Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCRE | 51.11▲ | +0.04 (+0.08%) | 51.11 | 51.035 | 3,474 |
| AAP | 74.71▼ | -1.82 (-2.38%) | 74.86 | 71.82 | 1,434,276 |
| AAXJ | 67.68▲ | +0.27 (+0.40%) | 67.74 | 66.86 | 251,600 |
| ACHC | 73.38▲ | +2.19 (+3.08%) | 73.77 | 71.385 | 1,103,907 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ADC | 58.05▼ | -0.32 (-0.55%) | 58.41 | 57.665 | 832,680 |
| ADM | 61.00▼ | -0.56 (-0.91%) | 61.9492 | 60.61 | 2,726,549 |
| AEE | 74.76▲ | +0.05 (+0.07%) | 75.02 | 73.87 | 1,106,309 |
| AEL | 56.21▲ | +0.22 (+0.39%) | 56.29 | 55.61 | 608,221 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| AGX | 61.21 | +0.00 (+0.00%) | 61.47 | 60.65 | 82,743 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| AIG | 74.63▼ | -0.34 (-0.45%) | 75.04 | 74.19 | 2,987,099 |
| AIR | 67.42▼ | -0.51 (-0.75%) | 67.64 | 66.82 | 363,763 |
| AIRR | 64.22▼ | -0.02 (-0.03%) | 64.39 | 63.118 | 82,900 |
| AL | 51.56▲ | +0.16 (+0.31%) | 51.62 | 50.40 | 664,762 |
| ALAB | 71.59▲ | +0.60 (+0.85%) | 73.1938 | 67.47 | 1,274,009 |
| ALE | 59.57▼ | -0.39 (-0.65%) | 59.80 | 59.36 | 193,100 |
| ALGT | 57.99▼ | -1.08 (-1.83%) | 58.86 | 56.00 | 645,904 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ALRM | 65.23▼ | -0.56 (-0.85%) | 65.4899 | 64.255 | 153,173 |
| AMN | 56.25▼ | -0.94 (-1.64%) | 57.12 | 55.24 | 603,000 |
| ANDE | 56.60▼ | -0.78 (-1.36%) | 57.00 | 55.47 | 183,204 |
| ANIP | 64.95▼ | -0.48 (-0.73%) | 65.28 | 64.29 | 82,931 |
| AOA | 70.89▼ | -0.25 (-0.35%) | 70.971 | 70.2633 | 56,578 |
| AOR | 53.81▼ | -0.16 (-0.30%) | 53.87 | 53.39 | 125,250 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| APP | 69.21▼ | -0.49 (-0.70%) | 69.78 | 65.62 | 4,564,795 |
| APTV | 70.13▼ | -1.27 (-1.78%) | 70.895 | 68.93 | 1,618,805 |
| ARGT | 54.62▲ | +0.09 (+0.17%) | 54.91 | 53.685 | 48,152 |
| ASO | 59.07▲ | +0.01 (+0.02%) | 59.75 | 57.70 | 1,172,205 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| AVGE | 67.36▼ | -0.26 (-0.38%) | 67.40 | 66.593 | 15,575 |
| AVGV | 58.49▼ | -0.2903 (-0.49%) | 58.49 | 58.06 | 2,770 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVIV | 53.0084▼ | -0.2316 (-0.44%) | 53.09 | 52.4314 | 25,408 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| AVMV | 59.23▼ | -0.2163 (-0.36%) | 59.27 | 58.85 | 3,974 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| AVSD | 55.051▼ | -0.2333 (-0.42%) | 55.08 | 54.86 | 2,050 |
| AVSU | 58.32▼ | -0.3501 (-0.60%) | 58.41 | 57.65 | 16,757 |
| AWR | 70.31▼ | -0.45 (-0.64%) | 70.83 | 69.83 | 271,558 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| AXNX | 66.54▼ | -0.10 (-0.15%) | 66.77 | 66.46 | 484,280 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| AXSM | 71.52▲ | +0.35 (+0.49%) | 72.47 | 69.53 | 412,254 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| BBP | 51.4859▼ | -0.8007 (-1.53%) | 51.4859 | 51.1428 | 422 |
| BBSC | 58.941▼ | -0.517 (-0.87%) | 58.965 | 58.61 | 1,800 |
| BELFA | 71.45▲ | +0.38 (+0.53%) | 71.45 | 70.05 | 2,599 |
| BELFB | 60.78▲ | +0.08 (+0.13%) | 61.36 | 57.4912 | 124,169 |
| BERY | 56.55▼ | -0.36 (-0.63%) | 57.02 | 56.19 | 561,852 |
| BFOR | 64.9664▼ | -0.389 (-0.60%) | 64.9664 | 64.75 | 827 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| BILL | 60.50▼ | -0.91 (-1.48%) | 61.025 | 59.03 | 936,756 |
| BINC | 51.79▼ | -0.08 (-0.15%) | 51.8199 | 51.69 | 221,932 |
| BITS | 65.20▼ | -0.21 (-0.32%) | 65.492 | 63.55 | 4,800 |
| BIV | 73.18▼ | -0.21 (-0.29%) | 73.20 | 72.951 | 869,855 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| BKEM | 57.044▲ | +0.096 (+0.17%) | 57.044 | 56.58 | 1,800 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| BKIE | 72.64▼ | -0.04 (-0.06%) | 72.96 | 71.83 | 412,100 |
| BL | 58.89▼ | -1.04 (-1.74%) | 59.315 | 57.97 | 540,408 |
| BLV | 67.85▼ | -0.34 (-0.50%) | 67.88 | 67.45 | 703,860 |
| BND | 70.57▼ | -0.20 (-0.28%) | 70.59 | 70.37 | 5,366,270 |
| BNDW | 67.03▼ | -0.13 (-0.19%) | 67.03 | 66.885 | 44,710 |
| BOH | 59.11▲ | +0.44 (+0.75%) | 59.15 | 57.29 | 343,690 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| BXP | 61.95▼ | -0.99 (-1.57%) | 62.19 | 60.53 | 1,178,419 |
| BYD | 62.89▼ | -0.70 (-1.10%) | 63.64 | 62.76 | 956,167 |
| C | 61.79▼ | -0.68 (-1.09%) | 62.43 | 61.10 | 13,339,114 |
| CALM | 58.11▼ | -0.71 (-1.21%) | 58.837 | 57.75 | 583,442 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARZ | 55.08▼ | -0.12 (-0.22%) | 55.43 | 54.62 | 1,421 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| CATC | 63.41▼ | -1.31 (-2.02%) | 63.90 | 63.22 | 11,011 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CBSH | 55.44▼ | -0.48 (-0.86%) | 55.71 | 54.77 | 331,169 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CDC | 58.39▼ | -0.31 (-0.53%) | 58.63 | 58.0075 | 44,216 |