Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| IBIG | 25.50▼ | -0.01 (-0.04%) | 25.51 | 25.50 | 771 |
| KEAT | 25.492▼ | -0.0561 (-0.22%) | 25.492 | 25.492 | 21 |
| IBIF | 25.50 | +0.00 (+0.00%) | 25.50 | 25.4865 | 3,090 |
| IBIA | 25.48▲ | +0.005 (+0.02%) | 25.49 | 25.48 | 657 |
| IBID | 25.475▼ | -0.015 (-0.06%) | 25.50 | 25.47 | 2,046 |
| QIS | 25.5399▲ | +0.1078 (+0.42%) | 25.6652 | 25.47 | 8,356 |
| NPFI | 25.465▲ | +0.0103 (+0.04%) | 25.465 | 25.465 | 21 |
| ONEW | 25.63▼ | -0.43 (-1.65%) | 26.19 | 25.46 | 45,864 |
| HYMB | 25.46▼ | -0.05 (-0.20%) | 25.53 | 25.46 | 1,321,303 |
| SMTH | 25.47▼ | -0.03 (-0.12%) | 25.49 | 25.46 | 108,787 |
| IBIH | 25.455▼ | -0.015 (-0.06%) | 25.47 | 25.455 | 616 |
| DCPH | 25.47▲ | +0.01 (+0.04%) | 25.48 | 25.45 | 851,175 |
| CPSM | 25.4491▲ | +0.0091 (+0.04%) | 25.48 | 25.4491 | 20,866 |
| FLGR | 25.445▼ | -0.015 (-0.06%) | 25.47 | 25.445 | 2,000 |
| PLOW | 25.70▲ | +0.11 (+0.43%) | 25.78 | 25.44 | 191,961 |
| LUXX | 25.4314▼ | -0.106 (-0.42%) | 25.48 | 25.4314 | 402 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| ICAP | 25.426▼ | -0.164 (-0.64%) | 25.61 | 25.426 | 15,300 |
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| FREL | 25.44▼ | -0.16 (-0.63%) | 25.62 | 25.4101 | 123,323 |
| MDST | 25.4666 | +0.00 (+0.00%) | 25.51 | 25.4091 | 31,594 |
| LRGG | 25.406 | +0.00 (+0.00%) | 25.43 | 25.406 | 200 |
| MGY | 25.72▲ | +0.24 (+0.94%) | 25.79 | 25.40 | 3,067,558 |
| KEUA | 25.57▲ | +1.2849 (+5.29%) | 25.67 | 25.40 | 9,079 |
| MNTL | 25.3908▲ | +0.0208 (+0.08%) | 25.40 | 25.3908 | 1,211 |
| CGSD | 25.405▼ | -0.005 (-0.02%) | 25.41 | 25.39 | 1,875,800 |
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| SGRY | 25.47▼ | -0.36 (-1.39%) | 25.865 | 25.38 | 647,702 |
| IBIJ | 25.38▼ | -0.03 (-0.12%) | 25.395 | 25.38 | 1,386 |
| USDX | 25.385▲ | +0.025 (+0.10%) | 25.40 | 25.3601 | 38,600 |
| FDNI | 25.38▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 2,152 |
| REIT | 25.36▼ | -0.16 (-0.63%) | 25.52 | 25.36 | 4,894 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| SPIP | 25.50▲ | +0.11 (+0.43%) | 25.50 | 25.35 | 194,254 |
| COPJ | 26.08▲ | +0.75 (+2.96%) | 26.4299 | 25.342 | 57,565 |
| IBII | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.3384 | 1,045 |
| FDV | 25.33▼ | -0.15 (-0.59%) | 25.44 | 25.324 | 7,000 |
| OVF | 25.324▲ | +0.0026 (+0.01%) | 25.355 | 25.324 | 300 |
| ERET | 25.316▼ | -0.144 (-0.57%) | 25.46 | 25.316 | 1,100 |
| EQUL | 25.3101▼ | -0.1255 (-0.49%) | 25.3101 | 25.3101 | 1 |
| MBSF | 25.34▲ | +0.03 (+0.12%) | 25.42 | 25.31 | 55,095 |
| SIO | 25.295▼ | -0.02 (-0.08%) | 25.32 | 25.295 | 1,100 |
| FSST | 25.291▲ | +0.067 (+0.27%) | 25.30 | 25.291 | 1,100 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| JHHY | 25.32 | +0.00 (+0.00%) | 25.32 | 25.29 | 2,845 |
| MEDI | 25.3268▲ | +0.0068 (+0.03%) | 25.40 | 25.2802 | 3,031 |
| FISR | 25.28▼ | -0.03 (-0.12%) | 25.3299 | 25.28 | 18,758 |
| ZSC | 25.275▲ | +0.1015 (+0.40%) | 25.275 | 25.275 | 10 |
| WABF | 25.27▼ | -0.03 (-0.12%) | 25.27 | 25.27 | 2 |
| AMAL | 25.28▼ | -0.51 (-1.98%) | 25.79 | 25.27 | 62,129 |
| TAFM | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.265 | 0 |
| QDCC | 25.2648▼ | -0.1954 (-0.77%) | 25.38 | 25.2648 | 153 |
| TAFL | 25.255▼ | -0.03 (-0.12%) | 25.255 | 25.255 | 0 |
| ANIK | 25.64▲ | +0.24 (+0.94%) | 25.72 | 25.25 | 37,846 |
| ASHR | 25.25▼ | -0.20 (-0.79%) | 25.325 | 25.25 | 5,231,196 |
| HYLG | 25.242▼ | -0.13 (-0.51%) | 25.242 | 25.242 | 100 |
| FEM | 25.32▼ | -0.03 (-0.12%) | 25.38 | 25.24 | 48,906 |
| CANQ | 25.2374▲ | +0.0803 (+0.32%) | 25.2374 | 25.2374 | 3 |
| SKYU | 25.48▲ | +0.35 (+1.39%) | 25.48 | 25.2367 | 1,748 |
| MCBS | 25.23▼ | -0.61 (-2.36%) | 25.61 | 25.23 | 11,008 |
| QLVE | 25.2242▼ | -0.0206 (-0.08%) | 25.2242 | 25.2242 | 0 |
| COLD | 25.37▼ | -0.02 (-0.08%) | 25.75 | 25.22 | 2,269,388 |
| FLAO | 25.2366▲ | +0.0261 (+0.10%) | 25.29 | 25.21 | 9,142 |
| BMED | 25.366▲ | +0.0217 (+0.09%) | 25.40 | 25.20 | 2,400 |
| INRO | 25.1988▲ | +0.0815 (+0.32%) | 25.21 | 25.1988 | 239 |
| BSMW | 25.22▼ | -0.1332 (-0.53%) | 25.24 | 25.1981 | 5,464 |
| DFGR | 25.18▼ | -0.18 (-0.71%) | 25.3399 | 25.165 | 194,861 |
| PMTS | 26.31▲ | +0.62 (+2.41%) | 26.50 | 25.15 | 31,013 |
| PHI | 25.15▼ | -0.48 (-1.87%) | 25.73 | 25.13 | 19,331 |
| PDCO | 25.22▼ | -0.54 (-2.10%) | 25.95 | 25.13 | 962,419 |
| EOCT | 25.1699▼ | -0.0502 (-0.20%) | 25.1699 | 25.13 | 2,259 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| OCN | 25.17▼ | -0.70 (-2.71%) | 25.87 | 25.0977 | 14,059 |
| AAA | 25.158▲ | +0.008 (+0.03%) | 25.23 | 25.095 | 3,400 |
| DBEM | 25.1226▼ | -0.0774 (-0.31%) | 25.19 | 25.087 | 15,202 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| IBDY | 25.105▼ | -0.045 (-0.18%) | 25.14 | 25.0829 | 92,398 |
| NBCE | 25.1401▼ | -0.3049 (-1.20%) | 25.1401 | 25.081 | 469 |
| CRDT | 25.095▼ | -0.047 (-0.19%) | 25.149 | 25.08 | 4,700 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| GDVD | 25.07▼ | -0.1182 (-0.47%) | 25.18 | 25.07 | 4,100 |
| CLIP | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 425,244 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 384,300 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| EWA | 25.09▼ | -0.15 (-0.59%) | 25.21 | 25.07 | 1,071,393 |
| UPST | 25.56▲ | +0.15 (+0.59%) | 26.34 | 25.05 | 3,784,703 |
| JRNY | 25.1211▲ | +0.0203 (+0.08%) | 25.1211 | 25.05 | 345 |
| FDMT | 26.00▲ | +0.66 (+2.60%) | 26.25 | 25.02 | 462,605 |
| HUN | 25.16▼ | -0.02 (-0.08%) | 25.28 | 25.01 | 893,558 |
| DSTX | 25.002▼ | -0.035 (-0.14%) | 25.023 | 25.002 | 300 |
| DNTH | 25.46▼ | -0.17 (-0.66%) | 26.13 | 25.00 | 48,035 |
| CTRE | 25.37▲ | +0.29 (+1.16%) | 25.48 | 25.00 | 1,310,077 |
| SJNK | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.99 | 1,168,358 |
| IPI | 26.31▲ | +1.43 (+5.75%) | 26.73 | 24.98 | 156,430 |
| DMRC | 26.05▲ | +0.82 (+3.25%) | 26.10 | 24.96 | 110,456 |
| MSFL | 25.4595▲ | +0.5785 (+2.33%) | 25.6515 | 24.95 | 23,740 |
| FXP | 25.1278▲ | +0.4908 (+1.99%) | 25.1699 | 24.9359 | 4,752 |
| MYGN | 25.01▼ | -0.28 (-1.11%) | 25.4899 | 24.93 | 770,921 |
| EBIZ | 25.05▲ | +0.13 (+0.52%) | 25.05 | 24.925 | 4,791 |