Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CDL | 60.914▼ | -0.335 (-0.55%) | 60.995 | 60.515 | 13,852 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| CGW | 54.97▼ | -0.16 (-0.29%) | 55.07 | 54.22 | 33,362 |
| CHRW | 70.26▼ | -0.68 (-0.96%) | 71.58 | 69.70 | 2,364,308 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| CLMB | 66.52▼ | -0.22 (-0.33%) | 67.00 | 65.2328 | 8,648 |
| CLOA | 51.75▲ | +0.04 (+0.08%) | 51.81 | 51.73 | 55,731 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CMA | 52.15▼ | -0.80 (-1.51%) | 52.87 | 51.32 | 1,233,876 |
| CMC | 53.71▲ | +0.01 (+0.02%) | 53.81 | 52.595 | 763,102 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CMS | 60.48▲ | +0.20 (+0.33%) | 60.92 | 59.03 | 5,007,155 |
| CNM | 56.75▲ | +0.59 (+1.05%) | 57.02 | 54.78 | 1,330,728 |
| CNMD | 61.90▼ | -8.11 (-11.58%) | 65.9364 | 61.05 | 2,611,493 |
| CNRG | 57.97▼ | -0.4713 (-0.81%) | 58.08 | 57.04 | 15,278 |
| CNS | 69.86▼ | -0.93 (-1.31%) | 70.116 | 68.85 | 180,162 |
| CNXC | 55.48▼ | -1.25 (-2.20%) | 56.48 | 54.54 | 448,471 |
| CNXN | 64.43▼ | -0.55 (-0.85%) | 64.43 | 63.45 | 45,209 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| CPRT | 55.22▲ | +0.29 (+0.53%) | 55.36 | 54.32 | 4,655,500 |
| CRC | 55.26▲ | +0.33 (+0.60%) | 55.38 | 53.784 | 338,390 |
| CRI | 71.56▼ | -1.08 (-1.49%) | 72.39 | 70.48 | 1,345,614 |
| CRMT | 56.72▼ | -1.69 (-2.89%) | 57.18 | 55.82 | 73,784 |
| CRSP | 53.73▼ | -1.92 (-3.45%) | 54.15 | 52.75 | 1,248,214 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSB | 54.11▼ | -0.4577 (-0.84%) | 54.14 | 53.605 | 27,412 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSR | 64.33▼ | -0.57 (-0.88%) | 64.65 | 63.84 | 50,888 |
| CTLT | 55.80▼ | -0.15 (-0.27%) | 56.14 | 55.75 | 1,903,179 |
| CTSH | 66.76▼ | -0.76 (-1.13%) | 67.50 | 66.20 | 3,460,045 |
| CTVA | 54.70▼ | -0.07 (-0.13%) | 54.95 | 54.0601 | 1,593,394 |
| CVIE | 54.9645▼ | -0.1926 (-0.35%) | 55.0814 | 54.49 | 2,865 |
| CVLC | 62.8335▼ | -0.2069 (-0.33%) | 62.96 | 62.20 | 7,261 |
| CVMC | 54.6649▼ | -0.1835 (-0.33%) | 54.6649 | 54.6649 | 301 |
| CVS | 67.33▼ | -0.44 (-0.65%) | 67.75 | 66.875 | 8,918,219 |
| CVSB | 50.4929▼ | -0.0171 (-0.03%) | 50.5299 | 50.4929 | 4,532 |
| CVSE | 60.3647▼ | -0.2658 (-0.44%) | 60.3647 | 60.3647 | 69 |
| CWB | 70.43▼ | -0.20 (-0.28%) | 70.53 | 69.985 | 295,547 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| CXT | 62.52▼ | -0.35 (-0.56%) | 62.80 | 62.06 | 154,831 |
| CYTK | 64.80▼ | -2.02 (-3.02%) | 65.42 | 63.90 | 1,112,287 |
| D | 50.97▼ | -0.26 (-0.51%) | 51.22 | 50.35 | 4,517,591 |
| DAC | 73.98▲ | +0.07 (+0.09%) | 74.40 | 73.06 | 39,231 |
| DAY | 59.58▼ | -0.12 (-0.20%) | 60.28 | 58.485 | 1,197,945 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| DBP | 56.7621▲ | +0.2621 (+0.46%) | 56.95 | 56.68 | 7,886 |
| DCI | 72.20▼ | -0.28 (-0.39%) | 72.73 | 71.49 | 553,100 |
| DCO | 54.05 | +0.00 (+0.00%) | 54.07 | 53.30 | 48,314 |
| DCOR | 56.28▼ | -0.21 (-0.37%) | 56.3654 | 55.69 | 42,179 |
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| DD | 73.50▼ | -0.46 (-0.62%) | 73.82 | 72.80 | 1,476,149 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| DFAS | 58.97▼ | -0.38 (-0.64%) | 59.0597 | 58.2626 | 317,220 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| DFAW | 57.0727▼ | -0.0873 (-0.15%) | 57.09 | 56.44 | 26,616 |
| DFCA | 50.006▼ | -0.104 (-0.21%) | 50.03 | 49.95 | 12,806 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DFGP | 52.005▼ | -0.11 (-0.21%) | 52.01 | 51.86 | 43,753 |
| DFGX | 51.955▼ | -0.075 (-0.14%) | 51.98 | 51.8706 | 24,424 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| DFSB | 50.30▼ | -0.17 (-0.34%) | 50.56 | 50.23 | 46,200 |
| DFUS | 54.84▼ | -0.22 (-0.40%) | 54.91 | 54.1866 | 489,756 |
| DFVX | 60.2781▼ | -0.5319 (-0.87%) | 60.365 | 59.7699 | 4,509 |
| DGCB | 51.7344▼ | -0.1006 (-0.19%) | 51.74 | 51.5776 | 16,256 |
| DGRO | 56.42▼ | -0.17 (-0.30%) | 56.50 | 56.0343 | 1,434,487 |
| DGRW | 73.41▼ | -0.14 (-0.19%) | 73.55 | 72.86 | 679,294 |
| DGS | 50.22▲ | +0.14 (+0.28%) | 50.31 | 49.83 | 389,800 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| DIOD | 71.30▲ | +0.40 (+0.56%) | 72.56 | 70.36 | 345,772 |
| DLN | 69.84▼ | -0.25 (-0.36%) | 69.94 | 69.31 | 64,209 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| DMXF | 65.31▼ | -0.55 (-0.84%) | 65.53 | 64.79 | 22,226 |
| DOCU | 57.35▲ | +0.06 (+0.10%) | 57.53 | 55.95 | 846,344 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| DOOO | 69.17▼ | -0.10 (-0.14%) | 69.685 | 67.71 | 107,918 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| DPST | 69.33▼ | -2.74 (-3.80%) | 71.00 | 66.5701 | 1,130,573 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| DTD | 68.29▼ | -0.31 (-0.45%) | 68.3756 | 67.885 | 11,468 |
| DTM | 64.59▲ | +0.42 (+0.65%) | 64.69 | 63.62 | 512,142 |
| DUSB | 50.58▲ | +0.03 (+0.06%) | 50.61 | 50.52 | 99,299 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| DVN | 52.61▲ | +0.51 (+0.98%) | 52.65 | 51.435 | 5,675,848 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| DXPE | 50.97▼ | -0.94 (-1.81%) | 51.385 | 50.29 | 61,384 |
| EBAY | 51.34▲ | +0.16 (+0.31%) | 51.49 | 50.56 | 4,461,328 |
| EDV | 68.41▼ | -0.55 (-0.80%) | 68.4899 | 67.90 | 382,835 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| EET | 50.0642▲ | +0.1397 (+0.28%) | 50.0642 | 50.0642 | 85 |
| EETH | 69.53▲ | +0.73 (+1.06%) | 69.63 | 68.1156 | 32,060 |
| EIRL | 67.05▼ | -0.39 (-0.58%) | 67.3805 | 66.6701 | 4,072 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| EIX | 71.13▲ | +0.31 (+0.44%) | 71.27 | 69.76 | 2,164,368 |