Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 11.72▲ | +0.65 (+5.87%) | 11.75 | 11.23 | 6,021,209 |
| RCAX | 10.01▲ | +1.0097 (+11.22%) | 10.04 | 9.32 | 178,166 |
| RDAC | 10.66▼ | -9.85 (-48.03%) | 14.55 | 10.20 | 1,148,033 |
| RDAG | 10.25▼ | -0.0029 (-0.03%) | 10.25 | 10.25 | 14,029 |
| RDCM | 15.96▲ | +0.44 (+2.84%) | 16.20 | 15.805 | 365,072 |
| RDTL | 16.96▼ | -0.15 (-0.88%) | 17.595 | 16.05 | 1,335,530 |
| RDY | 13.64▼ | -0.09 (-0.66%) | 13.81 | 13.64 | 1,966,125 |
| RDYY | 19.9223▼ | -0.3407 (-1.68%) | 20.04 | 19.58 | 22,236 |
| REAI | 21.5114▲ | +0.4346 (+2.06%) | 21.5114 | 21.5114 | 4 |
| REAL | 11.89▲ | +0.12 (+1.02%) | 11.99 | 11.59 | 1,244,611 |
| REFA | 21.8617▲ | +0.5037 (+2.36%) | 21.8617 | 21.8617 | 0 |
| REFI | 11.91 | +0.00 (+0.00%) | 12.09 | 11.85 | 176,792 |
| REGS | 10.94▲ | +0.0099 (+0.09%) | 10.98 | 10.85 | 33,625 |
| REK | 15.66▼ | -0.28 (-1.76%) | 15.90 | 15.46 | 11,093 |
| RELL | 14.40▲ | +0.65 (+4.73%) | 14.44 | 13.59 | 60,811 |
| RELY | 21.89 | +0.00 (+0.00%) | 22.005 | 21.50 | 1,910,649 |
| REMC | 21.305▲ | +0.2885 (+1.37%) | 21.305 | 21.305 | 100 |
| RESM | 22.5202▲ | +0.4483 (+2.03%) | 22.5202 | 22.5202 | 200 |
| REXC | 22.61▲ | +1.055 (+4.89%) | 22.639 | 21.77 | 141,020 |
| REYN | 20.97▲ | +0.41 (+1.99%) | 20.995 | 20.535 | 1,193,226 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| RFCI | 22.3232▲ | +0.0032 (+0.01%) | 22.34 | 22.3232 | 296 |
| RFI | 11.66▲ | +0.13 (+1.13%) | 11.70 | 11.472 | 96,668 |
| RFIL | 14.53▲ | +1.30 (+9.83%) | 14.59 | 13.415 | 128,046 |
| RFM | 14.3599▲ | +0.1499 (+1.05%) | 14.424 | 14.2699 | 18,920 |
| RFMZ | 12.99▲ | +0.01 (+0.08%) | 13.04 | 12.95 | 94,729 |
| RGCO | 22.73▲ | +0.57 (+2.57%) | 22.79 | 21.90 | 15,781 |
| RGT | 14.34▲ | +0.12 (+0.84%) | 14.51 | 14.245 | 8,267 |
| RGTI | 17.45▲ | +1.37 (+8.52%) | 17.51 | 16.06 | 25,410,076 |
| RGTX | 20.72▲ | +2.88 (+16.14%) | 20.9299 | 17.75 | 666,404 |
| RGTZ | 13.72▼ | -2.81 (-17.00%) | 16.60 | 13.57 | 1,969,397 |
| RHRX | 20.9972▲ | +0.2715 (+1.31%) | 20.9972 | 20.78 | 2,431 |
| RHTX | 19.7982▲ | +0.2763 (+1.42%) | 19.7982 | 19.7982 | 1 |
| RIBB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RIGS | 22.85▲ | +0.0388 (+0.17%) | 22.8999 | 22.78 | 6,649 |
| RILA | 11.3172▲ | +0.0872 (+0.78%) | 11.3172 | 11.16 | 2,306 |
| RIOT | 17.24▲ | +1.26 (+7.88%) | 17.28 | 16.20 | 22,396,718 |
| RITA | 20.949▲ | +0.382 (+1.86%) | 20.949 | 20.73 | 897 |
| RIV | 11.85▲ | +0.12 (+1.02%) | 11.86 | 11.6601 | 139,372 |
| RIVN | 16.40▲ | +0.34 (+2.12%) | 16.685 | 15.88 | 29,475,617 |
| RJET | 16.66▼ | -0.46 (-2.69%) | 18.47 | 15.37 | 240,432 |
| RJVI | 24.984▲ | +0.019 (+0.08%) | 25.0099 | 24.88 | 3,807 |
| RKLZ | 12.20▼ | -2.04 (-14.33%) | 14.03 | 11.8334 | 1,444,151 |
| RKNG | 24.6943▲ | +1.0867 (+4.60%) | 24.71 | 23.915 | 9,471 |
| RKT | 14.62▲ | +0.22 (+1.53%) | 14.9499 | 14.37 | 14,522,915 |
| RLAY | 12.96▲ | +0.39 (+3.10%) | 13.03 | 12.41 | 2,343,317 |
| RLTY | 15.77▲ | +0.36 (+2.34%) | 15.78 | 15.454 | 44,275 |
| RMAX | 10.70▼ | -0.37 (-3.34%) | 11.155 | 10.62 | 856,604 |
| RMBI | 15.82▲ | +0.22 (+1.41%) | 15.89 | 15.50 | 94,447 |
| RMCA | 24.2367▲ | +0.0167 (+0.07%) | 24.24 | 24.2367 | 1,306 |
| RMI | 15.255▲ | +0.285 (+1.90%) | 15.255 | 15.035 | 18,639 |
| RMIX | 15.60▼ | -0.14 (-0.89%) | 16.34 | 15.60 | 88,451 |
| RMM | 14.18▲ | +0.13 (+0.93%) | 14.21 | 14.10 | 46,756 |
| RMMZ | 14.82▲ | +0.13 (+0.88%) | 14.94 | 14.80 | 26,975 |
| RMNY | 24.5274▲ | +0.0124 (+0.05%) | 24.53 | 24.5274 | 1,488 |
| RMR | 17.81▲ | +0.45 (+2.59%) | 17.87 | 17.32 | 148,078 |
| RMT | 13.22▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 87,558 |
| RNA | 12.77▼ | -0.22 (-1.69%) | 13.49 | 12.71 | 252,142 |
| RNGR | 17.46▼ | -0.16 (-0.91%) | 17.87 | 17.2001 | 422,645 |
| RNGT | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 100 |
| RNP | 21.04▲ | +0.30 (+1.45%) | 21.10 | 20.6332 | 132,068 |
| RONB | 23.20▼ | -0.05 (-0.22%) | 23.2399 | 22.875 | 352,043 |
| RPAR | 22.7851▲ | +0.2131 (+0.94%) | 22.80 | 22.6701 | 8,693 |
| RPT | 14.55▲ | +0.26 (+1.82%) | 14.64 | 14.25 | 19,345 |
| RQI | 13.39▲ | +0.26 (+1.98%) | 13.39 | 13.07 | 410,273 |
| RSDE | 22.7457▲ | +0.2081 (+0.92%) | 22.77 | 22.63 | 8,266 |
| RSF | 14.60▲ | +0.04 (+0.27%) | 14.60 | 14.5099 | 19,523 |
| RSMR | 22.9836▲ | +0.2084 (+0.92%) | 22.9836 | 22.81 | 1,545 |
| RSSE | 22.3559▲ | +0.2018 (+0.91%) | 22.3559 | 22.27 | 2,127 |
| RSVR | 10.06▲ | +0.25 (+2.55%) | 10.09 | 9.52 | 153,878 |
| RTAC | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.32 | 78,662 |
| RTXG | 19.8186▲ | +0.8148 (+4.29%) | 19.88 | 19.28 | 37,962 |
| RTYY | 12.71▲ | +0.14 (+1.11%) | 12.79 | 12.56 | 11,294 |
| RUN | 12.73▲ | +0.80 (+6.71%) | 12.835 | 12.09 | 7,482,246 |
| RVNU | 24.875▲ | +0.02 (+0.08%) | 24.94 | 24.81 | 9,668 |
| RVT | 18.40▲ | +0.20 (+1.10%) | 18.45 | 18.167 | 197,908 |
| RW | 24.209▲ | +0.398 (+1.67%) | 24.209 | 24.209 | 100 |
| RWM | 14.50▼ | -0.32 (-2.16%) | 14.80 | 14.4997 | 12,590,377 |
| RXD | 10.1676▼ | -0.5824 (-5.42%) | 10.51 | 9.966 | 219,781 |
| RXO | 19.97▲ | +0.89 (+4.66%) | 20.00 | 18.95 | 1,106,938 |
| RYLD | 15.46▲ | +0.20 (+1.31%) | 15.46 | 15.28 | 481,524 |
| RYLG | 23.4508▲ | +0.4028 (+1.75%) | 23.4508 | 23.125 | 3,041 |
| RYN | 21.21▼ | -0.01 (-0.05%) | 21.435 | 20.915 | 2,276,720 |
| S | 14.16▼ | -0.54 (-3.67%) | 14.4999 | 13.885 | 6,698,701 |
| SAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 12,028 |
| SAFE | 16.02▲ | +0.21 (+1.33%) | 16.08 | 15.80 | 359,607 |
| SAIH | 11.05▲ | +0.225 (+2.08%) | 11.05 | 10.7886 | 550 |
| SAIL | 11.42▼ | -0.15 (-1.30%) | 11.51 | 11.08 | 2,262,534 |
| SAMG | 13.15▼ | -0.06 (-0.45%) | 13.4387 | 13.11 | 16,754 |
| SAN | 12.19▲ | +0.21 (+1.75%) | 12.28 | 11.96 | 8,714,097 |
| SAR | 23.30▲ | +0.63 (+2.78%) | 23.325 | 22.72 | 74,666 |
| SARO | 24.86▲ | +0.42 (+1.72%) | 25.095 | 24.31 | 5,490,918 |
| SASS | 24.5673▲ | +0.2573 (+1.06%) | 24.5673 | 24.45 | 919 |
| SATG | 17.7936▲ | +1.0233 (+6.10%) | 18.255 | 17.1005 | 52,026 |
| SAWG | 22.9104▲ | +0.1714 (+0.75%) | 22.9104 | 22.9104 | 40 |
| SAWS | 23.514▲ | +0.5193 (+2.26%) | 23.514 | 23.445 | 406 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SBFG | 20.84▼ | -0.41 (-1.93%) | 21.475 | 20.82 | 8,559 |
| SBGI | 15.55▲ | +0.30 (+1.97%) | 15.86 | 15.05 | 496,986 |
| SBH | 14.18▲ | +0.22 (+1.58%) | 14.25 | 13.83 | 1,790,670 |