Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PRAX | 50.78▼ | -1.63 (-3.11%) | 53.06 | 47.02 | 271,446 |
| BSY | 50.11▲ | +1.21 (+2.47%) | 51.43 | 49.06 | 4,239,420 |
| EVRG | 50.53▲ | +0.97 (+1.96%) | 50.67 | 49.70 | 1,260,460 |
| ODP | 50.00▼ | -0.48 (-0.95%) | 50.94 | 49.74 | 329,145 |
| RYAN | 50.33▲ | +0.60 (+1.21%) | 50.815 | 49.80 | 674,420 |
| LVS | 50.23▼ | -0.28 (-0.55%) | 50.80 | 49.85 | 9,102,515 |
| TAXF | 50.00▲ | +0.10 (+0.20%) | 50.0599 | 49.875 | 41,024 |
| SLF | 50.21▼ | -0.10 (-0.20%) | 50.81 | 49.8829 | 416,288 |
| IEMG | 50.02▼ | -0.02 (-0.04%) | 50.35 | 49.89 | 7,740,316 |
| RICK | 50.08▼ | -0.84 (-1.65%) | 51.30 | 49.89 | 60,580 |
| MTBA | 50.41▲ | +0.58 (+1.16%) | 50.41 | 49.905 | 123,953 |
| JMOM | 50.13▼ | -0.41 (-0.81%) | 50.76 | 49.94 | 48,176 |
| JQUA | 50.02▼ | -0.38 (-0.75%) | 50.57 | 49.95 | 581,535 |
| FEZ | 50.21▲ | +0.07 (+0.14%) | 50.682 | 49.96 | 1,436,497 |
| FMAT | 50.08▲ | +0.05 (+0.10%) | 50.5674 | 49.9737 | 19,040 |
| USFD | 50.20▼ | -1.32 (-2.56%) | 52.00 | 49.98 | 1,463,071 |
| XBIL | 50.01 | +0.00 (+0.00%) | 50.04 | 50.00 | 133,781 |
| DFCA | 50.02▲ | +0.08 (+0.16%) | 50.09 | 50.00 | 8,135 |
| UNM | 50.16▼ | -0.23 (-0.46%) | 50.70 | 50.01 | 784,609 |
| NBN | 50.28▼ | -0.42 (-0.83%) | 51.415 | 50.02 | 12,910 |
| APGE | 51.50▲ | +0.84 (+1.66%) | 52.62 | 50.0325 | 444,965 |
| PHYD | 50.045▲ | +0.005 (+0.01%) | 50.11 | 50.045 | 2,540 |
| FSLD | 50.075▲ | +0.01 (+0.02%) | 50.075 | 50.075 | 529 |
| QTWO | 50.09▼ | -0.45 (-0.89%) | 51.04 | 50.08 | 463,946 |
| FNK | 50.086▼ | -0.288 (-0.57%) | 50.79 | 50.086 | 5,907 |
| GSBC | 50.09▼ | -0.23 (-0.46%) | 50.90 | 50.09 | 28,896 |
| FLDB | 50.145▲ | +0.015 (+0.03%) | 50.145 | 50.1092 | 3,779 |
| CALY | 50.135▲ | +0.01 (+0.02%) | 50.159 | 50.11 | 460 |
| RNEM | 50.31▲ | +0.05 (+0.10%) | 50.33 | 50.13 | 1,060 |
| IGIB | 50.26▲ | +0.24 (+0.48%) | 50.3289 | 50.145 | 2,462,883 |
| ZD | 50.23▼ | -0.82 (-1.61%) | 51.42 | 50.16 | 416,144 |
| BF.A | 50.44▲ | +0.53 (+1.06%) | 50.57 | 50.17 | 33,900 |
| XHLF | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 93,100 |
| FYT | 50.1706▼ | -0.3038 (-0.60%) | 50.685 | 50.1706 | 6,638 |
| DFAT | 50.18▼ | -0.42 (-0.83%) | 51.11 | 50.18 | 340,315 |
| DXPE | 50.48▼ | -1.99 (-3.79%) | 52.80 | 50.26 | 92,004 |
| PRGS | 50.59▼ | -0.13 (-0.26%) | 51.07 | 50.28 | 635,500 |
| PULT | 50.31▼ | -0.005 (-0.01%) | 50.31 | 50.30 | 9,922 |
| YEAR | 50.335▲ | +0.045 (+0.09%) | 50.34 | 50.305 | 34,500 |
| JPST | 50.34▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 5,012,488 |
| THRM | 50.48▼ | -0.58 (-1.14%) | 51.51 | 50.33 | 122,597 |
| CVSB | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 3,464 |
| USFR | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,780,100 |
| PFRL | 50.505▼ | -0.009 (-0.02%) | 50.56 | 50.46 | 13,600 |
| EVSB | 50.4997▲ | +0.0282 (+0.06%) | 50.4997 | 50.485 | 181 |
| DUSB | 50.50▲ | +0.01 (+0.02%) | 50.539 | 50.4892 | 134,125 |
| SDSI | 50.58▲ | +0.086 (+0.17%) | 50.59 | 50.506 | 2,600 |
| DFSB | 50.6622▲ | +0.1852 (+0.37%) | 50.69 | 50.52 | 12,838 |
| XMVM | 50.5706▼ | -0.4274 (-0.84%) | 51.195 | 50.54 | 5,886 |
| HAP | 50.5532▲ | +0.2694 (+0.54%) | 50.582 | 50.548 | 1,130 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,317,244 |
| XFIX | 50.5749▲ | +0.2057 (+0.41%) | 50.5749 | 50.5749 | 1 |
| GBX | 50.65▼ | -0.67 (-1.31%) | 51.98 | 50.58 | 174,798 |
| FUSI | 50.695▼ | -0.005 (-0.01%) | 50.695 | 50.62 | 3,443 |
| PABD | 50.639▼ | -0.0057 (-0.01%) | 50.639 | 50.639 | 36 |
| ATI | 50.73▼ | -0.44 (-0.86%) | 51.92 | 50.64 | 756,568 |
| O | 51.28▲ | +0.48 (+0.94%) | 51.545 | 50.65 | 4,820,398 |
| JAAA | 50.67▲ | +0.03 (+0.06%) | 50.73 | 50.66 | 1,788,900 |
| DSTL | 50.75▼ | -0.15 (-0.29%) | 51.155 | 50.67 | 76,165 |
| IGSB | 50.71▲ | +0.07 (+0.14%) | 50.74 | 50.68 | 3,233,573 |
| EVLN | 50.69▼ | -0.02 (-0.04%) | 50.72 | 50.69 | 35,628 |
| SLB | 50.81▼ | -0.60 (-1.17%) | 51.955 | 50.75 | 7,821,637 |
| SDOG | 50.9823▲ | +0.0597 (+0.12%) | 51.225 | 50.75 | 71,509 |
| SCYB | 50.84▲ | +0.08 (+0.16%) | 51.00 | 50.77 | 64,688 |
| RFFC | 50.8015▼ | -0.2655 (-0.52%) | 50.8015 | 50.8015 | 44 |
| FMB | 50.965▲ | +0.095 (+0.19%) | 50.99 | 50.82 | 129,000 |
| PAAA | 50.86▲ | +0.025 (+0.05%) | 50.86 | 50.83 | 39,567 |
| UYLD | 50.955▲ | +0.025 (+0.05%) | 50.97 | 50.89 | 50,700 |
| PRKS | 51.16▼ | -0.65 (-1.25%) | 52.40 | 50.92 | 580,277 |
| AVDS | 51.1026▲ | +0.0926 (+0.18%) | 51.20 | 50.94 | 1,186 |
| REMX | 50.99▲ | +0.89 (+1.78%) | 51.86 | 50.9407 | 51,039 |
| LONZ | 51.00▼ | -0.046 (-0.09%) | 51.09 | 50.95 | 17,200 |
| THYF | 51.023▼ | -0.039 (-0.08%) | 51.09 | 50.98 | 1,200 |
| ACWX | 51.20 | +0.00 (+0.00%) | 51.50 | 51.00 | 2,157,200 |
| IHF | 51.07▲ | +0.15 (+0.29%) | 51.66 | 51.01 | 109,029 |
| ESTA | 52.15▲ | +0.41 (+0.79%) | 53.12 | 51.06 | 202,493 |
| AZTA | 51.17▼ | -1.01 (-1.94%) | 52.55 | 51.09 | 434,851 |
| GMED | 51.20▼ | -0.59 (-1.14%) | 52.04 | 51.10 | 1,160,564 |
| BKH | 51.73▲ | +0.53 (+1.04%) | 51.94 | 51.11 | 429,939 |
| JSI | 51.156▲ | +0.126 (+0.25%) | 51.1967 | 51.12 | 11,041 |
| JBND | 51.33▲ | +0.233 (+0.46%) | 51.355 | 51.14 | 300,254 |
| SCHP | 51.32▲ | +0.16 (+0.31%) | 51.35 | 51.1643 | 924,779 |
| LRGF | 51.27▼ | -0.29 (-0.56%) | 51.89 | 51.19 | 92,110 |
| MC | 51.26▲ | +0.15 (+0.29%) | 51.88 | 51.21 | 307,198 |
| STPZ | 51.26▲ | +0.04 (+0.08%) | 51.295 | 51.23 | 63,393 |
| OVV | 51.75▼ | -0.54 (-1.03%) | 52.70 | 51.27 | 2,636,359 |
| SCMB | 51.35▲ | +0.06 (+0.12%) | 51.42 | 51.27 | 12,100 |
| NFRA | 51.53▲ | +0.13 (+0.25%) | 51.69 | 51.31 | 45,906 |
| SP | 51.52▼ | -0.03 (-0.06%) | 51.90 | 51.40 | 294,061 |
| WPM | 52.67▲ | +1.41 (+2.75%) | 53.285 | 51.43 | 2,423,181 |
| DVN | 51.67▼ | -0.51 (-0.98%) | 52.65 | 51.44 | 6,173,585 |
| GQI | 51.48▼ | -0.3099 (-0.60%) | 51.9232 | 51.4655 | 4,072 |
| DCO | 51.48▼ | -1.86 (-3.49%) | 53.7402 | 51.48 | 119,101 |
| NTR | 51.81▲ | +0.14 (+0.27%) | 52.38 | 51.54 | 1,262,407 |
| VUSE | 51.564▼ | -0.416 (-0.80%) | 51.94 | 51.55 | 23,600 |
| PRCT | 51.79▼ | -0.20 (-0.38%) | 53.26 | 51.57 | 725,920 |
| BINC | 51.63▲ | +0.03 (+0.06%) | 51.6999 | 51.57 | 412,755 |
| MCY | 52.03▼ | -1.34 (-2.51%) | 54.5909 | 51.57 | 273,183 |
| ISCB | 51.6068▼ | -0.3734 (-0.72%) | 52.19 | 51.6068 | 2,644 |
| GII | 51.9739▲ | +0.542 (+1.05%) | 52.10 | 51.63 | 13,607 |