Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SP | 50.21▼ | -0.47 (-0.93%) | 51.2099 | 49.65 | 350,131 |
| SPGM | 57.23▲ | +0.5611 (+0.99%) | 57.50 | 56.85 | 95,330 |
| SPHQ | 57.92▲ | +0.59 (+1.03%) | 58.235 | 57.41 | 691,557 |
| SPLG | 58.78▲ | +0.54 (+0.93%) | 59.09 | 58.28 | 7,406,700 |
| SPLV | 64.06▲ | +0.34 (+0.53%) | 64.31 | 63.58 | 1,219,400 |
| SPMD | 50.21▲ | +0.52 (+1.05%) | 50.485 | 49.65 | 735,475 |
| SPT | 51.29▲ | +0.31 (+0.61%) | 52.20 | 50.78 | 752,342 |
| SPTM | 61.20▲ | +0.51 (+0.84%) | 61.56 | 60.7417 | 646,306 |
| SPVM | 54.1355▲ | +0.3453 (+0.64%) | 54.38 | 54.1355 | 1,289 |
| SPXB | 73.1877▲ | +0.1668 (+0.23%) | 73.1877 | 73.11 | 577 |
| SPXE | 53.3629▲ | +0.4435 (+0.84%) | 53.3629 | 53.25 | 307 |
| SPXN | 53.78▲ | +0.401 (+0.75%) | 54.00 | 53.4857 | 3,566 |
| SPXV | 53.1197▲ | +0.4713 (+0.90%) | 53.1197 | 52.98 | 586 |
| SPYG | 69.39▲ | +0.68 (+0.99%) | 69.8302 | 68.6236 | 2,043,681 |
| SQ | 71.60▲ | +1.18 (+1.68%) | 72.36 | 69.81 | 6,090,200 |
| SR | 61.38▲ | +0.47 (+0.77%) | 61.755 | 60.65 | 225,785 |
| SRCE | 50.15▲ | +0.14 (+0.28%) | 50.625 | 49.81 | 44,401 |
| SRCL | 50.94▲ | +1.03 (+2.06%) | 51.17 | 49.90 | 514,819 |
| SRE | 71.13▲ | +1.05 (+1.50%) | 71.25 | 69.70 | 3,295,441 |
| SRHR | 54.5663▲ | +0.5783 (+1.07%) | 54.5663 | 54.5663 | 8 |
| SSNC | 61.23▲ | +0.41 (+0.67%) | 61.5846 | 60.74 | 559,765 |
| SSO | 70.33▲ | +1.22 (+1.77%) | 71.1269 | 69.19 | 3,497,595 |
| SSPY | 73.3419▲ | +0.5288 (+0.73%) | 73.3419 | 73.3419 | 107 |
| STC | 62.44▲ | +1.92 (+3.17%) | 62.61 | 60.395 | 270,559 |
| STNG | 69.84▲ | +0.31 (+0.45%) | 70.25 | 68.33 | 990,550 |
| STPZ | 51.285▲ | +0.005 (+0.01%) | 51.299 | 51.2607 | 24,255 |
| STT | 74.51▲ | +1.14 (+1.55%) | 74.74 | 73.21 | 1,680,017 |
| SWX | 74.25▲ | +0.77 (+1.05%) | 74.83 | 73.31 | 409,322 |
| SXT | 68.97▼ | -0.17 (-0.25%) | 69.35 | 68.41 | 310,252 |
| TAP | 64.52▲ | +0.29 (+0.45%) | 65.24 | 64.04 | 1,659,500 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARK | 57.13▲ | +1.45 (+2.60%) | 57.665 | 54.47 | 101,505 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| TAYD | 50.70▲ | +2.97 (+6.22%) | 52.05 | 48.48 | 21,754 |
| TCBI | 59.20▲ | +0.52 (+0.89%) | 59.265 | 58.22 | 510,766 |
| TD | 58.56▲ | +0.47 (+0.81%) | 58.73 | 58.15 | 5,891,042 |
| TDIV | 65.80▲ | +0.59 (+0.90%) | 66.1599 | 65.19 | 116,225 |
| TECH | 62.80▲ | +0.68 (+1.09%) | 63.39 | 61.815 | 829,547 |
| TECL | 63.95▲ | +1.60 (+2.57%) | 65.0601 | 61.85 | 3,144,260 |
| TEX | 60.73▲ | +0.48 (+0.80%) | 61.46 | 59.80 | 617,044 |
| TFIN | 69.37▲ | +0.52 (+0.76%) | 69.515 | 68.43 | 135,653 |
| TFLO | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.61 | 1,538,383 |
| TFLR | 51.81▲ | +0.08 (+0.15%) | 51.8499 | 51.78 | 5,361 |
| TGLS | 54.63▼ | -0.08 (-0.15%) | 55.07 | 53.41 | 334,529 |
| THD | 57.02▲ | +0.42 (+0.74%) | 57.19 | 56.78 | 78,143 |
| THYF | 51.20▲ | +0.104 (+0.20%) | 51.329 | 51.15 | 3,600 |
| TIPZ | 52.22▲ | +0.0128 (+0.02%) | 52.22 | 52.13 | 10,304 |
| TLTD | 69.49▲ | +0.7624 (+1.11%) | 69.64 | 69.01 | 21,067 |
| TLTE | 50.4649▲ | +0.3957 (+0.79%) | 50.5003 | 50.095 | 3,468 |
| TMHC | 55.05▲ | +0.83 (+1.53%) | 55.37 | 54.26 | 534,465 |
| TNK | 56.27▼ | -0.26 (-0.46%) | 56.72 | 55.8701 | 250,919 |
| TQQQ | 50.92▲ | +1.44 (+2.91%) | 51.7699 | 49.17 | 71,302,374 |
| TRMB | 58.94▲ | +0.97 (+1.67%) | 59.26 | 58.05 | 861,326 |
| TRNO | 55.07▲ | +0.13 (+0.24%) | 55.48 | 54.51 | 588,915 |
| TRU | 67.59▲ | +0.89 (+1.33%) | 67.93 | 66.56 | 1,515,526 |
| TSLZ | 58.23▲ | +3.69 (+6.77%) | 60.57 | 56.50 | 1,719,374 |
| TSN | 60.61▲ | +0.66 (+1.10%) | 60.89 | 59.76 | 1,705,219 |
| TTE | 72.59▲ | +0.54 (+0.75%) | 72.83 | 71.59 | 864,718 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| UAL | 53.94▲ | +2.56 (+4.98%) | 54.15 | 51.53 | 16,424,904 |
| UBER | 68.98▼ | -0.22 (-0.32%) | 70.89 | 68.48 | 26,804,899 |
| UGA | 70.60▼ | -0.44 (-0.62%) | 70.6591 | 69.93 | 84,973 |
| UHAL | 63.71▲ | +0.51 (+0.81%) | 64.305 | 62.64 | 80,767 |
| UJB | 66.8775▲ | +0.6963 (+1.05%) | 66.8775 | 66.65 | 32,991 |
| ULVM | 72.4025▲ | +0.5256 (+0.73%) | 72.4025 | 72.1028 | 145 |
| UNM | 51.80▲ | +0.44 (+0.86%) | 52.12 | 51.49 | 898,763 |
| UPGD | 63.6717▲ | +0.3252 (+0.51%) | 63.7604 | 63.46 | 2,665 |
| UPRO | 60.75▲ | +1.59 (+2.69%) | 61.7774 | 59.28 | 7,057,917 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |
| URE | 50.96▲ | +0.8526 (+1.70%) | 50.96 | 50.412 | 2,527 |
| USCI | 63.402▼ | -0.7113 (-1.11%) | 63.56 | 63.205 | 8,926 |
| USCL | 59.3928▲ | +0.4628 (+0.79%) | 59.3928 | 59.3928 | 44 |
| USFD | 50.44▲ | +0.40 (+0.80%) | 50.79 | 49.91 | 1,558,749 |
| USFR | 50.50▲ | +0.02 (+0.04%) | 50.50 | 50.48 | 3,496,571 |
| USRT | 50.11▲ | +0.40 (+0.80%) | 50.2201 | 49.4971 | 385,234 |
| UTL | 50.17▼ | -0.02 (-0.04%) | 50.63 | 49.65 | 46,530 |
| UTMD | 68.13▼ | -0.45 (-0.66%) | 69.27 | 68.13 | 12,747 |
| UVV | 50.69▼ | -0.77 (-1.50%) | 51.545 | 50.60 | 277,029 |
| UYG | 63.88▲ | +1.44 (+2.31%) | 64.5694 | 62.7351 | 14,851 |
| UYLD | 50.995▲ | +0.013 (+0.03%) | 51.009 | 50.98 | 14,500 |
| VAL | 68.16▼ | -0.32 (-0.47%) | 68.75 | 67.0349 | 538,929 |
| VALQ | 55.34▲ | +0.3194 (+0.58%) | 55.34 | 55.0649 | 1,625 |
| VCLT | 74.44▲ | +0.13 (+0.17%) | 74.51 | 74.16 | 2,958,500 |
| VCRB | 74.58▲ | +0.0194 (+0.03%) | 74.63 | 74.50 | 24,253 |
| VEU | 56.84▲ | +0.62 (+1.10%) | 56.995 | 56.408 | 3,768,977 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| VGK | 65.40▲ | +0.72 (+1.11%) | 65.63 | 64.94 | 1,760,558 |
| VGLT | 55.93▼ | -0.08 (-0.14%) | 55.99 | 55.72 | 1,441,400 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| VKTX | 63.85▲ | +0.43 (+0.68%) | 64.94 | 62.30 | 1,562,386 |
| VOYA | 68.99▲ | +0.06 (+0.09%) | 69.51 | 68.56 | 787,584 |
| VPL | 72.30▲ | +0.87 (+1.22%) | 72.4893 | 71.80 | 312,658 |
| VPLS | 74.8399▲ | +0.1427 (+0.19%) | 74.859 | 74.59 | 8,459 |
| VST | 66.72▲ | +1.06 (+1.61%) | 68.005 | 65.32 | 3,798,882 |
| VTC | 74.56▲ | +0.18 (+0.24%) | 74.56 | 74.38 | 23,300 |
| VTLE | 54.57▲ | +0.78 (+1.45%) | 55.42 | 53.0742 | 402,260 |
| VUSE | 51.631▲ | +0.325 (+0.63%) | 51.954 | 51.38 | 29,900 |
| VWOB | 62.66▲ | +0.33 (+0.53%) | 62.71 | 62.37 | 384,200 |
| VXUS | 58.49▲ | +0.60 (+1.04%) | 58.64 | 58.0407 | 2,438,651 |