Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AADR | 62.20▲ | +0.18 (+0.29%) | 62.27 | 61.91 | 3,159 |
AAXJ | 67.54▲ | +0.02 (+0.03%) | 67.56 | 67.33 | 885,400 |
ACLX | 70.45▲ | +0.32 (+0.46%) | 71.385 | 69.35 | 318,170 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
ADC | 56.68▲ | +0.68 (+1.21%) | 56.88 | 56.15 | 771,204 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
AEE | 73.15▲ | +2.18 (+3.07%) | 73.16 | 71.11 | 1,404,035 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AGX | 50.35▲ | +0.50 (+1.00%) | 50.72 | 49.86 | 52,926 |
AIA | 60.65▲ | +0.08 (+0.13%) | 60.71 | 60.40 | 669,393 |
AIR | 60.18▲ | +0.20 (+0.33%) | 60.71 | 59.78 | 353,436 |
AIRR | 67.10▲ | +1.49 (+2.27%) | 67.10 | 66.12 | 306,200 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
ALE | 58.82▲ | +1.24 (+2.15%) | 58.90 | 58.04 | 422,492 |
ALRM | 72.94▼ | -0.32 (-0.44%) | 74.245 | 72.70 | 221,709 |
AMBA | 51.27▲ | +0.97 (+1.93%) | 51.36 | 49.70 | 389,463 |
AMN | 61.48▼ | -0.30 (-0.49%) | 62.135 | 60.505 | 774,163 |
ANDE | 57.32▲ | +0.82 (+1.45%) | 57.61 | 57.01 | 122,161 |
ANIP | 69.69▲ | +0.14 (+0.20%) | 70.31 | 69.49 | 110,842 |
AOA | 73.50▲ | +0.56 (+0.77%) | 73.50 | 73.0486 | 60,512 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
APGE | 68.11▲ | +2.38 (+3.62%) | 69.12 | 66.15 | 404,443 |
APLS | 58.49▼ | -0.51 (-0.86%) | 59.36 | 57.64 | 1,035,417 |
APOG | 59.09▲ | +0.39 (+0.66%) | 59.32 | 58.985 | 143,446 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
ARKK | 50.11▲ | +0.08 (+0.16%) | 50.885 | 49.45 | 11,350,336 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATI | 50.92▲ | +0.71 (+1.41%) | 50.94 | 50.135 | 728,093 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVXC | 50.3594▲ | +0.176 (+0.35%) | 50.39 | 50.3594 | 493 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
AZN | 68.26▲ | +1.93 (+2.91%) | 68.375 | 67.065 | 8,444,488 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
BABA | 71.59▲ | +0.11 (+0.15%) | 71.69 | 70.5825 | 13,281,277 |
BALL | 67.14▲ | +0.68 (+1.02%) | 67.39 | 66.59 | 2,044,420 |
BBBS | 50.29▲ | +0.1208 (+0.24%) | 50.29 | 50.29 | 352 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BBSC | 62.5011▲ | +1.3811 (+2.26%) | 62.5011 | 61.9961 | 836 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
BELFB | 59.41▲ | +1.32 (+2.27%) | 59.41 | 57.965 | 132,461 |
BERY | 60.48▲ | +1.25 (+2.11%) | 60.49 | 59.01 | 842,755 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
BHRB | 53.68▲ | +1.37 (+2.62%) | 53.70 | 52.75 | 12,743 |
BHVN | 57.02▲ | +0.73 (+1.30%) | 57.07 | 54.22 | 834,506 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
BINC | 52.46▲ | +0.10 (+0.19%) | 52.49 | 52.39 | 347,555 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
BKEM | 57.39▲ | +0.102 (+0.18%) | 57.39 | 57.19 | 3,500 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BL | 63.63▲ | +1.30 (+2.09%) | 63.865 | 62.66 | 653,626 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
BLV | 72.36▲ | +0.66 (+0.92%) | 72.36 | 71.75 | 376,031 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
BMY | 53.25▲ | +0.70 (+1.33%) | 53.69 | 52.85 | 13,077,481 |
BND | 72.72▲ | +0.25 (+0.34%) | 72.745 | 72.52 | 7,823,820 |
BNDW | 68.69▲ | +0.24 (+0.35%) | 68.695 | 68.55 | 33,968 |
BNS | 51.16▲ | +0.76 (+1.51%) | 51.16 | 50.43 | 1,385,550 |
BOH | 62.40▲ | +2.44 (+4.07%) | 62.41 | 60.3737 | 260,744 |
BRBR | 58.80▼ | -0.59 (-0.99%) | 60.41 | 58.35 | 939,702 |
BRC | 59.58▲ | +0.43 (+0.73%) | 60.03 | 59.425 | 309,982 |
BRTR | 50.70▲ | +0.12 (+0.24%) | 50.70 | 50.5568 | 3,190 |
BRZE | 50.58▲ | +1.16 (+2.35%) | 50.84 | 49.29 | 1,556,688 |
BSX | 68.62▲ | +0.68 (+1.00%) | 68.66 | 67.90 | 4,069,747 |
BSY | 51.58▲ | +0.49 (+0.96%) | 51.98 | 51.28 | 570,632 |
BTOP | 51.8195▼ | -0.9105 (-1.73%) | 55.21 | 51.7201 | 1,108 |
BUD | 60.84▲ | +0.49 (+0.81%) | 61.00 | 60.605 | 1,719,225 |
BXP | 63.15▲ | +2.08 (+3.41%) | 63.27 | 60.7532 | 1,228,320 |