Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.17▲ | +0.18 (+4.51%) | 4.225 | 3.948 | 2,484,468 |
| ATHA | 4.155▼ | -0.015 (-0.36%) | 4.21 | 4.06 | 10,714 |
| ATHE | 4.21▼ | -0.39 (-8.48%) | 4.34 | 4.06 | 63,089 |
| ATLN | 2.77▲ | +0.22 (+8.63%) | 2.865 | 2.5537 | 18,852 |
| ATNM | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 97,100 |
| ATOM | 3.16▲ | +0.15 (+4.98%) | 3.2298 | 3.0001 | 287,943 |
| ATPC | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1784 | 513 |
| ATUS | 2.23▲ | +0.14 (+6.70%) | 2.25 | 2.05 | 8,511,400 |
| AUID | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.435 | 32,721 |
| AUST | 1.67▼ | -0.11 (-6.18%) | 1.811 | 1.67 | 88,720 |
| AUTL | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.5001 | 1,496,267 |
| AUUD | 1.35▲ | +0.12 (+9.76%) | 1.37 | 1.26 | 108,700 |
| AVAL | 4.22▲ | +0.08 (+1.93%) | 4.249 | 4.07 | 258,300 |
| AVD | 4.47▼ | -0.17 (-3.66%) | 4.61 | 4.405 | 230,231 |
| AVIR | 3.25▼ | -0.02 (-0.61%) | 3.275 | 3.20 | 660,480 |
| AVR | 4.49▲ | +0.18 (+4.18%) | 4.745 | 4.30 | 137,800 |
| AWP | 3.88▲ | +0.02 (+0.52%) | 3.89 | 3.81 | 623,000 |
| AWRE | 2.21▼ | -0.16 (-6.75%) | 2.40 | 2.21 | 63,913 |
| AWX | 2.74▼ | -0.04 (-1.44%) | 2.8199 | 2.66 | 40,156 |
| AXG | 3.54▲ | +0.01 (+0.28%) | 3.745 | 3.50 | 849,000 |
| AYTU | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1801 | 36,453 |
| BAER | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.64 | 539,454 |
| BAK | 2.51▼ | -0.01 (-0.40%) | 2.535 | 2.445 | 651,600 |
| BAOS | 3.06 | +0.00 (+0.00%) | 3.22 | 3.06 | 14,236 |
| BATL | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.08 | 247,765 |
| BB | 4.88▲ | +0.11 (+2.31%) | 4.91 | 4.77 | 8,018,500 |
| BBD | 3.38▼ | -0.01 (-0.29%) | 3.40 | 3.35 | 36,710,800 |
| BBDO | 2.91▼ | -0.08 (-2.68%) | 2.96 | 2.89 | 37,800 |
| BBLG | 2.13▼ | -0.02 (-0.93%) | 2.215 | 2.10 | 20,300 |
| BCDA | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.30 | 203,485 |
| BCG | 1.68▲ | +0.10 (+6.33%) | 1.712 | 1.60 | 15,856 |
| BDMD | 1.31▼ | -0.09 (-6.43%) | 1.41 | 1.29 | 210,600 |
| BDN | 3.43▼ | -0.08 (-2.28%) | 3.525 | 3.43 | 1,876,587 |
| BDTX | 3.87▲ | +0.05 (+1.31%) | 3.93 | 3.78 | 440,273 |
| BEAT | 1.85▲ | +0.24 (+14.91%) | 1.85 | 1.66 | 395,319 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 800 |
| BEEM | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.51 | 309,537 |
| BEEP | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.32 | 38,400 |
| BFLY | 2.69▲ | +0.65 (+31.86%) | 2.77 | 2.35 | 20,862,237 |
| BFRG | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 113,035 |
| BFRI | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 159,105 |
| BGI | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 16,928 |
| BGMS | 1.78▼ | -0.04 (-2.20%) | 1.85 | 1.61 | 735,500 |
| BGS | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.96 | 1,808,481 |
| BGSF | 3.35▼ | -0.03 (-0.89%) | 3.40 | 3.34 | 28,800 |
| BHAT | 1.55 | +0.00 (+0.00%) | 1.60 | 1.53 | 41,808 |
| BHR | 2.55▲ | +0.03 (+1.19%) | 2.57 | 2.49 | 178,300 |
| BIAF | 2.45▲ | +0.01 (+0.41%) | 2.48 | 2.35 | 123,715 |
| BIOX | 2.03▲ | +0.31 (+18.02%) | 2.10 | 1.62 | 2,070,181 |
| BITF | 3.97▼ | -0.09 (-2.22%) | 4.19 | 3.82 | 78,683,288 |
| BIVI | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.70 | 63,929 |
| BJDX | 1.97▼ | -0.23 (-10.45%) | 2.144 | 1.91 | 101,177 |
| BLDP | 3.57▲ | +0.13 (+3.78%) | 3.5765 | 3.36 | 5,390,532 |
| BLIN | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.3101 | 25,757 |
| BLIV | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 0 |
| BLND | 3.31▲ | +0.07 (+2.16%) | 3.34 | 3.25 | 2,429,500 |
| BLNE | 3.19▲ | +0.22 (+7.41%) | 3.33 | 2.92 | 466,100 |
| BLNK | 1.70▲ | +0.09 (+5.59%) | 1.73 | 1.60 | 2,257,982 |
| BLRX | 3.47▲ | +0.02 (+0.58%) | 3.56 | 3.34 | 29,400 |
| BMEA | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 818,239 |
| BMGL | 1.51▼ | -0.06 (-3.82%) | 1.56 | 1.50 | 41,918 |
| BMHL | 3.32▼ | -0.45 (-11.94%) | 3.47 | 3.32 | 627 |
| BMR | 2.62▲ | +0.03 (+1.16%) | 2.65 | 2.56 | 120,499 |
| BMRA | 2.79▲ | +0.03 (+1.09%) | 2.79 | 2.70 | 18,998 |
| BNBX | 3.45▼ | -0.22 (-5.99%) | 3.74 | 3.33 | 111,600 |
| BNGO | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.7806 | 230,104 |
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BNZI | 2.22▲ | +0.07 (+3.26%) | 2.33 | 2.16 | 258,105 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOF | 3.24▲ | +0.09 (+2.86%) | 3.37 | 3.09 | 336,200 |
| BOLD | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.36 | 114,517 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BORR | 3.10▲ | +0.01 (+0.32%) | 3.146 | 2.995 | 4,700,800 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBS | 4.48 | +0.00 (+0.00%) | 4.505 | 4.37 | 236,495 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BRIA | 1.86 | +0.00 (+0.00%) | 1.90 | 1.85 | 7,000 |
| BRLS | 3.79▲ | +0.27 (+7.67%) | 3.99 | 3.4233 | 40,815 |
| BRLT | 2.41▼ | -0.06 (-2.43%) | 2.4799 | 2.35 | 66,442 |
| BRN | 1.31▲ | +0.09 (+7.38%) | 1.34 | 1.23 | 62,004 |
| BRNS | 1.317▲ | +0.027 (+2.09%) | 1.38 | 1.27 | 12,941 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRY | 3.37▲ | +0.04 (+1.20%) | 3.4165 | 3.32 | 499,179 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTBD | 1.86▲ | +0.06 (+3.33%) | 2.10 | 1.74 | 427,208 |
| BTBT | 3.66▲ | +0.12 (+3.39%) | 3.69 | 3.52 | 31,590,484 |
| BTCS | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.60 | 987,388 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTE | 2.42▲ | +0.15 (+6.61%) | 2.42 | 2.23 | 21,564,768 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BTM | 2.75▲ | +0.04 (+1.48%) | 2.79 | 2.6525 | 530,019 |
| BTMD | 2.87▲ | +0.09 (+3.24%) | 2.87 | 2.76 | 87,649 |
| BTTC | 3.71▼ | -0.06 (-1.59%) | 3.85 | 3.64 | 57,200 |
| BW | 3.61▲ | +0.15 (+4.34%) | 3.655 | 3.39 | 1,510,504 |
| BWEN | 2.34▲ | +0.08 (+3.54%) | 2.37 | 2.18 | 77,202 |
| BYND | 1.655▲ | +0.005 (+0.30%) | 1.7101 | 1.55 | 103,373,903 |