Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.56 | 921,155 |
| ARBB | 4.59▼ | -0.07 (-1.50%) | 4.77 | 4.59 | 2,832 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| AREC | 2.45▲ | +0.42 (+20.69%) | 2.45 | 2.06 | 5,422,155 |
| ARMP | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 2,293 |
| ARTV | 2.35▼ | -0.20 (-7.84%) | 2.62 | 2.32 | 100,185 |
| ARTW | 3.04▲ | +0.12 (+4.11%) | 3.2239 | 2.99 | 73,628 |
| ASM | 4.60▲ | +0.23 (+5.26%) | 4.61 | 4.35 | 5,532,002 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ASTC | 5.00▲ | +0.05 (+1.01%) | 5.02 | 4.8542 | 4,193 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ASTL | 4.57▲ | +0.02 (+0.44%) | 4.685 | 4.54 | 1,101,875 |
| ATAI | 4.65▲ | +0.02 (+0.43%) | 4.72 | 4.495 | 2,714,325 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATLN | 4.13▲ | +0.17 (+4.29%) | 4.55 | 3.80 | 107,100 |
| ATLX | 4.78▲ | +0.20 (+4.37%) | 4.9617 | 4.65 | 545,844 |
| ATNM | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.6001 | 55,249 |
| ATOM | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.29 | 211,135 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.28 | 28,854 |
| ATUS | 2.42▲ | +0.03 (+1.26%) | 2.4499 | 2.365 | 1,366,496 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| AUST | 1.80▲ | +0.07 (+4.05%) | 1.8999 | 1.7226 | 187,604 |
| AUTL | 1.32▼ | -0.06 (-4.35%) | 1.4186 | 1.295 | 4,008,569 |
| AUUD | 2.03▼ | -0.03 (-1.46%) | 2.0702 | 2.00 | 78,646 |
| AVAL | 3.34▼ | -0.13 (-3.75%) | 3.488 | 3.295 | 58,979 |
| AVIR | 3.04▼ | -0.10 (-3.18%) | 3.15 | 3.02 | 174,730 |
| AWP | 4.05▲ | +0.02 (+0.50%) | 4.07 | 4.01 | 672,476 |
| AWRE | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.875 | 26,493 |
| AWX | 2.48▲ | +0.04 (+1.64%) | 2.4999 | 2.47 | 4,534 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| AYTU | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.30 | 85,549 |
| BAER | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.80 | 152,313 |
| BAK | 3.34▲ | +0.01 (+0.30%) | 3.40 | 3.33 | 399,100 |
| BAOS | 2.96▼ | -0.17 (-5.43%) | 3.20 | 2.96 | 39,004 |
| BATL | 1.10▲ | +0.06 (+5.77%) | 1.1402 | 1.0302 | 208,868 |
| BB | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.935 | 8,428,296 |
| BBD | 3.18▲ | +0.05 (+1.60%) | 3.22 | 3.17 | 56,519,741 |
| BBDO | 2.84▲ | +0.07 (+2.53%) | 2.84 | 2.785 | 12,378 |
| BBLG | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.06 | 90,600 |
| BCDA | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.13 | 50,268 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BDMD | 2.60▲ | +0.15 (+6.12%) | 2.66 | 2.38 | 417,200 |
| BDN | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.51 | 2,037,242 |
| BDTX | 3.19▼ | -0.06 (-1.85%) | 3.305 | 3.13 | 908,136 |
| BEAT | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 63,795 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BEEM | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.29 | 236,857 |
| BEEP | 3.29▼ | -0.13 (-3.80%) | 3.7316 | 3.25 | 94,368 |
| BFLY | 1.66▲ | +0.09 (+5.73%) | 1.67 | 1.56 | 3,257,367 |
| BFRG | 1.405▲ | +0.078 (+5.88%) | 1.43 | 1.3104 | 151,993 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 30,192 |
| BGS | 4.47▼ | -0.03 (-0.67%) | 4.52 | 4.42 | 1,735,219 |
| BHAT | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.65 | 762,088 |
| BHR | 3.02▲ | +0.05 (+1.68%) | 3.055 | 2.91 | 312,174 |
| BIOA | 4.80 | +0.00 (+0.00%) | 4.95 | 4.70 | 373,500 |
| BIOX | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.94 | 733,096 |
| BITF | 2.48▲ | +0.25 (+11.21%) | 2.68 | 2.36 | 171,934,863 |
| BIVI | 1.76▼ | -0.11 (-5.88%) | 1.92 | 1.75 | 255,039 |
| BJDX | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.54 | 92,600 |
| BLDP | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.085 | 4,475,961 |
| BLIN | 1.32▼ | -0.0299 (-2.21%) | 1.38 | 1.31 | 25,741 |
| BLIV | 3.73▼ | -0.353 (-8.65%) | 3.99 | 3.7108 | 9,900 |
| BLND | 4.24▼ | -0.06 (-1.40%) | 4.41 | 4.22 | 2,458,739 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BLNK | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.31 | 4,095,747 |
| BLRX | 3.75▼ | -0.29 (-7.18%) | 4.03 | 3.68 | 43,425 |
| BMEA | 1.96▲ | +0.03 (+1.55%) | 1.97 | 1.86 | 489,589 |
| BMGL | 1.98 | +0.00 (+0.00%) | 2.00 | 1.95 | 53,526 |
| BMHL | 3.72▼ | -0.19 (-4.86%) | 3.75 | 3.65 | 4,782 |
| BMR | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.81 | 145,529 |
| BMRA | 2.99▲ | +0.01 (+0.34%) | 3.0529 | 2.9401 | 42,720 |
| BNGO | 2.77▼ | -1.11 (-28.61%) | 3.45 | 2.77 | 2,601,551 |
| BNRG | 2.245▼ | -0.005 (-0.22%) | 2.30 | 2.1801 | 40,008 |
| BNZI | 2.15▼ | -0.22 (-9.28%) | 2.3705 | 2.135 | 429,842 |
| BOF | 2.36▲ | +0.02 (+0.85%) | 2.37 | 2.3401 | 25,299 |
| BOLD | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 66,806 |
| BON | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.865 | 439,363 |
| BORR | 3.04▲ | +0.03 (+1.00%) | 3.13 | 3.03 | 2,490,687 |
| BOSC | 4.785▼ | -0.045 (-0.93%) | 4.8322 | 4.77 | 18,530 |
| BOXL | 1.73▼ | -0.0899 (-4.94%) | 1.8014 | 1.73 | 11,366 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BRAG | 2.94▲ | +0.14 (+5.00%) | 2.987 | 2.80 | 102,172 |
| BRBS | 4.20▲ | +0.08 (+1.94%) | 4.20 | 4.12 | 192,570 |
| BRCC | 1.59▼ | -0.02 (-1.24%) | 1.65 | 1.575 | 392,860 |
| BRFH | 2.86▲ | +0.02 (+0.70%) | 2.8618 | 2.86 | 519 |
| BRFS | 3.94▲ | +0.06 (+1.55%) | 3.95 | 3.91 | 1,804,400 |
| BRIA | 2.32▼ | -0.23 (-9.02%) | 2.49 | 2.32 | 266,300 |
| BRLS | 2.63▼ | -0.115 (-4.19%) | 2.76 | 2.63 | 527 |
| BRLT | 2.36▼ | -0.15 (-5.98%) | 2.55 | 2.33 | 156,122 |
| BRN | 1.14 | +0.00 (+0.00%) | 1.17 | 1.08 | 84,122 |
| BRNS | 1.05▼ | -0.05 (-4.55%) | 1.12 | 1.04 | 60,780 |
| BRTX | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.50 | 49,851 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BSLK | 3.73▼ | -0.11 (-2.86%) | 3.875 | 3.71 | 2,140,300 |
| BTAI | 3.17▲ | +0.06 (+1.93%) | 3.19 | 2.91 | 2,189,099 |
| BTBD | 1.85▲ | +0.16 (+9.47%) | 2.00 | 1.78 | 14,107,751 |
| BTBT | 2.94▼ | -0.03 (-1.01%) | 2.9873 | 2.86 | 18,124,680 |
| BTCM | 2.80▼ | -0.18 (-6.04%) | 2.93 | 2.74 | 457,030 |
| BTCS | 4.71▼ | -0.08 (-1.67%) | 4.94 | 4.495 | 2,565,209 |