Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| RELY | 14.65▼ | -0.29 (-1.94%) | 15.0815 | 14.65 | 2,884,852 |
| REPL | 10.18▲ | +0.31 (+3.14%) | 10.29 | 9.63 | 1,373,715 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| REW | 11.2617▲ | +0.6417 (+6.04%) | 11.2674 | 10.80 | 16,262 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| RFAI | 10.72 | +0.00 (+0.00%) | 10.72 | 10.5998 | 55,906 |
| RFCI | 22.675▼ | -0.13 (-0.57%) | 22.68 | 22.61 | 482 |
| RFI | 10.96▲ | +0.01 (+0.09%) | 11.03 | 10.92 | 163,825 |
| RFM | 14.25▼ | -0.04 (-0.28%) | 14.25 | 14.17 | 31,453 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.18 | 12.99 | 118,096 |
| RGC | 16.60▼ | -0.25 (-1.48%) | 18.10 | 16.60 | 169,734 |
| RGCO | 22.69▲ | +0.37 (+1.66%) | 22.97 | 22.099 | 12,792 |
| RGNX | 13.87▲ | +1.02 (+7.94%) | 14.24 | 12.69 | 604,477 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RGTX | 17.77▼ | -1.59 (-8.21%) | 19.25 | 16.68 | 2,249,923 |
| RGTZ | 19.17▲ | +1.31 (+7.33%) | 20.22 | 17.805 | 6,625,067 |
| RGYY | 21.5265▼ | -0.9495 (-4.22%) | 22.02 | 21.32 | 3,349 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RIBB | 10.3403▼ | -0.0047 (-0.05%) | 10.3403 | 10.34 | 1,851 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITM | 11.11▼ | -0.03 (-0.27%) | 11.235 | 11.08 | 5,615,497 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RIVN | 18.42▲ | +1.99 (+12.11%) | 19.60 | 16.73 | 103,734,208 |
| RJET | 18.69▼ | -0.33 (-1.74%) | 19.025 | 18.10 | 13,820 |
| RJVI | 25.00▼ | -0.0195 (-0.08%) | 25.00 | 24.9616 | 6,000 |
| RKT | 18.71▼ | -0.65 (-3.36%) | 19.34 | 18.66 | 14,319,097 |
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMCA | 24.185▼ | -0.03 (-0.12%) | 24.185 | 24.185 | 63 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMNY | 24.475▼ | -0.045 (-0.18%) | 24.475 | 24.4674 | 4,103 |
| RMR | 15.74▲ | +0.01 (+0.06%) | 15.965 | 15.70 | 152,740 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| ROIV | 22.10▲ | +0.76 (+3.56%) | 22.445 | 21.39 | 12,394,622 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSI | 19.30▲ | +0.28 (+1.47%) | 19.46 | 19.07 | 796,954 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RTAC | 10.65▼ | -0.01 (-0.09%) | 10.69 | 10.57 | 130,594 |
| RTXG | 23.0161▲ | +0.3032 (+1.33%) | 23.09 | 22.60 | 3,711 |
| RTYY | 23.2465▼ | -1.0515 (-4.33%) | 23.86 | 23.1481 | 8,859 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVT | 16.16▼ | -0.23 (-1.40%) | 16.46 | 16.09 | 371,944 |
| RW | 24.9029▼ | -0.347 (-1.37%) | 25.07 | 24.9029 | 344 |
| RWM | 16.08▲ | +0.26 (+1.64%) | 16.10 | 15.815 | 31,832,824 |
| RXO | 15.43▼ | -0.08 (-0.52%) | 16.00 | 15.234 | 1,133,128 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYM | 23.80▲ | +7.69 (+47.73%) | 50.38 | 20.22 | 3,271,755 |
| RYN | 21.85▼ | -0.16 (-0.73%) | 22.27 | 21.59 | 1,694,596 |
| S | 15.08▲ | +0.09 (+0.60%) | 15.25 | 14.985 | 10,348,948 |
| SAFE | 14.10▲ | +0.09 (+0.64%) | 14.17 | 13.92 | 437,227 |
| SAIL | 21.03▼ | -0.71 (-3.27%) | 21.96 | 21.005 | 2,228,507 |
| SAMG | 15.20▼ | -0.28 (-1.81%) | 15.52 | 15.17 | 38,993 |
| SAN | 11.36▼ | -0.14 (-1.22%) | 11.567 | 11.285 | 2,526,447 |
| SAR | 23.15▲ | +0.18 (+0.78%) | 23.19 | 23.01 | 47,381 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SAWS | 21.4749▼ | -0.2301 (-1.06%) | 21.4749 | 21.4749 | 13 |
| SBB | 13.38▲ | +0.1401 (+1.06%) | 13.41 | 13.198 | 2,637 |
| SBET | 10.51▼ | -1.02 (-8.85%) | 11.755 | 10.49 | 8,672,569 |
| SBFG | 23.03▼ | -0.53 (-2.25%) | 23.2903 | 22.83 | 21,874 |
| SBGI | 16.45▼ | -0.55 (-3.24%) | 17.01 | 16.36 | 396,671 |
| SBH | 15.50▼ | -0.05 (-0.32%) | 15.705 | 15.14 | 1,227,473 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SBND | 18.9193▼ | -0.0207 (-0.11%) | 18.92 | 18.8814 | 36,848 |
| SBRA | 19.18▲ | +0.39 (+2.08%) | 19.20 | 18.80 | 2,479,696 |
| SBSW | 13.29▲ | +0.16 (+1.22%) | 14.08 | 13.14 | 10,335,520 |
| SBU | 14.9963▲ | +0.1858 (+1.25%) | 15.08 | 14.9306 | 1,271 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 152 |
| SCC | 14.19▼ | -0.1619 (-1.13%) | 14.4226 | 14.12 | 7,889 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCDV | 24.0572▼ | -0.2078 (-0.86%) | 24.22 | 24.05 | 2,677 |
| SCHF | 23.66▼ | -0.15 (-0.63%) | 23.85 | 23.555 | 15,093,805 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHI | 22.96▼ | -0.08 (-0.35%) | 22.98 | 22.94 | 1,366,117 |
| SCHJ | 24.88▼ | -0.02 (-0.08%) | 24.8877 | 24.87 | 107,124 |
| SCHO | 24.38 | +0.00 (+0.00%) | 24.38 | 24.37 | 2,005,199 |
| SCHZ | 23.35▼ | -0.07 (-0.30%) | 23.3699 | 23.34 | 1,403,144 |
| SCIO | 20.70▼ | -0.11 (-0.53%) | 21.0199 | 20.68 | 92,195 |
| SCLS | 20.325▼ | -0.10 (-0.49%) | 20.325 | 20.325 | 91 |
| SCLX | 16.63▼ | -0.17 (-1.01%) | 17.3207 | 16.415 | 61,203 |
| SCM | 12.92▲ | +0.08 (+0.62%) | 13.01 | 12.83 | 110,407 |
| SCO | 19.73▲ | +0.32 (+1.65%) | 19.89 | 19.59 | 704,172 |
| SCVL | 18.74▲ | +0.35 (+1.90%) | 19.77 | 18.56 | 589,487 |