Technical stock screener for Closing Price: 25 to 50 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| FSLD | 49.965▲ | +0.03 (+0.06%) | 49.965 | 49.9503 | 116 |
| TAXX | 49.94▼ | -0.01 (-0.02%) | 49.98 | 49.94 | 913 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| ZTWO | 49.88▲ | +0.06 (+0.12%) | 49.88 | 49.87 | 1,723 |
| OBIL | 49.865▲ | +0.005 (+0.01%) | 49.87 | 49.86 | 15,700 |
| GSY | 49.83▲ | +0.025 (+0.05%) | 49.83 | 49.82 | 311,925 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| PXI | 49.99▲ | +0.18 (+0.36%) | 49.99 | 49.81 | 2,183 |
| MTBA | 49.81▲ | +0.06 (+0.12%) | 49.90 | 49.81 | 55,717 |
| CSHI | 49.79▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 82,600 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| EVSM | 49.80▲ | +0.005 (+0.01%) | 49.86 | 49.77 | 11,961 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| JMSI | 49.86▲ | +0.0846 (+0.17%) | 49.86 | 49.74 | 18,437 |
| BBBS | 49.74▲ | +0.05 (+0.10%) | 49.74 | 49.74 | 3 |
| CACG | 49.8688▼ | -0.0322 (-0.06%) | 49.9354 | 49.71 | 3,649 |
| USSH | 49.71▲ | +0.025 (+0.05%) | 49.71 | 49.71 | 89 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| ZTRE | 49.658▲ | +0.063 (+0.13%) | 49.68 | 49.658 | 3,251 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| RFDA | 49.7252▲ | +0.1422 (+0.29%) | 49.755 | 49.60 | 2,988 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| BF.A | 49.97▲ | +0.51 (+1.03%) | 50.10 | 49.51 | 34,300 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| XONE | 49.495▲ | +0.015 (+0.03%) | 49.50 | 49.482 | 49,900 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| VVX | 49.59▼ | -0.47 (-0.94%) | 50.42 | 49.44 | 58,000 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| HDUS | 49.54▲ | +0.1997 (+0.40%) | 49.59 | 49.38 | 7,690 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| UTES | 49.7788▲ | +0.8288 (+1.69%) | 49.80 | 49.364 | 6,387 |
| BRTR | 49.44▲ | +0.13 (+0.26%) | 49.44 | 49.36 | 2,100 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| LNT | 49.77▲ | +0.18 (+0.36%) | 49.79 | 49.28 | 1,661,569 |
| QQQI | 49.53▲ | +0.18 (+0.36%) | 49.6499 | 49.27 | 114,370 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| JMHI | 49.25▲ | +0.01 (+0.02%) | 49.27 | 49.24 | 18,122 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| MGA | 49.38▲ | +0.26 (+0.53%) | 49.775 | 49.1401 | 1,326,083 |
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| IGLB | 49.21▲ | +0.32 (+0.65%) | 49.245 | 49.02 | 504,499 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| SNY | 49.09▼ | -0.04 (-0.08%) | 49.495 | 49.01 | 3,286,189 |
| ATGE | 49.92▲ | +0.24 (+0.48%) | 50.03 | 49.004 | 190,124 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| VEA | 49.15▲ | +0.27 (+0.55%) | 49.2463 | 48.99 | 8,218,474 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| IPAY | 49.00▼ | -0.12 (-0.24%) | 49.3166 | 48.913 | 20,226 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| QINT | 48.9268▲ | +0.2621 (+0.54%) | 48.963 | 48.81 | 6,630 |
| EVTR | 48.8262▲ | +0.0862 (+0.18%) | 48.9199 | 48.8003 | 21,342 |
| XTWO | 48.73▲ | +0.03 (+0.06%) | 48.736 | 48.721 | 3,700 |
| ZTEN | 48.7576▲ | +0.2135 (+0.44%) | 48.80 | 48.72 | 2,277 |
| KBWR | 48.70▼ | -0.25 (-0.51%) | 49.165 | 48.70 | 2,195 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| XRLV | 48.655▲ | +0.1951 (+0.40%) | 48.70 | 48.655 | 665 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| BHF | 48.67▼ | -0.06 (-0.12%) | 49.75 | 48.63 | 514,977 |
| TCOM | 49.13▼ | -1.47 (-2.91%) | 49.51 | 48.63 | 3,834,339 |
| KIE | 48.79▲ | +0.26 (+0.54%) | 48.92 | 48.63 | 688,667 |
| SLB | 49.21▲ | +0.01 (+0.02%) | 49.40 | 48.61 | 9,211,602 |
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| PRFD | 48.67▲ | +0.17 (+0.35%) | 48.67 | 48.575 | 10,045 |
| MLR | 49.37▲ | +0.29 (+0.59%) | 49.45 | 48.57 | 55,918 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| DRUP | 48.5058▼ | -0.1532 (-0.31%) | 48.67 | 48.5058 | 899 |
| VSDA | 48.608▲ | +0.0503 (+0.10%) | 48.70 | 48.5044 | 8,139 |
| IAC | 48.91▲ | +0.29 (+0.60%) | 49.16 | 48.50 | 503,416 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| UTRE | 48.4499▲ | +0.0499 (+0.10%) | 48.4499 | 48.4499 | 28 |
| ESTA | 49.00▲ | +0.53 (+1.09%) | 49.74 | 48.445 | 104,157 |
| USIN | 48.4315▲ | +0.1854 (+0.38%) | 48.4315 | 48.4315 | 45 |
| CCJ | 49.42▲ | +0.07 (+0.14%) | 50.60 | 48.42 | 5,508,645 |
| GFS | 48.80▲ | +0.41 (+0.85%) | 49.14 | 48.40 | 686,900 |
| EAT | 49.66▲ | +0.83 (+1.70%) | 49.74 | 48.37 | 2,184,864 |
| RFG | 48.6799▲ | +0.2699 (+0.56%) | 48.832 | 48.3501 | 265,311 |
| VNLA | 48.41▲ | +0.02 (+0.04%) | 48.43 | 48.34 | 1,174,724 |
| SPYV | 48.53▲ | +0.22 (+0.46%) | 48.58 | 48.33 | 1,350,919 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| MLPA | 48.39▲ | +0.06 (+0.12%) | 48.48 | 48.2324 | 73,035 |
| RSPD | 48.41▲ | +0.44 (+0.92%) | 48.41 | 48.195 | 22,321 |
| FCOM | 48.33▼ | -0.59 (-1.21%) | 48.73 | 48.1489 | 108,745 |
| PBJ | 48.3241▲ | +0.176 (+0.37%) | 48.35 | 48.14 | 6,538 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| ABCB | 48.50▲ | +0.62 (+1.29%) | 48.71 | 48.08 | 422,319 |
| XLSR | 48.26▲ | +0.065 (+0.13%) | 48.365 | 48.0606 | 43,027 |