Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| CMBS | 46.42▲ | +0.05 (+0.11%) | 46.4881 | 46.29 | 27,346 |
| AMLP | 46.71▲ | +0.37 (+0.80%) | 46.71 | 46.29 | 1,819,252 |
| GGUS | 46.2763▲ | +0.2519 (+0.55%) | 46.2763 | 46.2763 | 9 |
| LCTD | 46.4701▲ | +0.3051 (+0.66%) | 46.5399 | 46.25 | 7,860 |
| FTSL | 46.26▼ | -0.02 (-0.04%) | 46.30 | 46.25 | 236,800 |
| GTO | 46.33▲ | +0.115 (+0.25%) | 46.336 | 46.24 | 74,200 |
| HNI | 47.07▲ | +1.31 (+2.86%) | 47.32 | 46.195 | 315,991 |
| LGH | 46.55▲ | +0.32 (+0.69%) | 46.58 | 46.19 | 31,000 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| URTY | 46.71▲ | +1.43 (+3.16%) | 47.34 | 46.13 | 768,440 |
| GPIX | 46.25▲ | +0.22 (+0.48%) | 46.2596 | 46.06 | 15,834 |
| LDEM | 46.20▲ | +0.55 (+1.20%) | 46.23 | 46.06 | 2,900 |
| LVS | 46.32▼ | -0.605 (-1.29%) | 47.00 | 46.01 | 7,156,268 |
| CPB | 46.01▼ | -0.23 (-0.50%) | 46.82 | 46.00 | 2,300,251 |
| FDVV | 46.21▲ | +0.285 (+0.62%) | 46.24 | 46.00 | 321,500 |
| PAM | 47.51▲ | +1.51 (+3.28%) | 48.39 | 46.00 | 310,289 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| TFI | 46.03▲ | +0.06 (+0.13%) | 46.06 | 45.99 | 172,400 |
| MFUS | 46.273▲ | +0.243 (+0.53%) | 46.273 | 45.99 | 7,400 |
| BHF | 46.03▼ | -0.09 (-0.20%) | 46.70 | 45.98 | 445,848 |
| WSFS | 46.66▲ | +0.79 (+1.72%) | 46.7325 | 45.955 | 150,736 |
| JEF | 46.18▲ | +0.175 (+0.38%) | 46.63 | 45.95 | 1,156,469 |
| AMBA | 46.20▲ | +0.205 (+0.45%) | 46.76 | 45.95 | 766,097 |
| IHDG | 46.11▲ | +0.305 (+0.67%) | 46.115 | 45.92 | 183,653 |
| FUTY | 46.12▲ | +0.08 (+0.17%) | 46.31 | 45.90 | 169,600 |
| CENT | 46.57▲ | +0.005 (+0.01%) | 47.04 | 45.88 | 69,727 |
| FCOR | 45.95▲ | +0.09 (+0.20%) | 45.98 | 45.88 | 24,283 |
| FSBD | 46.10▲ | +0.15 (+0.33%) | 46.10 | 45.81 | 2,300 |
| HYBB | 45.93▲ | +0.11 (+0.24%) | 45.93 | 45.81 | 14,100 |
| PALC | 46.04▲ | +0.17 (+0.37%) | 46.074 | 45.79 | 21,900 |
| HYDW | 45.8337▲ | +0.0737 (+0.16%) | 45.86 | 45.78 | 3,788 |
| EQAL | 45.96▲ | +0.30 (+0.66%) | 46.08 | 45.745 | 16,300 |
| TNL | 45.94▲ | +0.40 (+0.88%) | 46.33 | 45.74 | 383,728 |
| MCHI | 45.88▼ | -0.20 (-0.43%) | 46.015 | 45.72 | 2,897,584 |
| LOUP | 46.432▲ | +0.812 (+1.78%) | 46.47 | 45.72 | 2,500 |
| UITB | 45.80▲ | +0.135 (+0.30%) | 45.81 | 45.705 | 44,886 |
| ISCG | 45.81▲ | +0.16 (+0.35%) | 46.13 | 45.6894 | 28,373 |
| GPIQ | 45.92▲ | +0.265 (+0.58%) | 45.93 | 45.66 | 11,783 |
| GVUS | 45.6552▲ | +0.1491 (+0.33%) | 45.6552 | 45.6552 | 0 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| DT | 46.43▲ | +0.50 (+1.09%) | 46.46 | 45.645 | 5,914,252 |
| KORP | 45.71▲ | +0.095 (+0.21%) | 45.736 | 45.64 | 9,700 |
| RDIV | 45.70▲ | +0.095 (+0.21%) | 45.91 | 45.60 | 37,100 |
| WBS | 46.21▲ | +0.69 (+1.52%) | 46.31 | 45.5801 | 723,401 |
| PY | 45.785▲ | +0.265 (+0.58%) | 45.785 | 45.58 | 5,000 |
| GXUS | 45.5352▲ | +0.3708 (+0.82%) | 45.5352 | 45.5352 | 3 |
| ROKT | 45.6199▼ | -0.0501 (-0.11%) | 45.6199 | 45.52 | 819 |
| PFX | 45.50▼ | -0.01 (-0.02%) | 45.7393 | 45.50 | 1,260 |
| ABM | 45.95▲ | +0.13 (+0.28%) | 46.27 | 45.43 | 375,329 |
| GUSA | 45.429▲ | +0.289 (+0.64%) | 45.429 | 45.429 | 100 |
| TEMP | 45.435▲ | +0.159 (+0.35%) | 45.435 | 45.41 | 200 |
| MINO | 45.4324▲ | +0.0374 (+0.08%) | 45.48 | 45.40 | 16,658 |
| XTEN | 45.489▲ | +0.249 (+0.55%) | 46.96 | 45.375 | 41,500 |
| PAMC | 45.491▲ | +0.331 (+0.73%) | 45.491 | 45.37 | 9,000 |
| RUSHA | 45.41▼ | -0.50 (-1.09%) | 46.52 | 45.37 | 187,975 |
| IVES | 45.501▲ | +0.644 (+1.44%) | 45.501 | 45.35 | 400 |
| SSLY | 45.352▲ | +0.809 (+1.82%) | 45.352 | 45.341 | 8,200 |
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| RHCB | 45.295▲ | +0.145 (+0.32%) | 45.295 | 45.295 | 0 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| LCLG | 45.261▲ | +0.12 (+0.27%) | 45.261 | 45.15 | 600 |
| LIT | 45.79▲ | +0.66 (+1.46%) | 46.11 | 45.13 | 564,027 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| AHYB | 45.20▲ | +0.067 (+0.15%) | 45.20 | 45.115 | 1,300 |
| NARI | 45.50▼ | -0.07 (-0.15%) | 46.95 | 45.11 | 885,041 |
| DBND | 45.13▲ | +0.095 (+0.21%) | 45.16 | 45.081 | 14,500 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| MO | 45.50▲ | +0.44 (+0.98%) | 45.55 | 45.04 | 9,303,877 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| REXR | 45.39▲ | +0.56 (+1.25%) | 45.50 | 44.92 | 972,686 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| PEJ | 45.00▲ | +0.15 (+0.33%) | 45.2451 | 44.85 | 16,747 |
| PRAX | 45.90▲ | +0.76 (+1.68%) | 47.36 | 44.81 | 356,101 |
| FBND | 44.83▲ | +0.10 (+0.22%) | 44.88 | 44.77 | 907,100 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| ENZL | 44.91▲ | +0.205 (+0.46%) | 44.95 | 44.74 | 1,601 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| BBCB | 44.66▼ | -0.01 (-0.02%) | 44.72 | 44.60 | 31,764 |
| GLPI | 44.88▲ | +0.37 (+0.83%) | 44.99 | 44.59 | 633,168 |
| QID | 44.68▼ | -0.59 (-1.30%) | 45.39 | 44.5804 | 4,195,140 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| UTWY | 44.6658▲ | +0.2558 (+0.58%) | 44.69 | 44.53 | 2,514 |
| BMY | 44.71▼ | -0.38 (-0.84%) | 45.715 | 44.525 | 14,536,020 |
| MOTO | 44.5117▲ | +0.5757 (+1.31%) | 44.5117 | 44.5117 | 155 |
| TENB | 44.74▼ | -0.145 (-0.32%) | 45.47 | 44.51 | 570,864 |