Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDCC | 23.9833▲ | +0.0883 (+0.37%) | 23.9833 | 23.9494 | 660 |
| QDWN | 14.455▼ | -0.425 (-2.86%) | 14.455 | 14.455 | 200 |
| QETA | 10.86 | +0.00 (+0.00%) | 10.88 | 10.795 | 12,390 |
| QIDX | 10.57▲ | +0.059 (+0.56%) | 10.57 | 10.5069 | 6,358 |
| QIS | 21.99▲ | +0.544 (+2.54%) | 21.99 | 21.595 | 22,209 |
| QNST | 16.10▲ | +0.36 (+2.29%) | 16.17 | 15.89 | 466,408 |
| QNTM | 20.25▼ | -1.47 (-6.77%) | 21.84 | 19.35 | 260,700 |
| QQJG | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.453 | 800 |
| QQQD | 15.69▲ | +0.05 (+0.32%) | 15.75 | 15.59 | 11,100 |
| QQQG | 23.09▲ | +0.34 (+1.49%) | 23.09 | 22.97 | 7,400 |
| QQQT | 18.14▲ | +0.10 (+0.55%) | 18.18 | 18.10 | 25,599 |
| QQWZ | 22.73▲ | +0.14 (+0.62%) | 22.73 | 22.6455 | 1,244 |
| QRMI | 16.02▲ | +0.06 (+0.38%) | 16.03 | 15.95 | 5,100 |
| QSEA | 10.045▼ | -0.015 (-0.15%) | 10.062 | 10.04 | 66,333 |
| QUBT | 19.17▲ | +1.88 (+10.87%) | 19.28 | 17.141 | 32,043,185 |
| QURE | 13.94▲ | +0.08 (+0.58%) | 14.46 | 13.92 | 1,186,016 |
| QUSA | 20.1188▲ | +0.0588 (+0.29%) | 20.13 | 20.0147 | 19,254 |
| QXO | 21.54▲ | +0.81 (+3.91%) | 21.685 | 20.5232 | 11,128,779 |
| QYLD | 16.72▲ | +0.02 (+0.12%) | 16.73 | 16.70 | 3,700,100 |
| RA | 13.37▲ | +0.06 (+0.45%) | 13.41 | 13.35 | 0 |
| RAAQ | 10.15▼ | -0.02 (-0.20%) | 10.1765 | 10.15 | 31,557 |
| RAC | 10.19▼ | -0.03 (-0.29%) | 10.27 | 10.185 | 1,508 |
| RAND | 16.12▲ | +0.6175 (+3.98%) | 16.1399 | 15.51 | 11,537 |
| RANG | 10.20 | +0.00 (+0.00%) | 10.277 | 10.20 | 700 |
| RAPP | 11.37▼ | -0.06 (-0.52%) | 11.77 | 11.30 | 95,289 |
| RATE | 17.655▼ | -0.234 (-1.31%) | 17.655 | 17.655 | 100 |
| RAYC | 14.968▲ | +0.0765 (+0.51%) | 14.97 | 14.95 | 3,500 |
| RBB | 17.21▼ | -0.03 (-0.17%) | 17.43 | 17.15 | 94,664 |
| RBKB | 11.73▼ | -0.26 (-2.17%) | 12.09 | 11.72 | 30,674 |
| RCKY | 22.19▼ | -0.16 (-0.72%) | 22.6161 | 22.19 | 38,180 |
| RCMT | 23.57▲ | +0.46 (+1.99%) | 23.87 | 23.19 | 76,059 |
| RDAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 27 |
| RDAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 70,309 |
| RDCM | 13.59▲ | +0.14 (+1.04%) | 13.62 | 12.90 | 299,904 |
| RDFN | 11.19▼ | -0.04 (-0.36%) | 11.41 | 11.00 | 29,672,835 |
| RDW | 16.30▲ | +0.18 (+1.12%) | 16.80 | 16.05 | 2,497,100 |
| RDY | 15.03▼ | -0.04 (-0.27%) | 15.13 | 14.96 | 1,449,498 |
| REAI | 19.58▲ | +0.0925 (+0.47%) | 19.58 | 19.347 | 700 |
| REET | 24.70▲ | +0.12 (+0.49%) | 24.73 | 24.42 | 1,830,778 |
| REFI | 13.96▼ | -0.53 (-3.66%) | 14.09 | 13.8527 | 121,719 |
| REK | 16.8704▼ | -0.1296 (-0.76%) | 17.165 | 16.8692 | 8,809 |
| REKT | 19.523▼ | -0.572 (-2.85%) | 19.71 | 19.523 | 1,000 |
| RELY | 18.77▼ | -0.14 (-0.74%) | 19.5407 | 18.56 | 2,586,659 |
| REYN | 21.42▲ | +0.12 (+0.56%) | 21.53 | 21.23 | 1,850,551 |
| REZI | 22.06▼ | -0.40 (-1.78%) | 22.60 | 22.02 | 1,077,400 |
| RF | 23.52▲ | +0.17 (+0.73%) | 23.675 | 23.42 | 9,647,815 |
| RFAI | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 35 |
| RFCI | 22.583▲ | +0.0743 (+0.33%) | 22.583 | 22.54 | 200 |
| RFI | 12.06▲ | +0.08 (+0.67%) | 12.07 | 11.95 | 0 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RGC | 17.04▼ | -0.36 (-2.07%) | 17.8506 | 15.11 | 803,177 |
| RGCO | 22.38▼ | -0.90 (-3.87%) | 23.8172 | 22.38 | 17,459 |
| RGS | 22.3017▼ | -0.3483 (-1.54%) | 22.65 | 22.06 | 12,151 |
| RGT | 12.03▲ | +0.15 (+1.26%) | 12.04 | 11.88 | 0 |
| RGTI | 11.86▲ | +0.79 (+7.14%) | 12.09 | 11.14 | 48,094,816 |
| RHRX | 16.667▲ | +0.132 (+0.80%) | 16.69 | 16.53 | 6,400 |
| RHTX | 16.643▼ | -0.021 (-0.13%) | 16.643 | 16.631 | 1,300 |
| RIBB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RIGS | 23.256▲ | +0.2058 (+0.89%) | 23.70 | 23.00 | 13,674 |
| RILA | 11.2374▲ | +0.1174 (+1.06%) | 11.2374 | 11.20 | 8,681 |
| RINC | 20.8639▲ | +0.1339 (+0.65%) | 20.88 | 20.7601 | 1,715 |
| RIOT | 11.30▲ | +0.75 (+7.11%) | 11.44 | 10.65 | 49,089,118 |
| RIOX | 14.83▲ | +1.87 (+14.43%) | 15.21 | 13.31 | 709,748 |
| RITA | 19.20▲ | +0.0688 (+0.36%) | 19.20 | 18.88 | 1,000 |
| RITM | 11.29▼ | -0.11 (-0.96%) | 11.31 | 11.135 | 4,907,955 |
| RIV | 12.26▲ | +0.01 (+0.08%) | 12.35 | 12.25 | 0 |
| RIVN | 13.74▲ | +0.14 (+1.03%) | 13.825 | 13.56 | 18,768,696 |
| RJMG | 24.26▲ | +0.1921 (+0.80%) | 24.26 | 24.25 | 500 |
| RKT | 14.18▼ | -0.04 (-0.28%) | 14.46 | 13.925 | 23,430,600 |
| RLTY | 15.18▲ | +0.01 (+0.07%) | 15.22 | 15.00 | 0 |
| RMBI | 13.80▲ | +0.37 (+2.76%) | 13.875 | 13.46 | 44,722 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMI | 14.25▲ | +0.04 (+0.28%) | 14.41 | 14.18 | 0 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMOP | 24.50▲ | +0.07 (+0.29%) | 24.54 | 24.45 | 74,700 |
| RMR | 16.35▼ | -0.33 (-1.98%) | 16.675 | 16.30 | 123,478 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RNGR | 11.94▼ | -0.28 (-2.29%) | 12.18 | 11.92 | 212,600 |
| RNP | 22.77▲ | +0.14 (+0.62%) | 22.77 | 22.45 | 0 |
| RNWZ | 24.342▲ | +0.1093 (+0.45%) | 24.342 | 24.342 | 100 |
| ROIV | 11.27▼ | -0.12 (-1.05%) | 11.4265 | 11.225 | 6,440,347 |
| RORO | 15.493▲ | +0.093 (+0.60%) | 15.493 | 15.42 | 800 |
| RPAR | 19.95▲ | +0.159 (+0.80%) | 19.96 | 19.825 | 121,800 |
| RPD | 23.13▲ | +0.43 (+1.89%) | 23.28 | 22.735 | 837,594 |
| RQI | 12.45▲ | +0.11 (+0.89%) | 12.46 | 12.21 | 0 |
| RSDE | 20.812▲ | +0.075 (+0.36%) | 20.812 | 20.70 | 2,300 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSI | 14.90▲ | +0.19 (+1.29%) | 14.94 | 14.62 | 2,135,007 |
| RSMR | 20.874▲ | +0.066 (+0.32%) | 20.874 | 20.78 | 2,000 |
| RSMV | 24.766▲ | +0.1686 (+0.69%) | 24.766 | 24.67 | 4,800 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RTAC | 11.80▲ | +0.20 (+1.72%) | 11.8599 | 11.68 | 805,767 |
| RTO | 24.00▼ | -0.42 (-1.72%) | 24.30 | 23.95 | 1,133,745 |
| RTXG | 16.40▲ | +0.06 (+0.37%) | 16.40 | 16.1999 | 10,372 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |