Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOX | 24.165▲ | +0.9077 (+3.90%) | 24.165 | 24.16 | 567 |
| PHR | 10.04▼ | -0.24 (-2.33%) | 10.27 | 9.98 | 1,692,380 |
| PICB | 22.74▼ | -0.03 (-0.13%) | 22.75 | 22.68 | 15,400 |
| PID | 22.09▼ | -0.2448 (-1.10%) | 22.21 | 22.05 | 33,000 |
| PILL | 17.35▼ | -0.83 (-4.57%) | 18.165 | 17.315 | 31,806 |
| PINE | 17.73▼ | -0.14 (-0.78%) | 17.84 | 17.5701 | 403,946 |
| PINS | 18.60▲ | +0.29 (+1.58%) | 18.82 | 18.255 | 32,905,754 |
| PK | 14.99▼ | -0.07 (-0.46%) | 15.04 | 14.83 | 6,689,346 |
| PL | 16.42▼ | -0.57 (-3.35%) | 17.17 | 16.12 | 10,119,774 |
| PLGO | 23.54▼ | -0.52 (-2.16%) | 24.00 | 23.54 | 1,292,206 |
| PLMK | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 215 |
| PLRZ | 10.99▼ | -0.04 (-0.36%) | 11.0719 | 10.36 | 31,962 |
| PLTA | 19.4445▲ | +0.2195 (+1.14%) | 19.45 | 18.40 | 24,008 |
| PLTG | 18.048▲ | +0.2224 (+1.25%) | 18.08 | 16.96 | 80,741 |
| PLTM | 17.31▲ | +0.31 (+1.82%) | 17.375 | 17.145 | 74,064 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PMN | 14.01▲ | +0.55 (+4.09%) | 14.21 | 13.52 | 23,985 |
| PMTR | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 131,003 |
| PMTS | 24.14▼ | -0.04 (-0.17%) | 24.78 | 23.785 | 258,047 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 238 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 69 |
| POWR | 24.73▼ | -0.08 (-0.32%) | 24.81 | 24.5901 | 98,357 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPI | 20.65▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 21,808 |
| PPLT | 16.31▲ | +0.25 (+1.56%) | 16.41 | 16.19 | 1,261,500 |
| PPTA | 23.24▼ | -0.13 (-0.56%) | 24.0399 | 23.19 | 1,583,653 |
| PQDI | 18.995▼ | -0.035 (-0.18%) | 19.03 | 18.9802 | 4,333 |
| PQNT | 23.081▼ | -0.314 (-1.34%) | 23.081 | 23.081 | 18 |
| PR | 22.76▼ | -0.44 (-1.90%) | 23.25 | 22.75 | 26,920,427 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRAB | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8001 | 138 |
| PRCH | 15.90▼ | -0.08 (-0.50%) | 16.09 | 15.49 | 3,173,488 |
| PRCT | 19.30▼ | -0.17 (-0.87%) | 19.5107 | 18.99 | 1,424,254 |
| PRE | 24.19 | +0.00 (+0.00%) | 24.7509 | 23.81 | 123,888 |
| PREF | 18.64▼ | -0.015 (-0.08%) | 18.645 | 18.62 | 152,476 |
| PRGO | 13.56▲ | +0.08 (+0.59%) | 13.67 | 13.15 | 6,805,164 |
| PRIV | 24.42▼ | -0.075 (-0.31%) | 24.43 | 24.3945 | 2,125 |
| PRMB | 20.52▼ | -0.60 (-2.84%) | 21.08 | 20.38 | 5,407,754 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| PRSD | 24.74▼ | -0.055 (-0.22%) | 24.82 | 24.74 | 3,754 |
| PRVA | 19.85▼ | -0.24 (-1.19%) | 20.165 | 19.761 | 2,724,270 |
| PSBD | 10.33▼ | -0.07 (-0.67%) | 10.49 | 10.27 | 51,794 |
| PSF | 18.72▼ | -0.03 (-0.16%) | 18.81 | 18.66 | 28,141 |
| PSIL | 24.815▼ | -0.17 (-0.68%) | 25.165 | 24.815 | 21,220 |
| PSKY | 10.21▼ | -0.41 (-3.86%) | 10.615 | 10.115 | 78,572,035 |
| PSLV | 21.71▲ | +0.49 (+2.31%) | 21.83 | 21.42 | 6,978,911 |
| PSNL | 16.40▲ | +0.17 (+1.05%) | 16.44 | 16.1202 | 3,162,423 |
| PSO | 15.71▼ | -0.29 (-1.81%) | 16.10 | 15.695 | 1,481,333 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PSQO | 20.8674▲ | +0.0124 (+0.06%) | 20.88 | 20.82 | 71,132 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSTL | 23.63▼ | -0.64 (-2.64%) | 24.46 | 23.54 | 1,191,817 |
| PTA | 18.06▼ | -0.03 (-0.17%) | 18.2159 | 18.01 | 235,802 |
| PTBD | 18.8149▼ | -0.0151 (-0.08%) | 18.83 | 18.75 | 18,478 |
| PTEN | 11.78▼ | -0.25 (-2.08%) | 11.99 | 11.755 | 17,257,191 |
| PTHS | 22.65▲ | +0.27 (+1.21%) | 23.14 | 21.9577 | 33,749 |
| PTIR | 19.06▲ | +0.26 (+1.38%) | 19.10 | 17.8899 | 2,765,023 |
| PTN | 10.86▲ | +0.43 (+4.12%) | 11.05 | 10.27 | 51,558 |
| PTRN | 19.57▲ | +0.14 (+0.72%) | 19.99 | 19.40 | 5,162,786 |
| PTY | 11.26▼ | -0.21 (-1.83%) | 11.46 | 11.235 | 1,182,987 |
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PUMP | 10.48▲ | +0.02 (+0.19%) | 10.7582 | 10.48 | 8,534,030 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PVI | 24.89▲ | +0.03 (+0.12%) | 24.90 | 24.80 | 3,300 |
| PWP | 12.96▲ | +0.19 (+1.49%) | 13.16 | 12.59 | 2,355,388 |
| PWRL | 11.39▲ | +0.31 (+2.80%) | 11.69 | 10.96 | 118,149 |
| PWZ | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.90 | 1,005,200 |
| PZA | 22.02▼ | -0.06 (-0.27%) | 22.08 | 21.95 | 4,627,400 |
| PZT | 21.105▼ | -0.045 (-0.21%) | 21.15 | 21.0601 | 24,729 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| QBTS | 17.11▼ | -0.58 (-3.28%) | 18.10 | 16.55 | 19,004,428 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QCMD | 16.6489▲ | +0.943 (+6.00%) | 16.65 | 15.57 | 35,069 |
| QCML | 17.38▼ | -2.22 (-11.33%) | 20.27 | 16.98 | 701,404 |
| QCMU | 21.64▼ | -2.8232 (-11.54%) | 25.20 | 21.12 | 287,660 |
| QDEL | 10.62▼ | -0.47 (-4.24%) | 11.0875 | 10.36 | 2,977,786 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QFF | 24.0447▲ | +0.09 (+0.38%) | 24.0717 | 23.985 | 3,143 |
| QID | 14.09▼ | -0.17 (-1.19%) | 14.34 | 14.07 | 24,991,300 |
| QIDX | 11.429▼ | -0.0386 (-0.34%) | 11.429 | 11.3901 | 575 |
| QIS | 12.0385▲ | +0.1385 (+1.16%) | 12.24 | 12.0385 | 2,356 |
| QNDX | 24.44▲ | +0.15 (+0.62%) | 24.445 | 24.234 | 284,383 |
| QNST | 17.55▼ | -0.12 (-0.68%) | 17.88 | 17.35 | 2,225,571 |
| QPUX | 12.62▼ | -0.56 (-4.25%) | 13.55 | 12.0637 | 183,189 |
| QQDN | 20.3232▼ | -0.149 (-0.73%) | 20.45 | 20.14 | 2,288 |
| QQLV | 24.3058▼ | -0.1887 (-0.77%) | 24.38 | 24.2801 | 4,846 |
| QQQD | 12.11▲ | +0.0469 (+0.39%) | 12.14 | 11.99 | 29,048 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QQQY | 22.23▲ | +0.1189 (+0.54%) | 22.23 | 22.06 | 88,932 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,290 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QTTB | 10.54▼ | -0.32 (-2.95%) | 10.97 | 10.46 | 972,313 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| QVCG | 15.92▼ | -0.05 (-0.31%) | 16.425 | 15.32 | 3,553,344 |
| QXO | 11.40▼ | -0.24 (-2.06%) | 11.71 | 11.38 | 11,217,755 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RA | 11.94▼ | -0.09 (-0.75%) | 12.03 | 11.89 | 107,580 |