Technical stock screener for Closing Price: 50 to 75 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
JPST | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,532,436 |
JPSV | 55.7637▲ | +1.1723 (+2.15%) | 55.7637 | 55.355 | 234 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
JSI | 51.69▲ | +0.0837 (+0.16%) | 51.71 | 51.60 | 6,856 |
JSMD | 69.8006▲ | +0.9353 (+1.36%) | 69.8006 | 69.34 | 19,462 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
JTEK | 66.32▼ | -0.21 (-0.32%) | 67.04 | 65.7621 | 114,642 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
KBR | 63.13▲ | +1.70 (+2.77%) | 63.15 | 62.04 | 1,339,692 |
KBWB | 53.22▲ | +1.26 (+2.42%) | 53.22 | 52.17 | 1,048,728 |
KBWR | 50.96▲ | +2.07 (+4.23%) | 50.96 | 49.43 | 2,503 |
KFRC | 69.97▲ | +0.75 (+1.08%) | 70.56 | 69.74 | 113,232 |
KFY | 65.94▲ | +1.52 (+2.36%) | 66.47 | 64.91 | 451,478 |
KIE | 51.97▲ | +0.72 (+1.40%) | 51.975 | 51.46 | 839,149 |
KMPR | 64.05▲ | +1.80 (+2.89%) | 64.30 | 62.32 | 538,398 |
KNX | 53.60▲ | +0.87 (+1.65%) | 53.80 | 52.595 | 2,307,065 |
KO | 61.03▲ | +0.49 (+0.81%) | 61.43 | 60.70 | 12,551,216 |
KOP | 54.70▲ | +0.43 (+0.79%) | 55.00 | 54.42 | 69,405 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KROS | 64.66▼ | -1.45 (-2.19%) | 65.855 | 59.14 | 490,365 |
KTB | 59.36▲ | +1.33 (+2.29%) | 59.38 | 58.505 | 522,438 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
LGND | 71.27▲ | +2.63 (+3.83%) | 71.85 | 68.80 | 186,008 |
LIVN | 55.87▲ | +1.48 (+2.72%) | 56.32 | 54.63 | 416,464 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRGE | 67.20▲ | +0.17 (+0.25%) | 67.29 | 66.815 | 19,900 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LVOL | 51.1952▲ | +0.5769 (+1.14%) | 51.1952 | 51.1952 | 77 |
LVS | 51.48▲ | +0.63 (+1.24%) | 51.50 | 50.938 | 2,288,867 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
MCRI | 74.17▲ | +0.17 (+0.23%) | 74.28 | 73.59 | 67,166 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
MDC | 62.87▲ | +0.04 (+0.06%) | 62.94 | 62.87 | 1,019,746 |
MDLZ | 70.10▲ | +0.06 (+0.09%) | 70.35 | 69.83 | 7,119,300 |
MET | 73.92▲ | +0.86 (+1.18%) | 73.97 | 73.28 | 2,526,413 |
MGA | 54.54▲ | +1.03 (+1.92%) | 54.54 | 53.43 | 2,046,641 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MRVL | 72.31▲ | +4.05 (+5.93%) | 72.77 | 70.35 | 22,845,900 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTDR | 65.40▲ | +0.29 (+0.45%) | 65.82 | 64.50 | 2,308,725 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
NFG | 52.98▲ | +0.80 (+1.53%) | 53.10 | 51.80 | 783,001 |
NFRA | 54.53▲ | +0.74 (+1.38%) | 54.53 | 54.07 | 81,857 |
NFTY | 55.92▼ | -0.08 (-0.14%) | 56.32 | 55.92 | 31,088 |
NGG | 67.83▲ | +0.68 (+1.01%) | 67.90 | 66.5651 | 302,265 |
NHI | 61.82▲ | +0.25 (+0.41%) | 61.99 | 61.0201 | 134,547 |
NRG | 66.62▲ | +0.74 (+1.12%) | 66.90 | 66.00 | 2,595,578 |
NRIM | 50.89▲ | +1.87 (+3.81%) | 50.93 | 49.00 | 15,354 |
NTNX | 61.93▼ | -1.79 (-2.81%) | 64.695 | 61.04 | 2,216,375 |
NTR | 53.63▲ | +0.57 (+1.07%) | 53.715 | 52.4799 | 3,249,504 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
NWE | 50.29▲ | +1.30 (+2.65%) | 50.30 | 49.29 | 207,409 |
NXT | 58.02▲ | +1.35 (+2.38%) | 58.48 | 56.545 | 3,093,670 |
NYF | 53.78▼ | -0.02 (-0.04%) | 53.78 | 53.7275 | 62,029 |
O | 53.77▲ | +1.17 (+2.22%) | 53.77 | 52.86 | 8,567,564 |
ODP | 52.41▲ | +0.71 (+1.37%) | 52.47 | 51.95 | 240,669 |
OFLX | 69.62▲ | +0.06 (+0.09%) | 70.7999 | 69.62 | 8,621 |
OGS | 63.46▲ | +1.63 (+2.64%) | 63.46 | 62.29 | 445,322 |
OLN | 58.25▲ | +1.10 (+1.92%) | 58.29 | 57.48 | 610,667 |
OMF | 50.52▲ | +1.17 (+2.37%) | 50.56 | 49.75 | 567,574 |
ONEQ | 64.52▲ | +0.24 (+0.37%) | 64.65 | 64.125 | 263,735 |
ORA | 66.29▲ | +1.06 (+1.63%) | 66.33 | 65.385 | 639,134 |
OVV | 51.36▲ | +0.16 (+0.31%) | 51.54 | 50.915 | 2,990,417 |
OXY | 64.20▲ | +0.88 (+1.39%) | 64.21 | 62.93 | 5,725,656 |