Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
ZM | 65.37▼ | -1.25 (-1.88%) | 66.86 | 65.33 | 2,486,830 |
ZEUS | 70.88▲ | +0.70 (+1.00%) | 71.36 | 69.37 | 91,200 |
ZD | 63.04▼ | -0.06 (-0.10%) | 63.87 | 62.99 | 265,600 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
XTL | 74.26▲ | +0.1512 (+0.20%) | 74.55 | 74.16 | 2,300 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
XSVM | 56.94▲ | +0.18 (+0.32%) | 57.25 | 56.71 | 85,700 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
XEL | 53.75▲ | +0.37 (+0.69%) | 53.89 | 53.39 | 2,847,786 |
XCOR | 61.4686▲ | +0.0024 (+0.00%) | 61.4686 | 61.44 | 2,862 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
WPC | 56.44▲ | +0.47 (+0.84%) | 56.61 | 55.98 | 1,227,800 |
WOR | 62.23▲ | +0.27 (+0.44%) | 62.86 | 61.60 | 257,800 |
WNS | 50.53▲ | +0.53 (+1.06%) | 52.33 | 49.67 | 158,400 |
WMT | 60.17▼ | -0.55 (-0.91%) | 60.77 | 60.16 | 17,503,681 |
WMK | 64.40▲ | +0.49 (+0.77%) | 64.69 | 63.88 | 106,200 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
WGO | 74.00▲ | +1.77 (+2.45%) | 74.10 | 72.21 | 597,700 |
WFH | 56.597▲ | +0.05 (+0.09%) | 56.78 | 56.597 | 2,600 |
WFC | 57.96▲ | +0.35 (+0.61%) | 58.08 | 57.56 | 14,616,500 |
WDIV | 59.98▲ | +0.0339 (+0.06%) | 60.05 | 59.91 | 9,100 |
WDC | 68.24▲ | +0.60 (+0.89%) | 69.19 | 68.05 | 7,934,100 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
WAL | 64.19▼ | -0.03 (-0.05%) | 64.65 | 63.52 | 1,016,100 |
W | 67.88▲ | +0.29 (+0.43%) | 71.31 | 67.51 | 4,565,900 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
VXUS | 60.30▼ | -0.02 (-0.03%) | 60.42 | 60.24 | 3,008,659 |
VWOB | 63.85▼ | -0.28 (-0.44%) | 64.11 | 63.85 | 257,300 |
VUSE | 54.406▲ | +0.217 (+0.40%) | 54.49 | 54.23 | 13,400 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
VTEB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.51 | 4,401,062 |
VST | 69.65▲ | +1.35 (+1.98%) | 69.835 | 67.79 | 3,728,617 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
VGSH | 58.07▼ | -0.05 (-0.09%) | 58.10 | 58.06 | 1,840,700 |
VGLT | 59.24▼ | -0.01 (-0.02%) | 59.46 | 59.05 | 2,167,800 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
VGIT | 58.55▼ | -0.09 (-0.15%) | 58.61 | 58.50 | 1,377,100 |
VEU | 58.65▼ | -0.03 (-0.05%) | 58.75 | 58.58 | 1,848,549 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
VALQ | 58.3008▲ | +0.196 (+0.34%) | 58.32 | 58.1974 | 7,229 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
UYG | 68.32▲ | +0.84 (+1.24%) | 68.50 | 67.5554 | 25,114 |
UVV | 51.72▲ | +0.26 (+0.51%) | 52.20 | 51.375 | 197,926 |
UTMD | 71.11▲ | +0.93 (+1.33%) | 71.35 | 69.95 | 54,813 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
USSH | 50.07▼ | -0.035 (-0.07%) | 50.085 | 50.07 | 310 |
USRT | 53.80▲ | +0.42 (+0.79%) | 53.9403 | 53.48 | 153,668 |
USMC | 51.36▼ | -0.0059 (-0.01%) | 51.495 | 51.30 | 25,700 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
USFR | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 3,886,724 |
USFD | 53.97▼ | -0.53 (-0.97%) | 54.93 | 53.94 | 1,652,435 |
USCL | 62.3092▲ | +0.1438 (+0.23%) | 62.3092 | 62.22 | 110 |
USCI | 60.948▲ | +0.233 (+0.38%) | 61.1199 | 60.765 | 15,967 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
URE | 61.22▲ | +0.8919 (+1.48%) | 61.43 | 60.61 | 4,600 |
UPW | 56.21▲ | +1.0504 (+1.90%) | 56.21 | 55.71 | 800 |
UPV | 63.0837▼ | -0.1846 (-0.29%) | 63.1026 | 63.0837 | 238 |
UPRO | 70.55▼ | -0.04 (-0.06%) | 71.1482 | 70.43 | 3,872,367 |
UNM | 53.66▼ | -0.04 (-0.07%) | 53.97 | 53.45 | 1,238,571 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
UJB | 68.83▼ | -0.2109 (-0.31%) | 68.83 | 68.83 | 400 |
UHAL | 67.54▲ | +1.23 (+1.85%) | 67.67 | 66.54 | 96,653 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |
UGA | 70.93▲ | +1.04 (+1.49%) | 71.12 | 70.03 | 15,200 |
TWLO | 61.15▲ | +0.14 (+0.23%) | 61.47 | 60.8101 | 5,440,661 |
TTT | 69.37▼ | -0.12 (-0.17%) | 69.85 | 68.61 | 5,600 |
TTE | 68.83▲ | +0.41 (+0.60%) | 69.02 | 68.42 | 821,221 |
TSN | 58.73▼ | -0.08 (-0.14%) | 59.48 | 58.71 | 3,405,384 |
TRNO | 66.40▲ | +1.07 (+1.64%) | 66.47 | 65.3825 | 1,504,386 |
TRMB | 64.36▲ | +1.06 (+1.67%) | 64.63 | 62.63 | 2,964,567 |
TQQQ | 61.56▼ | -0.39 (-0.63%) | 62.23 | 61.40 | 43,511,650 |
TPX | 56.82▲ | +0.59 (+1.05%) | 57.13 | 56.26 | 1,465,226 |
TNK | 58.41▲ | +1.10 (+1.92%) | 58.43 | 57.1525 | 314,655 |
TMP | 50.29▲ | +0.65 (+1.31%) | 50.50 | 49.07 | 75,106 |
TMHC | 62.17▲ | +0.86 (+1.40%) | 62.64 | 61.41 | 678,418 |
TMF | 54.50▼ | -0.14 (-0.26%) | 55.23 | 54.02 | 5,425,440 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
TLTD | 71.6608▼ | -0.0437 (-0.06%) | 71.70 | 71.6204 | 8,817 |
TIPZ | 53.33▲ | +0.02 (+0.04%) | 53.40 | 53.27 | 9,500 |
THYF | 51.7738▼ | -0.0102 (-0.02%) | 51.81 | 51.7594 | 2,794 |
THRM | 57.58▲ | +0.70 (+1.23%) | 57.905 | 56.71 | 189,048 |
THD | 58.41▼ | -0.76 (-1.28%) | 58.81 | 58.41 | 61,300 |
TGLS | 52.03▼ | -0.65 (-1.23%) | 52.96 | 51.695 | 429,609 |
TFLR | 51.6649▼ | -0.0451 (-0.09%) | 51.68 | 51.62 | 7,406 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |