Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ASPN | 3.06▼ | -0.17 (-5.26%) | 3.19 | 3.03 | 1,968,864 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASTC | 2.43▲ | +0.044 (+1.84%) | 2.45 | 2.3515 | 3,278 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ASTL | 3.57▼ | -0.07 (-1.92%) | 3.81 | 3.50 | 7,909,233 |
| ATAI | 3.49▼ | -0.08 (-2.24%) | 3.6399 | 3.385 | 17,832,427 |
| ATCX | 4.92▼ | -0.30 (-5.75%) | 4.92 | 4.895 | 28,802 |
| ATHE | 3.29▼ | -0.16 (-4.64%) | 3.49 | 3.275 | 10,522 |
| ATHR | 2.34▼ | -0.36 (-13.33%) | 2.6255 | 2.34 | 28,154 |
| ATLN | 4.45▲ | +0.07 (+1.60%) | 4.54 | 4.22 | 511,496 |
| ATLX | 4.04▼ | -0.43 (-9.62%) | 4.58 | 4.0236 | 571,763 |
| ATNM | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.06 | 103,051 |
| ATOM | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.0305 | 1,239,960 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| AUID | 1.36▼ | -0.05 (-3.55%) | 1.43 | 1.335 | 183,998 |
| AUR | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 25,760,603 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AVAL | 4.14▼ | -0.07 (-1.66%) | 4.22 | 4.06 | 109,164 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AWRE | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.1499 | 71,858 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.625 | 2.58 | 18,966 |
| AXG | 3.53▼ | -0.04 (-1.12%) | 3.61 | 3.50 | 452,770 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| BAER | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.905 | 454,770 |
| BAIG | 3.0845▼ | -0.2959 (-8.75%) | 3.31 | 2.95 | 430,637 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BB | 3.22▼ | -0.08 (-2.42%) | 3.31 | 3.20 | 9,639,056 |
| BBAI | 3.58▼ | -0.15 (-4.02%) | 3.691 | 3.50 | 32,058,587 |
| BBBY | 4.67▼ | -0.11 (-2.30%) | 4.795 | 4.62 | 866,647 |
| BBD | 3.41▼ | -0.13 (-3.67%) | 3.50 | 3.38 | 33,194,091 |
| BBDO | 3.07▼ | -0.07 (-2.23%) | 3.12 | 3.0243 | 54,683 |
| BBGI | 3.72▲ | +0.02 (+0.54%) | 3.94 | 3.5212 | 24,443 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.16 | 37,963 |
| BCG | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.10 | 6,379 |
| BCHT | 2.14 | +0.00 (+0.00%) | 2.1796 | 2.10 | 28,986 |
| BCTX | 4.18▼ | -0.34 (-7.52%) | 4.51 | 4.15 | 191,116 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDMD | 1.99▲ | +0.29 (+17.06%) | 2.32 | 1.65 | 3,333,290 |
| BDN | 2.78▼ | -0.10 (-3.47%) | 2.89 | 2.78 | 2,522,258 |
| BDTX | 2.11▼ | -0.04 (-1.86%) | 2.185 | 2.06 | 725,839 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEEM | 1.41▼ | -0.05 (-3.42%) | 1.455 | 1.37 | 394,553 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BFLY | 3.97 | +0.00 (+0.00%) | 4.01 | 3.85 | 5,129,229 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BIAF | 2.73▼ | -0.24 (-8.08%) | 3.59 | 2.61 | 14,446,851 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BLDP | 2.41▼ | -0.07 (-2.82%) | 2.53 | 2.38 | 3,015,486 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLND | 1.64▼ | -0.02 (-1.20%) | 1.71 | 1.61 | 3,774,830 |
| BLNE | 2.30▼ | -0.19 (-7.63%) | 2.485 | 2.23 | 709,034 |
| BLRX | 2.65▼ | -0.0594 (-2.19%) | 2.6899 | 2.5543 | 8,075 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BMBL | 3.57▼ | -0.17 (-4.55%) | 3.76 | 3.49 | 8,963,330 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.1554 | 1.10 | 984,897 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BMRA | 2.19▲ | +0.11 (+5.29%) | 2.23 | 2.0017 | 54,012 |
| BNC | 3.10▼ | -0.095 (-2.97%) | 3.19 | 3.03 | 106,963 |
| BNGO | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.11 | 392,903 |
| BNKK | 2.40▼ | -0.24 (-9.09%) | 2.58 | 2.3701 | 69,976 |
| BNZI | 1.04▲ | +0.1105 (+11.89%) | 1.05 | 0.9443 | 1,314,483 |
| BOF | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 99,014 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BOLT | 4.76▲ | +0.22 (+4.85%) | 4.8784 | 4.53 | 33,736 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOOM | 4.75▼ | -0.10 (-2.06%) | 4.90 | 4.705 | 357,429 |
| BORR | 4.70▼ | -0.14 (-2.89%) | 4.85 | 4.645 | 5,913,254 |
| BOSC | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.96 | 48,586 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BQ | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.09 | 92,371 |
| BRAG | 2.10▲ | +0.10 (+5.00%) | 2.18 | 1.98 | 101,000 |
| BRBS | 3.95▼ | -0.02 (-0.50%) | 3.97 | 3.91 | 366,281 |
| BRFH | 2.61▲ | +0.03 (+1.16%) | 2.65 | 2.57 | 7,783 |
| BRIA | 1.84▼ | -0.06 (-3.16%) | 1.9399 | 1.7301 | 6,113 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRLT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.245 | 79,013 |
| BRN | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1354 | 455,256 |
| BRR | 2.69▼ | -0.10 (-3.58%) | 2.83 | 2.65 | 4,666,226 |
| BTAI | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.49 | 695,880 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |