Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRO | 16.87▲ | +0.29 (+1.75%) | 17.043 | 16.43 | 485,029 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PRVS | 22.9176▲ | +0.2306 (+1.02%) | 23.15 | 22.91 | 601 |
| PSBD | 12.06▼ | -0.14 (-1.15%) | 13.13 | 12.015 | 149,107 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSFE | 15.38▲ | +0.45 (+3.01%) | 15.59 | 14.97 | 307,313 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSLV | 10.87▼ | -0.01 (-0.09%) | 11.00 | 10.83 | 42,338,747 |
| PSO | 15.65▼ | -0.17 (-1.07%) | 15.83 | 15.65 | 546,199 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PST | 23.2797▲ | +0.3316 (+1.44%) | 23.30 | 23.03 | 2,144 |
| PSTL | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.53 | 157,502 |
| PTA | 19.20▲ | +0.17 (+0.89%) | 19.2499 | 18.9467 | 103,491 |
| PTBD | 19.66▼ | -0.17 (-0.86%) | 19.79 | 19.66 | 18,533 |
| PTLO | 11.42▲ | +0.12 (+1.06%) | 11.57 | 11.09 | 1,811,110 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PTY | 13.80▼ | -0.02 (-0.14%) | 13.87 | 13.80 | 522,552 |
| PUBM | 11.00▲ | +0.96 (+9.56%) | 11.18 | 10.24 | 1,509,355 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| PVBC | 11.24▲ | +0.02 (+0.18%) | 11.33 | 11.10 | 19,958 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PVLA | 23.04▲ | +0.97 (+4.40%) | 23.495 | 21.71 | 21,959 |
| PWP | 17.46▲ | +0.70 (+4.18%) | 17.875 | 16.61 | 1,313,638 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PX | 11.72▲ | +0.31 (+2.72%) | 11.815 | 10.84 | 614,074 |
| PXH | 21.84▲ | +0.15 (+0.69%) | 21.95 | 21.79 | 360,499 |
| PXJ | 22.7249▲ | +0.4455 (+2.00%) | 22.91 | 22.47 | 2,569 |
| PYPG | 18.865▲ | +0.9224 (+5.14%) | 18.865 | 18.75 | 1,444 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |
| QBTS | 10.42▲ | +3.53 (+51.23%) | 10.89 | 7.71 | 223,357,796 |
| QCML | 16.6215▲ | +0.1415 (+0.86%) | 17.14 | 16.411 | 33,481 |
| QDCC | 23.7716▲ | +0.0507 (+0.21%) | 23.7716 | 23.7716 | 36 |
| QIDX | 10.13▲ | +0.043 (+0.43%) | 10.18 | 10.13 | 12,739 |
| QIS | 22.0863▲ | +0.0049 (+0.02%) | 22.29 | 22.04 | 10,723 |
| QLTI | 24.6392▼ | -0.2611 (-1.05%) | 24.795 | 24.6392 | 14,034 |
| QMCO | 11.45▲ | +0.58 (+5.34%) | 11.64 | 10.94 | 1,433,303 |
| QNST | 15.64▼ | -2.64 (-14.44%) | 16.7969 | 15.58 | 3,185,527 |
| QNXT | 24.49▲ | +0.33 (+1.37%) | 24.6101 | 24.49 | 1,157 |
| QQJG | 22.70▲ | +0.25 (+1.11%) | 22.70 | 22.53 | 186 |
| QQLV | 24.8238▼ | -0.0762 (-0.31%) | 25.0229 | 24.8162 | 6,655 |
| QQQD | 18.51▼ | -0.24 (-1.28%) | 18.6299 | 18.2801 | 28,262 |
| QQQG | 20.86▲ | +0.36 (+1.76%) | 20.9688 | 20.81 | 1,599 |
| QQQP | 23.62▲ | +0.4248 (+1.83%) | 23.99 | 23.4599 | 1,512 |
| QQQS | 23.27▲ | +0.59 (+2.60%) | 23.27 | 22.79 | 1,704 |
| QQQT | 16.57▲ | +0.17 (+1.04%) | 16.71 | 16.48 | 18,937 |
| QQQX | 24.30▲ | +0.08 (+0.33%) | 24.50 | 24.13 | 116,346 |
| QQQY | 24.85▲ | +0.04 (+0.16%) | 24.8734 | 24.73 | 55,683 |
| QRMI | 16.14▲ | +0.03 (+0.19%) | 16.16 | 16.09 | 10,105 |
| QSML | 24.6475▲ | +0.5858 (+2.43%) | 24.77 | 24.465 | 2,495 |
| QTOP | 24.69▲ | +0.19 (+0.78%) | 24.899 | 24.5099 | 30,872 |
| QTPI | 24.914▲ | +0.012 (+0.05%) | 24.96 | 24.86 | 1,257 |
| QURE | 12.25▲ | +2.19 (+21.77%) | 12.59 | 10.13 | 4,437,994 |
| QVMS | 24.3812▲ | +0.5562 (+2.33%) | 24.3812 | 24.12 | 3,481 |
| QXO | 13.89▲ | +0.55 (+4.12%) | 13.9893 | 13.30 | 2,623,167 |
| QYLD | 16.39 | +0.00 (+0.00%) | 16.41 | 16.375 | 3,932,461 |
| RA | 12.80▼ | -0.15 (-1.16%) | 12.90 | 12.77 | 183,263 |
| RAA | 24.3155▲ | +0.0495 (+0.20%) | 24.4745 | 24.3099 | 100,514 |
| RAND | 18.22 | +0.00 (+0.00%) | 18.945 | 18.22 | 2,926 |
| RANG | 10.125▼ | -0.175 (-1.70%) | 10.30 | 10.125 | 970 |
| RAPP | 10.65▲ | +0.43 (+4.21%) | 11.12 | 10.115 | 89,475 |
| RATE | 18.735▲ | +0.2625 (+1.42%) | 18.735 | 18.58 | 452 |
| RAYC | 14.197▲ | +0.174 (+1.24%) | 14.2046 | 14.14 | 17,796 |
| RAYE | 23.4611▼ | -0.0989 (-0.42%) | 23.58 | 23.38 | 4,916 |
| RBB | 16.07▲ | +0.25 (+1.58%) | 16.385 | 15.695 | 27,848 |
| RBKB | 11.28▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 7,502 |
| RCKY | 20.53▲ | +1.30 (+6.76%) | 20.65 | 19.406 | 128,807 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDAC | 10.22▼ | -0.04 (-0.39%) | 10.23 | 10.22 | 2,562 |
| RDCM | 12.72▲ | +0.67 (+5.56%) | 12.80 | 12.10 | 67,504 |
| RDIB | 11.01▼ | -0.09 (-0.81%) | 12.00 | 11.00 | 1,387 |
| RDTL | 16.11▲ | +0.74 (+4.81%) | 16.63 | 15.4452 | 533,749 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| RDWR | 22.03▼ | -0.39 (-1.74%) | 22.89 | 21.81 | 303,696 |
| RDY | 13.18▼ | -0.34 (-2.51%) | 13.385 | 13.17 | 1,852,468 |
| REAI | 19.05▲ | +0.0147 (+0.08%) | 19.13 | 18.98 | 11,427 |
| REET | 24.30▼ | -0.14 (-0.57%) | 24.56 | 24.24 | 486,720 |
| REFI | 14.85▲ | +0.19 (+1.30%) | 14.93 | 14.70 | 44,197 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| REKT | 24.4035▼ | -1.1345 (-4.44%) | 24.405 | 24.2599 | 1,188 |
| RELY | 24.16▲ | +3.07 (+14.56%) | 24.56 | 22.4401 | 6,778,249 |
| REVS | 24.8134▲ | +0.2424 (+0.99%) | 24.98 | 24.8134 | 7,857 |
| REW | 10.14▼ | -0.16 (-1.55%) | 10.21 | 9.935 | 70,708 |
| REYN | 23.16▲ | +0.32 (+1.40%) | 23.35 | 22.82 | 604,196 |
| REZI | 20.05▲ | +1.02 (+5.36%) | 20.245 | 19.335 | 1,335,005 |
| RF | 21.30▲ | +0.52 (+2.50%) | 21.42 | 20.90 | 5,981,334 |
| RFAI | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.45 | 503 |
| RFCI | 22.283▼ | -0.072 (-0.32%) | 22.287 | 22.283 | 346 |
| RFI | 12.02▼ | -0.07 (-0.58%) | 12.10 | 11.9401 | 50,934 |
| RFLR | 24.0348▲ | +0.2028 (+0.85%) | 24.0796 | 24.0348 | 2,545 |
| RFM | 14.365▲ | +0.045 (+0.31%) | 14.369 | 14.27 | 15,990 |
| RFMZ | 12.87▼ | -0.09 (-0.69%) | 12.982 | 12.85 | 141,376 |
| RGCO | 21.56▲ | +0.49 (+2.33%) | 21.71 | 20.975 | 10,021 |
| RGT | 10.94▲ | +0.10 (+0.92%) | 10.97 | 10.89 | 3,186 |
| RGTI | 10.31▲ | +1.06 (+11.46%) | 10.43 | 9.30 | 71,091,643 |
| RHRX | 15.0371▲ | +0.1178 (+0.79%) | 15.18 | 15.00 | 789 |