Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
VEU 58.65 -0.03 (-0.05%) 58.75 58.58 1,848,549
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
VGLT 59.24 -0.01 (-0.02%) 59.46 59.05 2,167,800
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
VUSE 54.406 +0.217 (+0.40%) 54.49 54.23 13,400
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
VXUS 60.30 -0.02 (-0.03%) 60.42 60.24 3,008,659
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
W 67.88 +0.29 (+0.43%) 71.31 67.51 4,565,900
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
WDIV 59.98 +0.0339 (+0.06%) 60.05 59.91 9,100
WFC 57.96 +0.35 (+0.61%) 58.08 57.56 14,616,500
WFH 56.597 +0.05 (+0.09%) 56.78 56.597 2,600
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
WNS 50.53 +0.53 (+1.06%) 52.33 49.67 158,400
WOR 62.23 +0.27 (+0.44%) 62.86 61.60 257,800
WPC 56.44 +0.47 (+0.84%) 56.61 55.98 1,227,800
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
XTL 74.26 +0.1512 (+0.20%) 74.55 74.16 2,300
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
ZD 63.04 -0.06 (-0.10%) 63.87 62.99 265,600
ZEUS 70.88 +0.70 (+1.00%) 71.36 69.37 91,200
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190