Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RDDT 57.75 -7.36 (-11.30%) 63.76 55.62 18,560,400
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
FOUR 65.60 -1.85 (-2.74%) 68.08 65.06 1,999,420
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
BTOP 51.8195 -0.9105 (-1.73%) 55.21 51.7201 1,108
TGLS 52.68 -0.92 (-1.72%) 54.39 51.76 388,506
CALM 58.62 -0.84 (-1.41%) 60.00 58.16 650,611
WNS 50.00 -0.71 (-1.40%) 51.75 49.94 450,500
FWONK 66.95 -0.84 (-1.24%) 68.615 66.84 1,482,978
GBTC 61.19 -0.74 (-1.19%) 64.01 60.96 16,129,300
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
CRSP 70.16 -0.81 (-1.14%) 71.54 68.88 1,340,364
FIVN 62.30 -0.68 (-1.08%) 63.79 61.36 971,669
BRBR 58.80 -0.59 (-0.99%) 60.41 58.35 939,702
FWONA 59.70 -0.59 (-0.98%) 61.48 59.53 218,385
CNM 56.77 -0.51 (-0.89%) 58.015 56.32 4,264,168
APLS 58.49 -0.51 (-0.86%) 59.36 57.64 1,035,417
PEGA 65.10 -0.50 (-0.76%) 66.04 64.53 286,594
WDC 67.64 -0.51 (-0.75%) 69.02 66.43 6,280,200
FWD 72.3399 -0.5201 (-0.71%) 72.82 71.98 8,404
RDY 72.31 -0.49 (-0.67%) 73.27 72.19 155,470
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
GTLB 58.75 -0.33 (-0.56%) 59.6871 57.86 1,932,735
TMDX 74.12 -0.37 (-0.50%) 77.22 73.875 596,098
AMN 61.48 -0.30 (-0.49%) 62.135 60.505 774,163
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
ALRM 72.94 -0.32 (-0.44%) 74.245 72.70 221,709
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
GXC 65.32 -0.26 (-0.40%) 65.35 64.9754 33,263
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
FLDB 50.02 -0.19 (-0.38%) 50.02 50.02 4
GFF 72.75 -0.25 (-0.34%) 74.32 72.66 310,527
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
FTNT 67.27 -0.18 (-0.27%) 68.32 66.19 3,534,963
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
TRMB 63.30 -0.14 (-0.22%) 64.18 62.48 2,220,078
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
INCO 63.21 -0.11 (-0.17%) 63.58 63.1699 48,621
DINO 59.59 -0.10 (-0.17%) 60.44 59.25 1,591,107
UGA 69.89 -0.11 (-0.16%) 70.1401 69.45 37,180
HACK 63.76 -0.10 (-0.16%) 64.34 63.28 74,223
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
EWY 67.30 -0.10 (-0.15%) 67.315 67.01 2,210,043
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
TAXX 50.02 -0.02 (-0.04%) 50.02 50.02 100
PRGS 52.63 -0.02 (-0.04%) 53.20 51.50 2,288,818
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
HAYN 60.14 -0.02 (-0.03%) 60.17 60.10 200,082
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
EMCB 64.7518 -0.0182 (-0.03%) 64.92 63.90 7,199
EVIM 52.7201 -0.0106 (-0.02%) 52.7201 52.70 132
FMB 51.40 -0.01 (-0.02%) 51.40 51.30 146,100
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
FTLS 61.40 -0.01 (-0.02%) 61.54 61.1601 508,590
CALY 50.28 -0.005 (-0.01%) 50.30 50.275 3,840
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
UYLD 51.075 -0.005 (-0.01%) 51.0996 51.054 36,402
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
TAP.A 67.70 +0.00 (+0.00%) 67.70 67.70 185
DFCA 50.4383 +0.0082 (+0.02%) 50.46 50.4101 26,419
SP 51.97 +0.01 (+0.02%) 51.97 51.87 138,328
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
AAXJ 67.54 +0.02 (+0.03%) 67.56 67.33 885,400
FTAI 66.72 +0.02 (+0.03%) 67.35 65.64 627,832
FXA 64.7221 +0.0221 (+0.03%) 64.7221 64.56 1,131
CPRT 57.24 +0.02 (+0.03%) 57.91 56.81 3,713,500
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
XHLF 50.30 +0.02 (+0.04%) 50.30 50.29 202,325
USFR 50.28 +0.02 (+0.04%) 50.29 50.27 5,838,259
XBIL 50.115 +0.02 (+0.04%) 50.13 50.10 60,329
TBIL 50.04 +0.02 (+0.04%) 50.04 50.03 751,982
YEAR 50.5303 +0.0203 (+0.04%) 50.54 50.48 50,524
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
ISHG 70.17 +0.03 (+0.04%) 70.17 70.06 1,910
CCEP 71.50 +0.04 (+0.06%) 72.31 71.28 1,106,702
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
FUSI 50.91 +0.035 (+0.07%) 50.93 50.8925 421
EVSB 50.595 +0.035 (+0.07%) 50.595 50.57 574