Technical stock screener for Closing Price: 10 to 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TIGO | 21.33▲ | +0.28 (+1.33%) | 21.38 | 21.21 | 34,128 |
| EWM | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.74 | 367,030 |
| ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
| RGT | 10.5693▲ | +0.1393 (+1.34%) | 10.585 | 10.53 | 8,147 |
| WEBL | 17.41▲ | +0.23 (+1.34%) | 17.83 | 17.15 | 448,714 |
| COLD | 22.70▲ | +0.30 (+1.34%) | 23.04 | 22.48 | 1,289,799 |
| TUGN | 22.69▲ | +0.30 (+1.34%) | 22.70 | 22.45 | 23,955 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| HPF | 16.59▲ | +0.22 (+1.34%) | 16.66 | 16.3671 | 54,422 |
| AZTD | 21.3536▲ | +0.2836 (+1.35%) | 21.3536 | 21.25 | 678 |
| DALI | 23.21▲ | +0.31 (+1.35%) | 23.29 | 23.11 | 16,247 |
| TCBX | 20.93▲ | +0.28 (+1.36%) | 20.99 | 20.72 | 41,523 |
| CRIT | 19.7818▲ | +0.2651 (+1.36%) | 19.85 | 19.5901 | 6,216 |
| FNLC | 23.09▲ | +0.31 (+1.36%) | 23.15 | 22.86 | 6,846 |
| AM | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.02 | 3,691,787 |
| NEWT | 11.16▲ | +0.15 (+1.36%) | 11.32 | 11.1052 | 93,399 |
| PFUT | 23.576▲ | +0.3169 (+1.36%) | 23.64 | 23.50 | 25,120 |
| BTZ | 10.38▲ | +0.14 (+1.37%) | 10.38 | 10.30 | 258,412 |
| MSFO | 21.50▲ | +0.29 (+1.37%) | 21.64 | 21.30 | 132,194 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| MGOV | 19.96▲ | +0.2705 (+1.37%) | 19.96 | 19.805 | 1,884 |
| DXC | 19.16▲ | +0.26 (+1.38%) | 19.47 | 18.95 | 1,510,385 |
| INFR | 23.915▲ | +0.3251 (+1.38%) | 23.915 | 23.81 | 861 |
| PMT | 14.70▲ | +0.20 (+1.38%) | 14.7499 | 14.55 | 794,542 |
| NETD | 10.65▲ | +0.145 (+1.38%) | 10.67 | 10.59 | 8,200 |
| NVGS | 15.41▲ | +0.21 (+1.38%) | 15.46 | 15.21 | 147,192 |
| LEGH | 21.27▲ | +0.29 (+1.38%) | 21.53 | 21.145 | 60,406 |
| PUBM | 23.43▲ | +0.32 (+1.38%) | 23.7356 | 23.07 | 294,654 |
| CAE | 20.47▲ | +0.28 (+1.39%) | 20.51 | 20.30 | 315,743 |
| CSIQ | 16.79▲ | +0.23 (+1.39%) | 17.37 | 16.61 | 1,089,711 |
| INRO | 24.3538▲ | +0.3338 (+1.39%) | 24.3599 | 24.3538 | 353 |
| SNN | 24.78▲ | +0.34 (+1.39%) | 25.16 | 24.715 | 1,063,758 |
| GERM | 18.3951▲ | +0.2525 (+1.39%) | 18.3951 | 18.2854 | 323 |
| ADSE | 10.92▲ | +0.15 (+1.39%) | 10.9299 | 10.38 | 36,461 |
| SHO | 10.19▲ | +0.14 (+1.39%) | 10.31 | 10.14 | 2,179,308 |
| KRNT | 16.00▲ | +0.22 (+1.39%) | 16.51 | 15.73 | 228,620 |
| CLB | 15.92▲ | +0.22 (+1.40%) | 16.16 | 15.76 | 210,604 |
| MMU | 10.12▲ | +0.14 (+1.40%) | 10.19 | 10.0213 | 193,195 |
| SPRX | 22.40▲ | +0.31 (+1.40%) | 22.50 | 22.1791 | 44,754 |
| VFL | 10.09▲ | +0.1398 (+1.40%) | 10.10 | 9.998 | 39,250 |
| FDWM | 21.5995▲ | +0.2996 (+1.41%) | 21.5995 | 21.5995 | 56 |
| VTSI | 16.52▲ | +0.23 (+1.41%) | 16.675 | 15.85 | 142,569 |
| NTLA | 23.60▲ | +0.33 (+1.42%) | 24.99 | 23.42 | 1,294,988 |
| AMCR | 10.01▲ | +0.14 (+1.42%) | 10.02 | 9.87 | 6,768,977 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |
| EWA | 24.16▲ | +0.34 (+1.43%) | 24.31 | 24.02 | 2,088,573 |
| PGF | 14.85▲ | +0.21 (+1.43%) | 14.855 | 14.7499 | 220,121 |
| BNY | 10.58▲ | +0.15 (+1.44%) | 10.59 | 10.47 | 18,499 |
| STLA | 21.86▲ | +0.31 (+1.44%) | 22.06 | 21.765 | 9,286,122 |
| FLLA | 23.3665▲ | +0.3319 (+1.44%) | 23.3802 | 23.28 | 4,855 |
| RXO | 20.41▲ | +0.29 (+1.44%) | 20.79 | 20.19 | 541,494 |
| PCB | 15.44▲ | +0.22 (+1.45%) | 15.44 | 15.1287 | 9,111 |
| BTEK | 24.7943▲ | +0.3533 (+1.45%) | 24.7943 | 24.789 | 701 |
| LBRT | 21.64▲ | +0.31 (+1.45%) | 21.845 | 21.27 | 2,733,234 |
| LWAY | 24.35▲ | +0.35 (+1.46%) | 25.32 | 23.74 | 197,378 |
| KYTX | 15.25▲ | +0.22 (+1.46%) | 16.44 | 14.81 | 459,143 |
| CLNR | 23.1241▲ | +0.3338 (+1.46%) | 23.1241 | 23.1241 | 11 |
| SMCO | 22.889▲ | +0.3305 (+1.47%) | 22.92 | 22.8261 | 1,317 |
| NLY | 19.35▲ | +0.28 (+1.47%) | 19.56 | 19.215 | 3,084,292 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| MTRX | 11.74▲ | +0.17 (+1.47%) | 11.99 | 11.51 | 105,304 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| NBXG | 11.68▲ | +0.17 (+1.48%) | 11.73 | 11.6501 | 146,063 |
| ACV | 22.67▲ | +0.33 (+1.48%) | 22.94 | 22.4669 | 14,272 |
| HMST | 10.98▲ | +0.16 (+1.48%) | 11.29 | 10.88 | 131,179 |
| ITOS | 11.66▲ | +0.17 (+1.48%) | 11.92 | 11.51 | 295,184 |
| PGC | 23.31▲ | +0.34 (+1.48%) | 23.545 | 23.15 | 76,623 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| OSBC | 14.36▲ | +0.21 (+1.48%) | 14.37 | 14.20 | 153,727 |
| CII | 19.07▲ | +0.28 (+1.49%) | 19.07 | 18.9101 | 40,582 |
| WSBF | 12.25▲ | +0.18 (+1.49%) | 12.41 | 12.22 | 42,776 |
| IBEX | 13.59▲ | +0.20 (+1.49%) | 13.68 | 13.49 | 14,902 |
| CPBI | 10.19▲ | +0.15 (+1.49%) | 10.19 | 10.00 | 1,998 |
| CBLS | 23.6636▲ | +0.3486 (+1.50%) | 23.6636 | 23.55 | 102 |
| DLO | 14.25▲ | +0.21 (+1.50%) | 14.46 | 14.12 | 808,927 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| LSPD | 13.49▲ | +0.20 (+1.50%) | 13.685 | 13.35 | 534,929 |
| CPF | 20.85▲ | +0.31 (+1.51%) | 21.02 | 20.62 | 135,037 |
| SPNT | 12.09▲ | +0.18 (+1.51%) | 12.28 | 11.89 | 596,205 |
| ABL | 12.06▲ | +0.18 (+1.52%) | 12.11 | 11.635 | 19,156 |
| QQQX | 23.42▲ | +0.35 (+1.52%) | 23.48 | 23.25 | 77,445 |
| EVN | 10.02▲ | +0.15 (+1.52%) | 10.06 | 9.91 | 245,512 |
| MCI | 18.70▲ | +0.28 (+1.52%) | 18.7999 | 18.37 | 24,140 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| ECAT | 16.65▲ | +0.25 (+1.52%) | 16.67 | 16.465 | 164,002 |
| WDS | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.83 | 706,258 |
| FPXE | 24.60▲ | +0.37 (+1.53%) | 24.60 | 24.60 | 5 |
| IBAT | 24.8009▲ | +0.3735 (+1.53%) | 24.8009 | 24.7899 | 3,069 |
| SAEF | 23.3527▲ | +0.3517 (+1.53%) | 23.3527 | 23.3527 | 66 |
| MIY | 11.23▲ | +0.17 (+1.54%) | 11.28 | 11.11 | 75,515 |
| IROQ | 16.50▲ | +0.25 (+1.54%) | 16.50 | 16.50 | 1,083 |
| ETG | 17.77▲ | +0.27 (+1.54%) | 17.83 | 17.65 | 81,603 |
| PEB | 14.46▲ | +0.22 (+1.54%) | 14.77 | 14.40 | 983,342 |
| VTRS | 11.78▲ | +0.18 (+1.55%) | 11.865 | 11.63 | 5,018,242 |
| SPWO | 21.3807▲ | +0.3273 (+1.55%) | 21.43 | 21.3378 | 736 |
| TMFE | 22.6142▲ | +0.3462 (+1.55%) | 22.65 | 22.5116 | 11,332 |
| JAMF | 20.22▲ | +0.31 (+1.56%) | 20.25 | 19.755 | 592,691 |
| NPWR | 11.06▲ | +0.17 (+1.56%) | 11.16 | 10.81 | 197,122 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |