Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
ZM 65.37 -1.25 (-1.88%) 66.86 65.33 2,486,830
ZEUS 70.88 +0.70 (+1.00%) 71.36 69.37 91,200
ZD 63.04 -0.06 (-0.10%) 63.87 62.99 265,600
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
XTL 74.26 +0.1512 (+0.20%) 74.55 74.16 2,300
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
XEL 53.75 +0.37 (+0.69%) 53.89 53.39 2,847,786
XCOR 61.4686 +0.0024 (+0.00%) 61.4686 61.44 2,862
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
WPC 56.44 +0.47 (+0.84%) 56.61 55.98 1,227,800
WOR 62.23 +0.27 (+0.44%) 62.86 61.60 257,800
WNS 50.53 +0.53 (+1.06%) 52.33 49.67 158,400
WMT 60.17 -0.55 (-0.91%) 60.77 60.16 17,503,681
WMK 64.40 +0.49 (+0.77%) 64.69 63.88 106,200
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
WGO 74.00 +1.77 (+2.45%) 74.10 72.21 597,700
WFH 56.597 +0.05 (+0.09%) 56.78 56.597 2,600
WFC 57.96 +0.35 (+0.61%) 58.08 57.56 14,616,500
WDIV 59.98 +0.0339 (+0.06%) 60.05 59.91 9,100
WDC 68.24 +0.60 (+0.89%) 69.19 68.05 7,934,100
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
WAL 64.19 -0.03 (-0.05%) 64.65 63.52 1,016,100
W 67.88 +0.29 (+0.43%) 71.31 67.51 4,565,900
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
VXUS 60.30 -0.02 (-0.03%) 60.42 60.24 3,008,659
VWOB 63.85 -0.28 (-0.44%) 64.11 63.85 257,300
VUSE 54.406 +0.217 (+0.40%) 54.49 54.23 13,400
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
VTEB 50.60 +0.01 (+0.02%) 50.60 50.51 4,401,062
VST 69.65 +1.35 (+1.98%) 69.835 67.79 3,728,617
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
VGSH 58.07 -0.05 (-0.09%) 58.10 58.06 1,840,700
VGLT 59.24 -0.01 (-0.02%) 59.46 59.05 2,167,800
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
VGIT 58.55 -0.09 (-0.15%) 58.61 58.50 1,377,100
VEU 58.65 -0.03 (-0.05%) 58.75 58.58 1,848,549
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
VALQ 58.3008 +0.196 (+0.34%) 58.32 58.1974 7,229
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
UYG 68.32 +0.84 (+1.24%) 68.50 67.5554 25,114
UVV 51.72 +0.26 (+0.51%) 52.20 51.375 197,926
UTMD 71.11 +0.93 (+1.33%) 71.35 69.95 54,813
UTL 52.35 +0.57 (+1.10%) 52.59 51.40 63,626
USSH 50.07 -0.035 (-0.07%) 50.085 50.07 310
USRT 53.80 +0.42 (+0.79%) 53.9403 53.48 153,668
USMC 51.36 -0.0059 (-0.01%) 51.495 51.30 25,700
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
USFR 50.29 +0.01 (+0.02%) 50.30 50.28 3,886,724
USFD 53.97 -0.53 (-0.97%) 54.93 53.94 1,652,435
USCL 62.3092 +0.1438 (+0.23%) 62.3092 62.22 110
USCI 60.948 +0.233 (+0.38%) 61.1199 60.765 15,967
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
URE 61.22 +0.8919 (+1.48%) 61.43 60.61 4,600
UPW 56.21 +1.0504 (+1.90%) 56.21 55.71 800
UPV 63.0837 -0.1846 (-0.29%) 63.1026 63.0837 238
UPRO 70.55 -0.04 (-0.06%) 71.1482 70.43 3,872,367
UNM 53.66 -0.04 (-0.07%) 53.97 53.45 1,238,571
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
UJB 68.83 -0.2109 (-0.31%) 68.83 68.83 400
UHAL 67.54 +1.23 (+1.85%) 67.67 66.54 96,653
UGL 72.26 +1.83 (+2.60%) 72.50 70.9907 291,175
UGA 70.93 +1.04 (+1.49%) 71.12 70.03 15,200
TWLO 61.15 +0.14 (+0.23%) 61.47 60.8101 5,440,661
TTT 69.37 -0.12 (-0.17%) 69.85 68.61 5,600
TTE 68.83 +0.41 (+0.60%) 69.02 68.42 821,221
TSN 58.73 -0.08 (-0.14%) 59.48 58.71 3,405,384
TRNO 66.40 +1.07 (+1.64%) 66.47 65.3825 1,504,386
TRMB 64.36 +1.06 (+1.67%) 64.63 62.63 2,964,567
TQQQ 61.56 -0.39 (-0.63%) 62.23 61.40 43,511,650
TPX 56.82 +0.59 (+1.05%) 57.13 56.26 1,465,226
TNK 58.41 +1.10 (+1.92%) 58.43 57.1525 314,655
TMP 50.29 +0.65 (+1.31%) 50.50 49.07 75,106
TMHC 62.17 +0.86 (+1.40%) 62.64 61.41 678,418
TMF 54.50 -0.14 (-0.26%) 55.23 54.02 5,425,440
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
TLTD 71.6608 -0.0437 (-0.06%) 71.70 71.6204 8,817
TIPZ 53.33 +0.02 (+0.04%) 53.40 53.27 9,500
THYF 51.7738 -0.0102 (-0.02%) 51.81 51.7594 2,794
THRM 57.58 +0.70 (+1.23%) 57.905 56.71 189,048
THD 58.41 -0.76 (-1.28%) 58.81 58.41 61,300
TGLS 52.03 -0.65 (-1.23%) 52.96 51.695 429,609
TFLR 51.6649 -0.0451 (-0.09%) 51.68 51.62 7,406
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800