Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSO | 13.06▼ | -0.08 (-0.61%) | 13.295 | 13.02 | 1,183,163 |
| PSQA | 20.525▼ | -0.0134 (-0.07%) | 20.55 | 20.525 | 4,045 |
| PSQO | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.59 | 28,124 |
| PST | 22.37▲ | +0.1547 (+0.70%) | 22.40 | 22.26 | 13,805 |
| PSTL | 19.19▼ | -0.03 (-0.16%) | 19.45 | 18.76 | 224,129 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.20 | 18.96 | 132,304 |
| PTBD | 19.02▼ | -0.0743 (-0.39%) | 19.0539 | 18.979 | 8,759 |
| PTIR | 18.40▲ | +0.44 (+2.45%) | 18.975 | 17.84 | 7,218,051 |
| PTN | 22.04▼ | -0.07 (-0.32%) | 23.26 | 21.01 | 16,121 |
| PTRN | 11.94▼ | -0.48 (-3.86%) | 12.57 | 11.94 | 893,289 |
| PTY | 12.20▼ | -0.18 (-1.45%) | 12.29 | 12.17 | 1,510,589 |
| PUMP | 14.39▲ | +1.30 (+9.93%) | 14.56 | 13.00 | 6,360,621 |
| PVI | 24.81▲ | +0.06 (+0.24%) | 24.81 | 24.7523 | 9,735 |
| PWP | 16.03▼ | -0.75 (-4.47%) | 16.46 | 15.76 | 1,111,212 |
| PWZ | 24.06▼ | -0.15 (-0.62%) | 24.21 | 24.02 | 367,116 |
| PZA | 23.22▼ | -0.005 (-0.02%) | 23.28 | 23.186 | 6,981,148 |
| PZT | 22.245▼ | -0.045 (-0.20%) | 22.38 | 22.245 | 5,414 |
| QAT | 18.70▼ | -0.10 (-0.53%) | 18.78 | 18.66 | 80,459 |
| QBTS | 17.83▼ | -1.08 (-5.71%) | 18.78 | 17.6695 | 23,805,250 |
| QBTZ | 12.11▲ | +1.22 (+11.20%) | 12.29 | 11.09 | 1,538,099 |
| QBY | 11.48▼ | -0.2522 (-2.15%) | 11.63 | 11.48 | 1,556 |
| QCML | 12.21▼ | -0.56 (-4.39%) | 12.86 | 12.0902 | 41,217 |
| QCMU | 15.37▼ | -0.7229 (-4.49%) | 16.10 | 15.30 | 16,166 |
| QDEL | 17.92▼ | -0.10 (-0.55%) | 18.24 | 17.3732 | 1,890,413 |
| QETA | 11.50▼ | -0.045 (-0.39%) | 11.50 | 11.41 | 758 |
| QFIN | 13.89▼ | -0.34 (-2.39%) | 14.388 | 13.85 | 849,365 |
| QID | 21.44▲ | +0.72 (+3.47%) | 21.46 | 20.9813 | 27,066,773 |
| QIDX | 10.7621▼ | -0.1639 (-1.50%) | 10.86 | 10.7621 | 1,186 |
| QIS | 13.5248▼ | -0.2863 (-2.07%) | 13.5248 | 13.4505 | 354 |
| QNST | 12.18▲ | +0.35 (+2.96%) | 12.30 | 11.88 | 1,274,035 |
| QQLV | 24.3709▼ | -0.3035 (-1.23%) | 24.72 | 24.3709 | 1,749 |
| QQQD | 14.105▲ | +0.265 (+1.91%) | 14.142 | 13.94 | 141,054 |
| QQQG | 22.7548▼ | -0.5512 (-2.37%) | 22.985 | 22.7548 | 1,245 |
| QQQT | 16.34▼ | -0.27 (-1.63%) | 16.50 | 16.32 | 9,828 |
| QQQY | 21.59▼ | -0.49 (-2.22%) | 21.81 | 21.59 | 67,487 |
| QRMI | 15.5695▼ | -0.1105 (-0.70%) | 15.63 | 15.56 | 10,800 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 478 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| QURE | 16.94▼ | -0.62 (-3.53%) | 17.97 | 16.70 | 2,184,918 |
| QUSA | 17.76▼ | -0.1996 (-1.11%) | 17.82 | 17.7593 | 12,043 |
| QXO | 19.50▼ | -1.62 (-7.67%) | 21.25 | 19.43 | 8,943,303 |
| QYLD | 17.50▼ | -0.20 (-1.13%) | 17.6463 | 17.50 | 11,685,860 |
| RA | 12.76▼ | -0.15 (-1.16%) | 12.88 | 12.7378 | 182,219 |
| RAAA | 24.91▲ | +0.0076 (+0.03%) | 24.92 | 24.91 | 132 |
| RAAQ | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 147,880 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.43 | 10.395 | 44,412 |
| RAND | 11.27▼ | -0.725 (-6.04%) | 12.27 | 11.1586 | 6,503 |
| RARE | 21.71▼ | -0.50 (-2.25%) | 22.26 | 21.12 | 1,446,602 |
| RBB | 20.84▼ | -0.05 (-0.24%) | 20.995 | 20.27 | 43,719 |
| RBKB | 16.01▲ | +0.25 (+1.59%) | 16.4799 | 15.495 | 10,573 |
| RBLY | 18.55▼ | -1.552 (-7.72%) | 19.66 | 18.55 | 5,092 |
| RCAT | 16.16 | +0.00 (+0.00%) | 17.03 | 15.66 | 22,430,881 |
| RCAX | 23.9756▲ | +0.0779 (+0.33%) | 26.47 | 22.64 | 300,660 |
| RCLO | 24.535▲ | +0.05 (+0.20%) | 24.535 | 24.535 | 43 |
| RCMT | 19.54▼ | -0.46 (-2.30%) | 20.03 | 17.71 | 54,161 |
| RCUS | 22.70▼ | -1.72 (-7.04%) | 24.18 | 22.62 | 1,147,249 |
| RDCM | 10.71▼ | -0.26 (-2.37%) | 10.90 | 10.69 | 33,797 |
| RDIB | 10.55▼ | -0.54 (-4.87%) | 10.55 | 10.53 | 1,544 |
| RDTL | 14.67▼ | -1.15 (-7.27%) | 16.46 | 14.55 | 413,384 |
| RDY | 14.35▼ | -0.19 (-1.31%) | 14.50 | 14.33 | 2,264,779 |
| RDYY | 19.9056▼ | -0.9644 (-4.62%) | 20.83 | 19.9056 | 16,446 |
| REAI | 20.3243▼ | -0.2357 (-1.15%) | 20.3243 | 20.3243 | 2 |
| REFA | 21.1336▼ | -0.3568 (-1.66%) | 21.1336 | 21.1336 | 7 |
| REFI | 12.09▼ | -0.06 (-0.49%) | 12.23 | 12.0001 | 93,000 |
| REK | 16.6335▲ | +0.1034 (+0.63%) | 16.69 | 16.5399 | 7,283 |
| REKT | 18.6146▲ | +0.4705 (+2.59%) | 18.6146 | 18.41 | 5,186 |
| RELL | 11.115▼ | -0.345 (-3.01%) | 11.38 | 10.8912 | 37,905 |
| RELY | 15.53▼ | -1.45 (-8.54%) | 16.2799 | 15.325 | 7,036,294 |
| REMC | 19.8716▼ | -0.2538 (-1.26%) | 20.00 | 19.8716 | 1,633 |
| RESM | 20.0844▼ | -0.4225 (-2.06%) | 20.0844 | 20.0844 | 1 |
| REW | 11.869▲ | +0.449 (+3.93%) | 11.8783 | 11.57 | 25,300 |
| REYN | 21.46▼ | -0.05 (-0.23%) | 21.90 | 21.28 | 1,339,005 |
| RFCI | 22.445▼ | -0.08 (-0.36%) | 22.49 | 22.43 | 678 |
| RFI | 11.322▼ | -0.088 (-0.77%) | 11.405 | 11.31 | 83,751 |
| RFIL | 10.40▼ | -0.60 (-5.45%) | 11.09 | 10.3001 | 127,139 |
| RFM | 14.36▲ | +0.03 (+0.21%) | 14.38 | 14.33 | 6,420 |
| RFMZ | 12.91▲ | +0.03 (+0.23%) | 12.92 | 12.83 | 57,282 |
| RGC | 24.00▲ | +0.34 (+1.44%) | 24.50 | 22.94 | 97,627 |
| RGCO | 21.90▼ | -0.30 (-1.35%) | 22.41 | 21.64 | 7,368 |
| RGS | 21.00▼ | -0.34 (-1.59%) | 22.381 | 20.6184 | 4,912 |
| RGT | 13.84▼ | -0.105 (-0.75%) | 13.91 | 13.74 | 4,669 |
| RGTI | 16.07▼ | -0.87 (-5.14%) | 16.7261 | 15.84 | 23,650,736 |
| RGTZ | 22.94▲ | +2.08 (+9.97%) | 23.54 | 21.405 | 1,339,915 |
| RGYY | 11.755▼ | -0.3203 (-2.65%) | 11.93 | 11.7001 | 12,545 |
| RHI | 22.76▼ | -0.38 (-1.64%) | 23.70 | 22.6946 | 3,872,127 |
| RHRX | 18.8491▼ | -0.2052 (-1.08%) | 18.93 | 18.8491 | 2,582 |
| RHTX | 19.0627▼ | -0.3163 (-1.63%) | 19.0627 | 19.0627 | 4 |
| RICK | 21.53▼ | -0.42 (-1.91%) | 21.915 | 21.44 | 53,513 |
| RIGS | 22.93▼ | -0.13 (-0.56%) | 22.995 | 22.9098 | 10,625 |
| RILA | 10.8149▼ | -0.1857 (-1.69%) | 10.94 | 10.8149 | 2,621 |
| RIOT | 14.50▼ | -0.31 (-2.09%) | 14.75 | 13.93 | 15,332,916 |
| RITA | 19.9077▼ | -0.1517 (-0.76%) | 19.9077 | 19.84 | 279 |
| RIV | 11.33▼ | -0.13 (-1.13%) | 11.4499 | 11.32 | 101,500 |
| RIVN | 15.30▼ | -1.35 (-8.11%) | 16.79 | 15.24 | 37,136,608 |
| RJET | 16.62▼ | -2.40 (-12.62%) | 19.76 | 16.50 | 189,507 |
| RKNG | 19.7891▼ | -0.6868 (-3.35%) | 19.9768 | 19.70 | 3,572 |
| RKT | 14.58▼ | -0.57 (-3.76%) | 15.33 | 14.48 | 29,756,239 |
| RLAY | 10.55▼ | -0.25 (-2.31%) | 10.85 | 10.145 | 2,381,073 |
| RLTY | 15.02▼ | -0.16 (-1.05%) | 15.15 | 15.01 | 51,051 |
| RMBI | 13.25▼ | -0.12 (-0.90%) | 13.53 | 13.20 | 19,009 |