Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATER | 1.32▼ | -0.06 (-4.35%) | 1.4178 | 1.32 | 139,557 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| ATLX | 3.76▼ | -0.15 (-3.84%) | 3.94 | 3.695 | 325,510 |
| ATNM | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 70,962 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| AUID | 1.06▼ | -0.04 (-3.64%) | 1.1799 | 1.05 | 154,653 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AUST | 1.26▼ | -0.01 (-0.79%) | 1.2991 | 1.26 | 82,700 |
| AUTL | 1.49▼ | -0.02 (-1.32%) | 1.57 | 1.49 | 789,474 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVD | 2.55▼ | -0.10 (-3.77%) | 2.71 | 2.413 | 437,771 |
| AVIR | 4.39▲ | +0.03 (+0.69%) | 4.48 | 4.32 | 343,922 |
| AVXL | 2.54▼ | -0.19 (-6.96%) | 2.80 | 2.53 | 1,134,948 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.605 | 1.46 | 28,456 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AYTU | 2.25▼ | -0.06 (-2.60%) | 2.3196 | 2.17 | 25,927 |
| AZI | 1.39▼ | -0.05 (-3.47%) | 1.56 | 1.3597 | 252,328 |
| BAER | 1.78▼ | -0.09 (-4.81%) | 1.92 | 1.77 | 770,578 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BAOS | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6572 | 4,050 |
| BATL | 1.25▲ | +0.05 (+4.17%) | 1.27 | 1.20 | 5,178,865 |
| BBAI | 3.83▼ | -0.09 (-2.30%) | 4.00 | 3.7701 | 30,656,677 |
| BBD | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.40 | 28,914,632 |
| BBDO | 2.95▲ | +0.01 (+0.34%) | 3.01 | 2.945 | 66,630 |
| BBLG | 1.37▼ | -0.09 (-6.16%) | 1.42 | 1.3301 | 64,946 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BCG | 1.53▲ | +0.02 (+1.32%) | 1.6399 | 1.50 | 21,701 |
| BCHT | 2.07▼ | -0.27 (-11.54%) | 2.47 | 1.99 | 147,635 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BCYC | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.96 | 605,380 |
| BDMD | 1.06▼ | -0.05 (-4.50%) | 1.2499 | 1.06 | 153,114 |
| BDN | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 807,198 |
| BDRX | 3.01▼ | -0.05 (-1.63%) | 3.1228 | 3.00 | 12,023 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BEEM | 1.39▲ | +0.02 (+1.46%) | 1.4455 | 1.295 | 1,028,539 |
| BEEP | 1.83▲ | +0.05 (+2.81%) | 1.89 | 1.75 | 30,632 |
| BENF | 3.51▲ | +0.11 (+3.24%) | 3.58 | 3.31 | 14,182 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGIN | 1.89▼ | -0.13 (-6.44%) | 2.0737 | 1.89 | 12,591 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BGS | 3.78▼ | -0.11 (-2.83%) | 3.91 | 3.765 | 2,393,703 |
| BHC | 4.67▼ | -0.10 (-2.10%) | 4.75 | 4.61 | 2,799,704 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.025 | 455,532 |
| BHST | 3.05▼ | -0.21 (-6.44%) | 3.38 | 3.05 | 37,520 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BLDP | 4.32▼ | -0.05 (-1.14%) | 4.60 | 4.24 | 6,407,131 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.0595 | 0.98 | 45,373 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLND | 1.68▲ | +0.03 (+1.82%) | 1.81 | 1.61 | 4,114,675 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.98 | 2.71 | 3,450,106 |
| BMEA | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.18 | 1,067,715 |
| BMR | 1.60▼ | -0.06 (-3.61%) | 1.67 | 1.60 | 25,290 |
| BMRA | 1.85▲ | +0.06 (+3.35%) | 2.09 | 1.82 | 21,312 |
| BNC | 2.095▼ | -0.155 (-6.89%) | 2.22 | 2.025 | 412,003 |
| BNGO | 1.15▲ | +0.01 (+0.88%) | 1.165 | 1.14 | 66,458 |
| BNKK | 1.54▼ | -0.08 (-4.94%) | 1.62 | 1.50 | 228,839 |
| BNRG | 1.16 | +0.00 (+0.00%) | 1.22 | 1.115 | 178,245 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOF | 4.20▼ | -0.08 (-1.87%) | 4.5999 | 4.20 | 124,487 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BON | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 10,355 |
| BORR | 4.34▲ | +0.12 (+2.84%) | 4.37 | 4.1501 | 5,845,886 |
| BOSC | 4.33▼ | -0.03 (-0.69%) | 4.36 | 4.28 | 18,063 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRBS | 3.40▲ | +0.05 (+1.49%) | 3.42 | 3.33 | 366,425 |
| BRCC | 1.23▼ | -0.08 (-6.11%) | 1.335 | 1.215 | 903,354 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 33,993 |
| BRR | 1.48▲ | +0.01 (+0.68%) | 1.5999 | 1.455 | 1,084,504 |
| BSIN | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.02 | 1,421,140 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BTBT | 2.23▲ | +0.06 (+2.76%) | 2.39 | 2.20 | 40,952,448 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTCT | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.259 | 86,403 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTMD | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.19 | 223,817 |
| BTOG | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 79,530 |
| BTQ | 4.44▼ | -1.235 (-21.76%) | 5.15 | 4.26 | 10,133,452 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BYAH | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.24 | 658,054 |
| BYSI | 1.615▲ | +0.005 (+0.31%) | 1.64 | 1.55 | 8,240 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| BZFD | 1.42▼ | -0.08 (-5.33%) | 1.56 | 1.3847 | 761,536 |