Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
VEU | 58.65▼ | -0.03 (-0.05%) | 58.75 | 58.58 | 1,848,549 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
VGLT | 59.24▼ | -0.01 (-0.02%) | 59.46 | 59.05 | 2,167,800 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
VST | 69.65▲ | +1.35 (+1.98%) | 69.835 | 67.79 | 3,728,617 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
VUSE | 54.406▲ | +0.217 (+0.40%) | 54.49 | 54.23 | 13,400 |
VWOB | 63.85▼ | -0.28 (-0.44%) | 64.11 | 63.85 | 257,300 |
VXUS | 60.30▼ | -0.02 (-0.03%) | 60.42 | 60.24 | 3,008,659 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
W | 67.88▲ | +0.29 (+0.43%) | 71.31 | 67.51 | 4,565,900 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
WDIV | 59.98▲ | +0.0339 (+0.06%) | 60.05 | 59.91 | 9,100 |
WFC | 57.96▲ | +0.35 (+0.61%) | 58.08 | 57.56 | 14,616,500 |
WFH | 56.597▲ | +0.05 (+0.09%) | 56.78 | 56.597 | 2,600 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
WMK | 64.40▲ | +0.49 (+0.77%) | 64.69 | 63.88 | 106,200 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
WNS | 50.53▲ | +0.53 (+1.06%) | 52.33 | 49.67 | 158,400 |
WOR | 62.23▲ | +0.27 (+0.44%) | 62.86 | 61.60 | 257,800 |
WPC | 56.44▲ | +0.47 (+0.84%) | 56.61 | 55.98 | 1,227,800 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XSVM | 56.94▲ | +0.18 (+0.32%) | 57.25 | 56.71 | 85,700 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
XTL | 74.26▲ | +0.1512 (+0.20%) | 74.55 | 74.16 | 2,300 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
ZD | 63.04▼ | -0.06 (-0.10%) | 63.87 | 62.99 | 265,600 |
ZEUS | 70.88▲ | +0.70 (+1.00%) | 71.36 | 69.37 | 91,200 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |