Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 2.92▲ | +0.04 (+1.39%) | 2.945 | 2.87 | 177,451 |
| ASTL | 4.27▲ | +0.02 (+0.47%) | 4.33 | 4.205 | 509,710 |
| ATCX | 3.165▼ | -0.02 (-0.63%) | 3.18 | 3.06 | 1,349 |
| ATHE | 3.78▼ | -0.13 (-3.32%) | 3.90 | 3.6501 | 11,399 |
| ATHR | 3.63▼ | -0.11 (-2.94%) | 4.20 | 3.245 | 30,233 |
| ATLX | 2.94▲ | +0.04 (+1.38%) | 2.97 | 2.856 | 143,800 |
| ATNM | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.166 | 99,367 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| ATOS | 2.25▲ | +0.03 (+1.35%) | 2.39 | 2.25 | 67,169 |
| ATPC | 2.29▲ | +0.06 (+2.69%) | 2.34 | 2.23 | 19,700 |
| ATTT | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.70 | 37,008 |
| ATXG | 3.50 | +0.00 (+0.00%) | 3.55 | 3.50 | 455 |
| AURE | 1.15▼ | -0.31 (-21.23%) | 1.49 | 1.07 | 78,256 |
| AUST | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 11,800 |
| AUTL | 1.94 | +0.00 (+0.00%) | 1.96 | 1.91 | 1,101,473 |
| AUUD | 1.35▲ | +0.31 (+29.81%) | 1.49 | 1.04 | 6,644,486 |
| AVAT | 1.87▲ | +0.79 (+73.15%) | 2.12 | 1.3792 | 22,961,391 |
| AVD | 2.06▼ | -0.11 (-5.07%) | 2.20 | 2.05 | 309,508 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AVXL | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 574,500 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AWX | 2.59▼ | -0.05 (-1.89%) | 2.66 | 2.57 | 3,200 |
| AXG | 1.79▼ | -0.08 (-4.28%) | 1.9299 | 1.75 | 995,427 |
| AYTU | 2.125▲ | +0.005 (+0.24%) | 2.20 | 2.10 | 49,411 |
| AZI | 1.17▼ | -0.03 (-2.50%) | 1.2078 | 1.16 | 85,799 |
| AZIO | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.33 | 160,160 |
| BAK | 1.73▲ | +0.03 (+1.76%) | 1.785 | 1.69 | 1,409,614 |
| BATL | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.15 | 5,386,038 |
| BBAI | 2.90▲ | +0.10 (+3.57%) | 2.92 | 2.83 | 13,657,476 |
| BBD | 3.52▲ | +0.09 (+2.62%) | 3.53 | 3.49 | 14,541,084 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BCDA | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 246,536 |
| BCG | 1.24▲ | +0.04 (+3.33%) | 1.265 | 1.21 | 29,976 |
| BCHT | 1.74▼ | -0.02 (-1.14%) | 1.75 | 1.69 | 39,559 |
| BCTX | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.03 | 167,675 |
| BCYC | 3.63▼ | -0.02 (-0.55%) | 3.77 | 3.63 | 266,518 |
| BDN | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.90 | 1,771,900 |
| BDTX | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.91 | 826,567 |
| BEEM | 1.34▲ | +0.02 (+1.52%) | 1.365 | 1.32 | 300,500 |
| BEEP | 2.84▼ | -0.04 (-1.39%) | 2.93 | 2.78 | 19,943 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BFRI | 1.16▼ | -0.16 (-12.12%) | 1.32 | 1.14 | 901,199 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BGS | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.89 | 2,291,836 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BHST | 1.62▼ | -0.01 (-0.61%) | 1.6568 | 1.60 | 18,515 |
| BIRD | 2.37▲ | +0.07 (+3.04%) | 2.415 | 2.29 | 245,701 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BIYA | 2.13 | +0.00 (+0.00%) | 2.16 | 2.08 | 32,873 |
| BKYI | 2.47▼ | -0.01 (-0.40%) | 2.66 | 2.47 | 13,216 |
| BLDP | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 1,992,782 |
| BLIV | 2.15▼ | -0.175 (-7.53%) | 2.15 | 2.15 | 503 |
| BLND | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 2,490,828 |
| BLRX | 2.48▼ | -0.007 (-0.28%) | 2.5843 | 2.4482 | 17,106 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BMBL | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,758,237 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BMGL | 4.59▼ | -0.02 (-0.43%) | 4.84 | 4.3702 | 21,674 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BMR | 1.285▼ | -0.005 (-0.39%) | 1.32 | 1.28 | 26,799 |
| BMRA | 2.60▲ | +0.09 (+3.59%) | 2.60 | 2.4101 | 23,069 |
| BNGO | 1.83▲ | +0.10 (+5.78%) | 1.885 | 1.73 | 976,931 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BODI | 4.99▲ | +0.055 (+1.11%) | 5.1756 | 4.92 | 10,840 |
| BOF | 3.725▼ | -0.005 (-0.13%) | 3.80 | 3.66 | 18,296 |
| BOLD | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.75 | 133,702 |
| BOLT | 3.59▲ | +0.03 (+0.84%) | 3.64 | 3.38 | 22,454 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| BORR | 4.43▼ | -0.03 (-0.67%) | 4.58 | 4.415 | 7,397,194 |
| BOSC | 4.71▼ | -0.01 (-0.21%) | 4.75 | 4.64 | 43,100 |
| BOXL | 4.84▲ | +0.42 (+9.50%) | 4.88 | 4.34 | 25,999 |
| BRAG | 1.43▼ | -0.045 (-3.05%) | 1.49 | 1.40 | 5,075 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.94 | 807,182 |
| BRFH | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.1081 | 15,422 |
| BRIA | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.385 | 2,300 |
| BRLS | 1.30▼ | -0.07 (-5.11%) | 1.3416 | 1.2601 | 2,378 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.4438 | 1.36 | 35,275 |
| BRNX | 2.40▼ | -0.13 (-5.14%) | 2.59 | 2.39 | 143,343 |
| BRR | 4.07▲ | +0.31 (+8.24%) | 4.1899 | 3.76 | 3,834,022 |
| BRSP | 4.18▲ | +0.03 (+0.72%) | 4.21 | 4.14 | 1,479,894 |
| BRTX | 2.71▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 26,703 |
| BSEM | 4.40▼ | -0.43 (-8.90%) | 5.247 | 4.40 | 237,500 |
| BSIN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.53 | 414,610 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTCS | 1.635▲ | +0.035 (+2.19%) | 1.70 | 1.60 | 3,412,111 |
| BTCT | 1.41▲ | +0.12 (+9.30%) | 1.52 | 1.35 | 8,999,900 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BTMD | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.315 | 125,399 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BUR | 3.94▼ | -0.03 (-0.76%) | 4.04 | 3.925 | 1,489,365 |
| BURU | 1.03▲ | +0.9856 (+2,219.82%) | 1.10 | 0.99 | 454,613 |
| BWEN | 4.31▲ | +0.04 (+0.94%) | 4.39 | 4.20 | 211,784 |
| BXBL | 4.19▼ | -0.02 (-0.48%) | 4.3499 | 4.13 | 135,142 |
| BYAH | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.34 | 34,696 |
| BYRN | 3.52▼ | -0.16 (-4.35%) | 3.87 | 3.40 | 490,414 |
| BZFD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 196,560 |
| BZUN | 2.935▲ | +0.085 (+2.98%) | 2.96 | 2.81 | 180,652 |