Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GBX | 51.94▲ | +0.90 (+1.76%) | 51.94 | 50.83 | 196,871 |
GEF | 68.54▲ | +1.64 (+2.45%) | 68.56 | 67.02 | 142,994 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
GFF | 72.75▼ | -0.25 (-0.34%) | 74.32 | 72.66 | 310,527 |
GFS | 51.73▲ | +0.94 (+1.85%) | 51.86 | 51.04 | 1,311,700 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GILD | 73.01▲ | +0.60 (+0.83%) | 73.06 | 72.55 | 7,734,770 |
GINN | 55.98▲ | +0.33 (+0.59%) | 56.0398 | 55.6705 | 12,193 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
GMED | 53.06▲ | +1.44 (+2.79%) | 53.26 | 51.88 | 874,390 |
GNR | 57.60▲ | +0.78 (+1.37%) | 57.60 | 56.83 | 133,798 |
GOLF | 66.34▲ | +1.29 (+1.98%) | 66.39 | 65.21 | 283,914 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
GRVY | 72.00▲ | +1.20 (+1.69%) | 72.35 | 70.3401 | 29,154 |
GSBC | 54.05▲ | +2.00 (+3.84%) | 54.05 | 52.80 | 27,753 |
GSHD | 64.99▲ | +2.05 (+3.26%) | 65.05 | 62.34 | 664,531 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
GTLB | 58.75▼ | -0.33 (-0.56%) | 59.6871 | 57.86 | 1,932,735 |
GVA | 57.36▲ | +0.58 (+1.02%) | 57.42 | 56.10 | 290,107 |
GXC | 65.32▼ | -0.26 (-0.40%) | 65.35 | 64.9754 | 33,263 |
GXO | 52.63▲ | +1.66 (+3.26%) | 52.65 | 51.68 | 1,560,301 |
HACK | 63.76▼ | -0.10 (-0.16%) | 64.34 | 63.28 | 74,223 |
HAP | 50.628▲ | +0.868 (+1.74%) | 50.628 | 50.00 | 3,918 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
HAYN | 60.14▼ | -0.02 (-0.03%) | 60.17 | 60.10 | 200,082 |
HCC | 62.07▲ | +2.60 (+4.37%) | 62.38 | 59.0701 | 1,114,409 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
HELO | 55.90▲ | +0.04 (+0.07%) | 55.94 | 55.7952 | 241,363 |
HHH | 72.26▲ | +0.87 (+1.22%) | 72.44 | 71.12 | 975,258 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
HWM | 68.08▲ | +0.43 (+0.64%) | 68.28 | 67.495 | 2,345,987 |
HXL | 72.80▲ | +0.37 (+0.51%) | 73.26 | 72.20 | 763,437 |
HY | 62.93▲ | +2.53 (+4.19%) | 62.96 | 60.61 | 65,441 |
IAC | 52.83▲ | +0.30 (+0.57%) | 53.33 | 52.50 | 598,410 |
IBOC | 55.84▲ | +1.98 (+3.68%) | 55.90 | 54.14 | 178,760 |
IBUY | 58.11▲ | +0.38 (+0.66%) | 58.30 | 57.67 | 11,800 |
IDEV | 67.27▲ | +0.45 (+0.67%) | 67.27 | 66.90 | 630,400 |
IDGT | 72.0303▲ | +1.0403 (+1.47%) | 72.0303 | 71.27 | 3,048 |
IEMG | 51.40▲ | +0.13 (+0.25%) | 51.41 | 51.1925 | 7,622,146 |
IEUR | 58.01▲ | +0.36 (+0.62%) | 58.01 | 57.7194 | 700,757 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
IEV | 55.80▲ | +0.35 (+0.63%) | 55.80 | 55.50 | 255,941 |
IGIB | 51.64▲ | +0.24 (+0.47%) | 51.64 | 51.45 | 1,668,853 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
IGSB | 51.33▲ | +0.11 (+0.21%) | 51.34 | 51.25 | 1,362,020 |
IHE | 67.70▲ | +0.99 (+1.48%) | 67.71 | 67.08 | 41,318 |
IHF | 54.45▲ | +0.43 (+0.80%) | 54.4991 | 54.25 | 32,872 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
IJH | 60.58▲ | +1.01 (+1.70%) | 60.58 | 59.87 | 5,196,055 |
ILCB | 72.45▲ | +0.62 (+0.86%) | 72.45 | 71.955 | 42,807 |
ILTB | 51.10▲ | +0.42 (+0.83%) | 51.1001 | 50.775 | 39,869 |
IMCB | 72.50▲ | +0.94 (+1.31%) | 72.50 | 71.99 | 19,600 |
IMCG | 70.54▲ | +0.63 (+0.90%) | 70.56 | 70.04 | 120,235 |
IMCR | 63.58▲ | +1.92 (+3.11%) | 63.74 | 61.52 | 236,048 |
IMCV | 72.23▲ | +1.36 (+1.92%) | 72.23 | 71.39 | 10,094 |
IMO | 68.65▲ | +0.05 (+0.07%) | 68.85 | 67.915 | 324,817 |
INCO | 63.21▼ | -0.11 (-0.17%) | 63.58 | 63.1699 | 48,621 |
INCY | 57.12▲ | +0.57 (+1.01%) | 57.35 | 56.50 | 1,653,642 |
INDB | 52.69▲ | +1.97 (+3.88%) | 52.72 | 51.17 | 211,749 |
INDL | 60.76▲ | +0.80 (+1.33%) | 60.76 | 60.395 | 21,978 |
INDY | 50.13▲ | +0.48 (+0.97%) | 50.13 | 49.95 | 118,369 |
INSW | 52.49▲ | +0.09 (+0.17%) | 53.01 | 52.00 | 530,095 |
IPAC | 63.59▲ | +0.47 (+0.74%) | 63.59 | 63.2215 | 43,445 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IRON | 60.51▲ | +0.21 (+0.35%) | 62.07 | 58.965 | 244,381 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
ISCV | 60.76▲ | +1.4108 (+2.38%) | 60.76 | 59.66 | 11,320 |
ISHG | 70.17▲ | +0.03 (+0.04%) | 70.17 | 70.06 | 1,910 |
ITCI | 69.72▲ | +2.39 (+3.55%) | 69.75 | 67.495 | 428,676 |
IXN | 74.95▲ | +0.16 (+0.21%) | 75.30 | 74.46 | 79,908 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
IYG | 65.97▲ | +0.83 (+1.27%) | 65.97 | 65.34 | 44,389 |
IYH | 61.90▲ | +0.82 (+1.34%) | 61.9141 | 61.5202 | 87,406 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
JAAA | 50.71▲ | +0.05 (+0.10%) | 50.73 | 50.67 | 2,124,150 |
JACK | 70.47▲ | +1.90 (+2.77%) | 70.774 | 68.96 | 331,371 |
JAVA | 59.72▲ | +0.89 (+1.51%) | 59.72 | 59.18 | 112,616 |
JBND | 52.49▲ | +0.13 (+0.25%) | 52.49 | 52.355 | 65,108 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
JCTR | 70.8931▲ | +0.4625 (+0.66%) | 70.8931 | 70.8931 | 57 |
JDOC | 58.4593▲ | +0.5841 (+1.01%) | 58.4593 | 58.4593 | 127 |
JEPI | 57.77▲ | +0.35 (+0.61%) | 57.77 | 57.51 | 2,832,500 |
JEPQ | 54.29▲ | +0.14 (+0.26%) | 54.3865 | 54.035 | 2,863,268 |
JGLO | 57.98▲ | +0.46 (+0.80%) | 58.00 | 57.63 | 1,918,281 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
JIVE | 54.46▲ | +0.272 (+0.50%) | 54.46 | 54.46 | 98 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |
JMOM | 52.70▲ | +0.27 (+0.51%) | 52.745 | 52.38 | 51,781 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
JPEF | 59.64▲ | +0.41 (+0.69%) | 59.64 | 59.19 | 38,122 |
JPEM | 53.28▲ | +0.08 (+0.15%) | 53.3293 | 53.17 | 11,651 |