Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| PJFV | 62.4408▼ | -0.0729 (-0.12%) | 62.4408 | 62.4408 | 3 |
| PJIO | 52.1566▼ | -0.3928 (-0.75%) | 52.1566 | 52.1566 | 299 |
| PKB | 67.47▼ | -0.1701 (-0.25%) | 69.05 | 67.47 | 13,686 |
| PKX | 70.10▲ | +2.20 (+3.24%) | 70.85 | 69.61 | 106,012 |
| PLAY | 53.63▼ | -0.19 (-0.35%) | 54.77 | 53.225 | 1,183,710 |
| PLNT | 58.65▼ | -0.70 (-1.18%) | 59.45 | 58.11 | 1,852,509 |
| PNW | 72.97▲ | +1.00 (+1.39%) | 73.31 | 71.99 | 817,106 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| PRCT | 51.08▼ | -0.71 (-1.37%) | 53.94 | 50.9621 | 635,938 |
| PRGS | 50.19▼ | -0.40 (-0.79%) | 50.68 | 50.06 | 559,952 |
| PRKS | 51.39▲ | +0.23 (+0.45%) | 52.09 | 50.85 | 663,319 |
| PSCE | 54.43▼ | -0.25 (-0.46%) | 55.45 | 54.43 | 17,900 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |
| PSET | 63.81▼ | -0.5258 (-0.82%) | 63.84 | 63.7634 | 1,627 |
| PSI | 52.16▼ | -1.05 (-1.97%) | 53.215 | 52.0558 | 58,099 |
| PSP | 62.3543▼ | -0.4946 (-0.79%) | 62.7347 | 62.12 | 9,449 |
| PSTG | 51.82▼ | -0.50 (-0.96%) | 52.78 | 51.20 | 2,106,666 |
| PTF | 52.79▼ | -0.51 (-0.96%) | 53.7687 | 52.65 | 13,222 |
| PTNQ | 66.96▼ | -0.21 (-0.31%) | 67.398 | 66.96 | 67,509 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| PWV | 54.15▲ | +0.12 (+0.22%) | 54.50 | 53.98 | 55,669 |
| PYPL | 62.10▼ | -1.16 (-1.83%) | 64.03 | 61.95 | 9,217,700 |
| PZZA | 61.35▲ | +0.40 (+0.66%) | 61.36 | 60.24 | 827,284 |
| QCRH | 55.41▲ | +0.73 (+1.34%) | 55.73 | 54.75 | 54,433 |
| QDEF | 60.92▼ | -0.029 (-0.05%) | 61.28 | 60.88 | 3,157 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| QEFA | 72.8308▼ | -0.2692 (-0.37%) | 73.12 | 72.698 | 38,959 |
| QEMM | 56.1957▲ | +0.1457 (+0.26%) | 56.1957 | 56.18 | 521 |
| QLV | 58.291▼ | -0.0348 (-0.06%) | 58.53 | 58.22 | 3,902 |
| QMOM | 54.86▼ | -0.62 (-1.12%) | 56.0199 | 54.86 | 15,334 |
| QQH | 52.13▼ | -0.33 (-0.63%) | 52.60 | 52.11 | 7,200 |
| QSR | 71.36▲ | +0.63 (+0.89%) | 71.56 | 70.68 | 2,061,900 |
| QTUM | 56.3014▼ | -0.4286 (-0.76%) | 57.105 | 56.19 | 25,465 |
| RBA | 72.49▼ | -0.72 (-0.98%) | 73.53 | 72.09 | 526,786 |
| RBLD | 59.58▼ | -0.14 (-0.23%) | 59.58 | 59.58 | 100 |
| RDVY | 53.05▼ | -0.01 (-0.02%) | 53.655 | 52.945 | 765,300 |
| RDY | 70.91▼ | -0.40 (-0.56%) | 71.36 | 70.79 | 97,180 |
| REG | 57.76▲ | +0.47 (+0.82%) | 57.93 | 56.94 | 867,380 |
| REMX | 50.30▼ | -0.69 (-1.35%) | 50.86 | 49.72 | 192,460 |
| REX | 55.30▼ | -1.85 (-3.24%) | 57.63 | 54.9201 | 184,094 |
| REZ | 68.65▲ | +0.25 (+0.37%) | 68.8799 | 68.17 | 25,031 |
| RFDI | 61.67▼ | -0.04 (-0.06%) | 62.02 | 61.60 | 5,162 |
| RFEM | 59.71 | +0.00 (+0.00%) | 59.97 | 59.56 | 1,686 |
| RFEU | 62.61▼ | -0.62 (-0.98%) | 62.61 | 62.61 | 18 |
| RFFC | 50.6504▼ | -0.1511 (-0.30%) | 50.6504 | 50.6504 | 123 |
| RHI | 69.56▲ | +0.25 (+0.36%) | 71.13 | 69.4833 | 1,343,623 |
| RICK | 50.02▼ | -0.06 (-0.12%) | 50.145 | 49.56 | 57,597 |
| RIO | 66.68▼ | -0.10 (-0.15%) | 67.62 | 66.27 | 3,823,540 |
| RMBS | 56.46▼ | -0.79 (-1.38%) | 57.78 | 55.97 | 1,387,935 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| ROAD | 51.31▼ | -1.63 (-3.08%) | 53.60 | 50.80 | 618,530 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| ROCK | 71.08▼ | -0.42 (-0.59%) | 72.69 | 70.92 | 129,556 |
| ROKU | 58.69▲ | +1.10 (+1.91%) | 58.92 | 57.25 | 3,120,733 |
| ROM | 53.70▼ | -1.26 (-2.29%) | 55.25 | 53.6442 | 57,589 |
| ROOT | 51.43▼ | -2.29 (-4.26%) | 56.22 | 50.45 | 543,932 |
| RRR | 57.86▼ | -0.80 (-1.36%) | 59.13 | 57.69 | 276,470 |
| RSPF | 59.93▲ | +0.289 (+0.48%) | 60.00 | 59.60 | 7,369 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| RXST | 51.75▼ | -1.08 (-2.04%) | 53.08 | 50.9501 | 397,195 |
| RYAN | 50.29▼ | -0.04 (-0.08%) | 51.16 | 50.23 | 695,159 |
| SANM | 58.22▼ | -0.13 (-0.22%) | 59.37 | 57.84 | 288,941 |
| SCHB | 58.05▼ | -0.12 (-0.21%) | 58.575 | 57.9099 | 1,036,327 |
| SCHP | 51.24▼ | -0.08 (-0.16%) | 51.30 | 51.17 | 962,154 |
| SCHV | 71.82▲ | +0.08 (+0.11%) | 72.26 | 71.61 | 365,278 |
| SCHW | 72.93▲ | +0.43 (+0.59%) | 73.84 | 71.96 | 8,208,306 |
| SCHX | 59.16▼ | -0.17 (-0.29%) | 59.7301 | 59.08 | 1,917,339 |
| SCI | 68.26▼ | -0.25 (-0.36%) | 68.951 | 67.97 | 686,034 |
| SCJ | 72.0626▲ | +0.1936 (+0.27%) | 72.43 | 72.0614 | 14,185 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| SCYB | 50.88▲ | +0.04 (+0.08%) | 50.90 | 50.77 | 44,319 |
| SCZ | 60.59 | +0.00 (+0.00%) | 60.97 | 60.50 | 1,389,409 |
| SDG | 74.97▲ | +0.49 (+0.66%) | 75.215 | 74.87 | 9,155 |
| SDOG | 51.21▲ | +0.2277 (+0.45%) | 51.375 | 51.08 | 40,037 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| SEDG | 57.39▼ | -2.35 (-3.93%) | 59.57 | 57.06 | 1,986,274 |
| SEIC | 66.01▼ | -0.07 (-0.11%) | 66.63 | 65.82 | 357,387 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| SEZL | 58.75▼ | -5.61 (-8.72%) | 67.25 | 57.365 | 114,731 |
| SF | 74.88▲ | +0.47 (+0.63%) | 75.64 | 74.45 | 412,380 |
| SFBS | 59.05▲ | +0.19 (+0.32%) | 59.575 | 58.725 | 155,376 |
| SFM | 63.10▲ | +0.68 (+1.09%) | 63.79 | 62.715 | 1,116,493 |
| SHEL | 71.03▼ | -0.11 (-0.15%) | 71.5475 | 70.77 | 3,862,612 |
| SHOP | 69.51▲ | +0.10 (+0.14%) | 70.95 | 68.15 | 7,360,491 |
| SIMO | 73.30▼ | -0.93 (-1.25%) | 74.08 | 72.53 | 260,004 |
| SITM | 74.47▼ | -2.66 (-3.45%) | 76.87 | 73.88 | 185,360 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| SKY | 73.36▼ | -1.08 (-1.45%) | 75.64 | 73.22 | 227,377 |
| SKYW | 68.03▲ | +1.30 (+1.95%) | 69.275 | 67.005 | 630,398 |
| SLB | 50.94▲ | +0.13 (+0.26%) | 51.77 | 50.80 | 8,422,093 |
| SLF | 50.66▲ | +0.45 (+0.90%) | 50.83 | 50.27 | 338,723 |
| SLVM | 56.87▼ | -0.19 (-0.33%) | 58.28 | 56.61 | 265,510 |
| SLX | 70.3098▼ | -0.1202 (-0.17%) | 71.1097 | 70.10 | 9,022 |
| SMG | 67.96▲ | +0.26 (+0.38%) | 69.045 | 67.289 | 376,209 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| SN | 62.08▼ | -1.11 (-1.76%) | 64.4243 | 61.56 | 934,804 |