Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
ACLX 70.45 +0.32 (+0.46%) 71.385 69.35 318,170
ACWX 53.42 +0.29 (+0.55%) 53.42 53.15 904,100
ADC 56.68 +0.68 (+1.21%) 56.88 56.15 771,204
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
AEE 73.15 +2.18 (+3.07%) 73.16 71.11 1,404,035
AEL 56.20 +0.10 (+0.18%) 56.28 56.10 352,910
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AGX 50.35 +0.50 (+1.00%) 50.72 49.86 52,926
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AIR 60.18 +0.20 (+0.33%) 60.71 59.78 353,436
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AL 50.76 +0.45 (+0.89%) 50.855 50.06 1,158,795
ALE 58.82 +1.24 (+2.15%) 58.90 58.04 422,492
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
AMBA 51.27 +0.97 (+1.93%) 51.36 49.70 389,463
AMN 61.48 -0.30 (-0.49%) 62.135 60.505 774,163
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
APGE 68.11 +2.38 (+3.62%) 69.12 66.15 404,443
APLS 58.49 -0.51 (-0.86%) 59.36 57.64 1,035,417
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
ARKK 50.11 +0.08 (+0.16%) 50.885 49.45 11,350,336
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATI 50.92 +0.71 (+1.41%) 50.94 50.135 728,093
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVXC 50.3594 +0.176 (+0.35%) 50.39 50.3594 493
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
AZN 68.26 +1.93 (+2.91%) 68.375 67.065 8,444,488
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
BABA 71.59 +0.11 (+0.15%) 71.69 70.5825 13,281,277
BALL 67.14 +0.68 (+1.02%) 67.39 66.59 2,044,420
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BBSC 62.5011 +1.3811 (+2.26%) 62.5011 61.9961 836
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BERY 60.48 +1.25 (+2.11%) 60.49 59.01 842,755
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
BHRB 53.68 +1.37 (+2.62%) 53.70 52.75 12,743
BHVN 57.02 +0.73 (+1.30%) 57.07 54.22 834,506
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
BK 56.93 +0.32 (+0.57%) 57.23 56.455 3,021,668
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
BKEM 57.39 +0.102 (+0.18%) 57.39 57.19 3,500
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
BL 63.63 +1.30 (+2.09%) 63.865 62.66 653,626
BLKB 72.91 +2.20 (+3.11%) 72.99 70.96 183,649
BLV 72.36 +0.66 (+0.92%) 72.36 71.75 376,031
BMA 51.67 +0.88 (+1.73%) 51.77 49.57 354,606
BMY 53.25 +0.70 (+1.33%) 53.69 52.85 13,077,481
BND 72.72 +0.25 (+0.34%) 72.745 72.52 7,823,820
BNDW 68.69 +0.24 (+0.35%) 68.695 68.55 33,968
BNS 51.16 +0.76 (+1.51%) 51.16 50.43 1,385,550
BOH 62.40 +2.44 (+4.07%) 62.41 60.3737 260,744
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702
BRC 59.58 +0.43 (+0.73%) 60.03 59.425 309,982
BRTR 50.70 +0.12 (+0.24%) 50.70 50.5568 3,190
BRZE 50.58 +1.16 (+2.35%) 50.84 49.29 1,556,688
BSX 68.62 +0.68 (+1.00%) 68.66 67.90 4,069,747
BSY 51.58 +0.49 (+0.96%) 51.98 51.28 570,632
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
BUD 60.84 +0.49 (+0.81%) 61.00 60.605 1,719,225
BXP 63.15 +2.08 (+3.41%) 63.27 60.7532 1,228,320