+0.04%) | 50.125 | 50.125 | 30 |
| RFEU | 64.47▲ | +0.54 (+0.84%) | 64.47 | 64.47 | 34 |
| PJFV | 63.9516▲ | +0.7477 (+1.18%) | 63.9516 | 63.9516 | 45 |
| CVMC | 54.8186▲ | +0.6979 (+1.29%) | 54.8186 | 54.8186 | 45 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| UPV | 60.9176▲ | +1.6987 (+2.87%) | 60.9176 | 60.9176 | 57 |
| LTL | 61.239▲ | +1.6237 (+2.72%) | 61.239 | 61.239 | 97 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| RBLD | 60.62▲ | +0.57 (+0.95%) | 60.62 | 60.62 | 100 |
| PABU | 54.46▲ | +0.78 (+1.45%) | 54.46 | 54.42 | 100 |
| AVIE | 61.937▲ | +0.169 (+0.27%) | 61.937 | 61.937 | 100 |
| CSD | 69.45▲ | +1.7809 (+2.63%) | 69.45 | 69.45 | 100 |
| FUSI | 50.795▲ | +0.0113 (+0.02%) | 50.795 | 50.795 | 111 |
| PABD | 51.6236▲ | +0.551 (+1.08%) | 51.6236 | 51.57 | 135 |
| ULVM | 73.30▲ | +0.8975 (+1.24%) | 73.30 | 73.30 | 145 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| XFIX | 50.7131▲ | +0.107 (+0.21%) | 50.80 | 50.7131 | 177 |
| JCTR | 68.314▲ | +0.845 (+1.25%) | 68.314 | 68.314 | 200 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| BFOR | 65.2712▲ | +0.9152 (+1.42%) | 65.36 | 65.2712 | 211 |
| JDOC | 56.4649▲ | +0.8449 (+1.52%) | 56.5001 | 56.4649 | 211 |
| FORTY | 74.60▼ | -0.40 (-0.53%) | 74.60 | 74.60 | 222 |
| AADR | 61.09▲ | +0.32 (+0.53%) | 61.09 | 61.03 | 233 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| CDEI | 62.7127▲ | +0.6546 (+1.05%) | 62.7127 | 62.71 | 285 |
| SPXV | 53.7547▲ | +0.635 (+1.20%) | 53.7969 | 53.7547 | 310 |
| RFEM | 60.59▲ | +0.3706 (+0.62%) | 60.59 | 60.12 | 481 |
| XNAV | 60.794▲ | +0.944 (+1.58%) | 60.794 | 60.70 | 500 |
| AVDS | 51.8849▲ | +0.4423 (+0.86%) | 51.8849 | 51.7871 | 505 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| SPXE | 54.0223▲ | +0.6594 (+1.24%) | 54.10 | 53.87 | 636 |
| EQRR | 60.2871▲ | +0.0671 (+0.11%) | 60.37 | 60.2218 | 735 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| UPGD | 64.1995▲ | +0.5278 (+0.83%) | 64.3199 | 63.7224 | 787 |
| FSZ | 61.466▲ | +0.346 (+0.57%) | 61.57 | 61.466 | 790 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |
| LOWV | 62.4259▲ | +0.5743 (+0.93%) | 62.45 | 62.4259 | 924 |
| CARZ | 54.33▲ | +0.66 (+1.23%) | 54.432 | 53.5601 | 1,011 |
| PJIO | 52.9321▲ | +1.0621 (+2.05%) | 52.9321 | 52.6386 | 1,079 |
| THYF | 51.43▲ | +0.23 (+0.45%) | 51.48 | 51.43 | 1,100 |
| BBSC | 59.608▲ | +1.164 (+1.99%) | 59.859 | 59.40 | 1,200 |
| URE | 51.7962▲ | +0.8362 (+1.64%) | 52.155 | 51.70 | 1,226 |
| NATH | 64.88▲ | +0.01 (+0.02%) | 64.88 | 64.88 | 1,240 |
| RNEM | 51.315▲ | +0.2687 (+0.53%) | 51.315 | 50.9786 | 1,280 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| DIM | 61.412▲ | +0.4778 (+0.78%) | 61.52 | 61.03 | 1,337 |
| AVMC | 59.0778▲ | +0.7435 (+1.27%) | 59.17 | 59.0778 | 1,379 |
| GAMR | 54.9721▲ | +0.4529 (+0.83%) | 54.9721 | 54.22 | 1,459 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| AVMV | 59.3453▲ | +0.6104 (+1.04%) | 59.465 | 58.9892 | 1,493 |
| BBP | 52.39▲ | +0.8568 (+1.66%) | 52.8441 | 52.39 | 1,520 |
| FOVL | 59.8423▲ | +0.2359 (+0.40%) | 59.9498 | 59.8423 | 1,553 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| AVMA | 55.3621▲ | +0.4424 (+0.81%) | 55.42 | 55.3621 | 1,740 |
| UPW | 56.9219▲ | +0.545 (+0.97%) | 57.2213 | 56.00 | 1,851 |
| QEMM | 56.8352▲ | +0.3714 (+0.66%) | 56.9299 | 56.47 | 1,877 |
| BKEM | 56.736▲ | +0.469 (+0.83%) | 56.738 | 56.61 | 1,900 |
| EIRL | 67.84▲ | +1.0396 (+1.56%) | 67.84 | 67.74 | 1,910 |
| AVSD | 55.4513▲ | +0.5634 (+1.03%) | 55.50 | 55.40 | 1,939 |
| JIG | 61.027▲ | +0.902 (+1.50%) | 61.071 | 60.857 | 2,000 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| ISHG | 69.13▲ | +0.40 (+0.58%) | 69.1899 | 69.05 | 2,167 |
| CVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.49 | 2,209 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| AVGV | 58.83▲ | +0.609 (+1.05%) | 58.83 | 58.33 | 2,304 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| TLTE | 50.7874▲ | +0.3225 (+0.64%) | 50.7874 | 50.64 | 2,637 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| BITS | 67.74▲ | +2.23 (+3.40%) | 67.74 | 65.49 | 2,700 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| XTL | 68.6079▲ | +0.8494 (+1.25%) | 69.00 | 67.74 | 2,833 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| IEUS | 55.56▲ | +0.87 (+1.59%) | 55.61 | 55.32 | 2,900 |
| JPXN | 71.1009▲ | +0.1194 (+0.17%) | 71.18 | 70.70 | 2,959 |
| GQI | 51.65▲ | +0.53 (+1.04%) | 51.68 | 51.39 | 2,975 |
| AVSU | 58.6067▲ | +0.7067 (+1.22%) | 58.72 | 58.35 | 3,030 |
| AVNM | 55.4252▲ | +0.468 (+0.85%) | 55.4541 | 55.31 | 3,236 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| MID | 55.093▲ | +0.562 (+1.03%) | 55.24 | 54.57 | 3,500 |
| CVLC | 62.923▲ | +0.776 (+1.25%) | 63.04 | 62.8108 | 3,604 |
| BITC | 50.85▼ | -0.0529 (-0.10%) | 51.1282 | 50.581 | 3,715 |
| XCOR | 58.891▲ | +0.912 (+1.57%) | 58.95 | 58.11 | 3,900 |
| GII | 53.8579▲ | +0.6629 (+1.25%) | 53.9117 | 53.23 | 3,972 |
| MVV | 61.54▲ | +1.4888 (+2.48%) | 61.82 | 61.52 | 4,000 |
| FXA | 64.2528▲ | +0.361 (+0.57%) | 64.2528 | 64.09 | 4,226 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| CATH | 61.23▲ | +0.78 (+1.29%) | 61.2699 | 60.83 | 5,192 |
| JPSV | 54.4825▲ | +0.8894 (+1.66%) | 54.558 | 54.4399 | 5,200 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| RSPF | 61.60▲ | +0.21 (+0.34%) | 61.90 | 61.4317 | 5,293 |