Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GBX 51.94 +0.90 (+1.76%) 51.94 50.83 196,871
GEF 68.54 +1.64 (+2.45%) 68.56 67.02 142,994
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
GFS 51.73 +0.94 (+1.85%) 51.86 51.04 1,311,700
GII 53.8932 +0.7432 (+1.40%) 53.8932 53.38 13,358
GILD 73.01 +0.60 (+0.83%) 73.06 72.55 7,734,770
GINN 55.98 +0.33 (+0.59%) 56.0398 55.6705 12,193
GIS 69.66 +1.32 (+1.93%) 69.72 68.47 5,332,191
GMED 53.06 +1.44 (+2.79%) 53.26 51.88 874,390
GNR 57.60 +0.78 (+1.37%) 57.60 56.83 133,798
GOLF 66.34 +1.29 (+1.98%) 66.39 65.21 283,914
GQI 53.59 +0.14 (+0.26%) 53.76 53.3872 137,158
GQRE 56.45 +1.18 (+2.13%) 56.45 55.9657 2,481
GRBK 59.77 +1.18 (+2.01%) 59.84 58.80 253,904
GRVY 72.00 +1.20 (+1.69%) 72.35 70.3401 29,154
GSBC 54.05 +2.00 (+3.84%) 54.05 52.80 27,753
GSHD 64.99 +2.05 (+3.26%) 65.05 62.34 664,531
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
GVA 57.36 +0.58 (+1.02%) 57.42 56.10 290,107
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
GXO 52.63 +1.66 (+3.26%) 52.65 51.68 1,560,301
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
HAP 50.628 +0.868 (+1.74%) 50.628 50.00 3,918
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
HCC 62.07 +2.60 (+4.37%) 62.38 59.0701 1,114,409
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
HELO 55.90 +0.04 (+0.07%) 55.94 55.7952 241,363
HHH 72.26 +0.87 (+1.22%) 72.44 71.12 975,258
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
HWM 68.08 +0.43 (+0.64%) 68.28 67.495 2,345,987
HXL 72.80 +0.37 (+0.51%) 73.26 72.20 763,437
HY 62.93 +2.53 (+4.19%) 62.96 60.61 65,441
IAC 52.83 +0.30 (+0.57%) 53.33 52.50 598,410
IBOC 55.84 +1.98 (+3.68%) 55.90 54.14 178,760
IBUY 58.11 +0.38 (+0.66%) 58.30 57.67 11,800
IDEV 67.27 +0.45 (+0.67%) 67.27 66.90 630,400
IDGT 72.0303 +1.0403 (+1.47%) 72.0303 71.27 3,048
IEMG 51.40 +0.13 (+0.25%) 51.41 51.1925 7,622,146
IEUR 58.01 +0.36 (+0.62%) 58.01 57.7194 700,757
IEUS 56.75 +0.53 (+0.94%) 56.80 56.54 5,200
IEV 55.80 +0.35 (+0.63%) 55.80 55.50 255,941
IGIB 51.64 +0.24 (+0.47%) 51.64 51.45 1,668,853
IGLB 51.54 +0.53 (+1.04%) 51.54 51.0559 1,266,797
IGSB 51.33 +0.11 (+0.21%) 51.34 51.25 1,362,020
IHE 67.70 +0.99 (+1.48%) 67.71 67.08 41,318
IHF 54.45 +0.43 (+0.80%) 54.4991 54.25 32,872
IHI 58.51 +1.08 (+1.88%) 58.53 57.84 1,254,257
IJH 60.58 +1.01 (+1.70%) 60.58 59.87 5,196,055
ILCB 72.45 +0.62 (+0.86%) 72.45 71.955 42,807
ILTB 51.10 +0.42 (+0.83%) 51.1001 50.775 39,869
IMCB 72.50 +0.94 (+1.31%) 72.50 71.99 19,600
IMCG 70.54 +0.63 (+0.90%) 70.56 70.04 120,235
IMCR 63.58 +1.92 (+3.11%) 63.74 61.52 236,048
IMCV 72.23 +1.36 (+1.92%) 72.23 71.39 10,094
IMO 68.65 +0.05 (+0.07%) 68.85 67.915 324,817
INCO 63.21 -0.11 (-0.17%) 63.58 63.1699 48,621
INCY 57.12 +0.57 (+1.01%) 57.35 56.50 1,653,642
INDB 52.69 +1.97 (+3.88%) 52.72 51.17 211,749
INDL 60.76 +0.80 (+1.33%) 60.76 60.395 21,978
INDY 50.13 +0.48 (+0.97%) 50.13 49.95 118,369
INSW 52.49 +0.09 (+0.17%) 53.01 52.00 530,095
IPAC 63.59 +0.47 (+0.74%) 63.59 63.2215 43,445
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
ISCB 55.87 +1.08 (+1.97%) 55.87 55.14 5,698
ISCV 60.76 +1.4108 (+2.38%) 60.76 59.66 11,320
ISHG 70.17 +0.03 (+0.04%) 70.17 70.06 1,910
ITCI 69.72 +2.39 (+3.55%) 69.75 67.495 428,676
IXN 74.95 +0.16 (+0.21%) 75.30 74.46 79,908
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
IYG 65.97 +0.83 (+1.27%) 65.97 65.34 44,389
IYH 61.90 +0.82 (+1.34%) 61.9141 61.5202 87,406
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
JAAA 50.71 +0.05 (+0.10%) 50.73 50.67 2,124,150
JACK 70.47 +1.90 (+2.77%) 70.774 68.96 331,371
JAVA 59.72 +0.89 (+1.51%) 59.72 59.18 112,616
JBND 52.49 +0.13 (+0.25%) 52.49 52.355 65,108
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
JCTR 70.8931 +0.4625 (+0.66%) 70.8931 70.8931 57
JDOC 58.4593 +0.5841 (+1.01%) 58.4593 58.4593 127
JEPI 57.77 +0.35 (+0.61%) 57.77 57.51 2,832,500
JEPQ 54.29 +0.14 (+0.26%) 54.3865 54.035 2,863,268
JGLO 57.98 +0.46 (+0.80%) 58.00 57.63 1,918,281
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
JIVE 54.46 +0.272 (+0.50%) 54.46 54.46 98
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303
JMOM 52.70 +0.27 (+0.51%) 52.745 52.38 51,781
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
JPEF 59.64 +0.41 (+0.69%) 59.64 59.19 38,122
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651