Closing Price: 50 to 75 results

Technical stock screener for Closing Price: 50 to 75 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPIN 56.44 +0.33 (+0.59%) 56.4797 56.18 12,912
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KBR 63.13 +1.70 (+2.77%) 63.15 62.04 1,339,692
KBWB 53.22 +1.26 (+2.42%) 53.22 52.17 1,048,728
KBWR 50.96 +2.07 (+4.23%) 50.96 49.43 2,503
KFRC 69.97 +0.75 (+1.08%) 70.56 69.74 113,232
KFY 65.94 +1.52 (+2.36%) 66.47 64.91 451,478
KIE 51.97 +0.72 (+1.40%) 51.975 51.46 839,149
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
KNX 53.60 +0.87 (+1.65%) 53.80 52.595 2,307,065
KO 61.03 +0.49 (+0.81%) 61.43 60.70 12,551,216
KOP 54.70 +0.43 (+0.79%) 55.00 54.42 69,405
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KROS 64.66 -1.45 (-2.19%) 65.855 59.14 490,365
KTB 59.36 +1.33 (+2.29%) 59.38 58.505 522,438
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
LGND 71.27 +2.63 (+3.83%) 71.85 68.80 186,008
LIVN 55.87 +1.48 (+2.72%) 56.32 54.63 416,464
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LNTH 60.46 +1.71 (+2.91%) 60.54 59.38 687,854
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRGE 67.20 +0.17 (+0.25%) 67.29 66.815 19,900
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LVOL 51.1952 +0.5769 (+1.14%) 51.1952 51.1952 77
LVS 51.48 +0.63 (+1.24%) 51.50 50.938 2,288,867
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
MCRI 74.17 +0.17 (+0.23%) 74.28 73.59 67,166
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
MDC 62.87 +0.04 (+0.06%) 62.94 62.87 1,019,746
MDLZ 70.10 +0.06 (+0.09%) 70.35 69.83 7,119,300
MET 73.92 +0.86 (+1.18%) 73.97 73.28 2,526,413
MGA 54.54 +1.03 (+1.92%) 54.54 53.43 2,046,641
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MRVL 72.31 +4.05 (+5.93%) 72.77 70.35 22,845,900
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MTDR 65.40 +0.29 (+0.45%) 65.82 64.50 2,308,725
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
NANR 53.75 +0.87 (+1.65%) 53.75 52.95 9,950
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
NBN 55.32 +0.62 (+1.13%) 55.88 54.50 64,254
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
NFG 52.98 +0.80 (+1.53%) 53.10 51.80 783,001
NFRA 54.53 +0.74 (+1.38%) 54.53 54.07 81,857
NFTY 55.92 -0.08 (-0.14%) 56.32 55.92 31,088
NGG 67.83 +0.68 (+1.01%) 67.90 66.5651 302,265
NHI 61.82 +0.25 (+0.41%) 61.99 61.0201 134,547
NRG 66.62 +0.74 (+1.12%) 66.90 66.00 2,595,578
NRIM 50.89 +1.87 (+3.81%) 50.93 49.00 15,354
NTNX 61.93 -1.79 (-2.81%) 64.695 61.04 2,216,375
NTR 53.63 +0.57 (+1.07%) 53.715 52.4799 3,249,504
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
NWE 50.29 +1.30 (+2.65%) 50.30 49.29 207,409
NXT 58.02 +1.35 (+2.38%) 58.48 56.545 3,093,670
NYF 53.78 -0.02 (-0.04%) 53.78 53.7275 62,029
O 53.77 +1.17 (+2.22%) 53.77 52.86 8,567,564
ODP 52.41 +0.71 (+1.37%) 52.47 51.95 240,669
OFLX 69.62 +0.06 (+0.09%) 70.7999 69.62 8,621
OGS 63.46 +1.63 (+2.64%) 63.46 62.29 445,322
OLN 58.25 +1.10 (+1.92%) 58.29 57.48 610,667
OMF 50.52 +1.17 (+2.37%) 50.56 49.75 567,574
ONEQ 64.52 +0.24 (+0.37%) 64.65 64.125 263,735
ORA 66.29 +1.06 (+1.63%) 66.33 65.385 639,134
OVV 51.36 +0.16 (+0.31%) 51.54 50.915 2,990,417
OXY 64.20 +0.88 (+1.39%) 64.21 62.93 5,725,656