Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AUID | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.19 | 206,375 |
| AURE | 2.21▲ | +0.01 (+0.45%) | 2.32 | 2.21 | 26,070 |
| AUST | 1.36▲ | +0.067 (+5.18%) | 1.41 | 1.3501 | 44,831 |
| AUTL | 1.70▲ | +0.06 (+3.66%) | 1.75 | 1.65 | 2,173,121 |
| AUUD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 260,527 |
| AVAL | 4.55▲ | +0.10 (+2.25%) | 4.64 | 4.47 | 233,865 |
| AVD | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.82 | 219,576 |
| AVXL | 3.34▼ | -0.02 (-0.60%) | 3.355 | 3.06 | 1,088,139 |
| AWRE | 1.28▲ | +0.03 (+2.40%) | 1.39 | 1.26 | 73,891 |
| AWX | 2.53▼ | -0.03 (-1.17%) | 2.55 | 2.525 | 2,173 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AYTU | 2.56▼ | -0.01 (-0.39%) | 2.561 | 2.52 | 17,340 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |
| BAER | 2.00▲ | +0.04 (+2.04%) | 2.02 | 1.95 | 518,760 |
| BAK | 3.86 | +0.00 (+0.00%) | 3.915 | 3.72 | 1,186,621 |
| BAOS | 2.94 | +0.00 (+0.00%) | 2.9721 | 2.90 | 9,984 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BBAI | 4.37▲ | +0.23 (+5.56%) | 4.46 | 3.9883 | 66,054,683 |
| BBD | 3.86▲ | +0.02 (+0.52%) | 3.95 | 3.845 | 29,178,017 |
| BBDO | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.44 | 63,939 |
| BBLG | 1.33▲ | +0.01 (+0.76%) | 1.3701 | 1.33 | 18,298 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.11 | 14,791 |
| BCG | 2.13▼ | -0.09 (-4.05%) | 2.50 | 2.06 | 472,353 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCTX | 4.15▲ | +0.08 (+1.97%) | 4.21 | 4.01 | 204,095 |
| BDMD | 1.78▼ | -0.04 (-2.20%) | 1.87 | 1.75 | 117,976 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BEEP | 1.82▼ | -0.06 (-3.19%) | 1.9666 | 1.81 | 15,132 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BFLY | 4.55▼ | -0.27 (-5.60%) | 4.85 | 4.525 | 4,864,265 |
| BFRI | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.13 | 210,999 |
| BGIN | 4.05▲ | +0.28 (+7.43%) | 4.10 | 3.776 | 38,044 |
| BGL | 1.19▲ | +0.01 (+0.85%) | 1.31 | 1.185 | 351,579 |
| BGLC | 2.0011▼ | -0.0389 (-1.91%) | 2.11 | 2.00 | 4,378 |
| BGMS | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9812 | 17,825 |
| BHR | 2.56▲ | +0.09 (+3.64%) | 2.575 | 2.46 | 452,087 |
| BHST | 4.20▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 11,155 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BIVI | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.65 | 78,701 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BJDX | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.89 | 6,239 |
| BLDP | 4.78▲ | +0.45 (+10.39%) | 4.83 | 4.11 | 15,192,612 |
| BLIN | 1.00▼ | -0.05 (-4.76%) | 1.07 | 0.98 | 31,992 |
| BLIV | 2.34▼ | -0.0446 (-1.87%) | 2.34 | 2.17 | 1,377 |
| BLND | 1.60▲ | +0.05 (+3.23%) | 1.61 | 1.50 | 2,023,046 |
| BLNE | 2.11▲ | +0.04 (+1.93%) | 2.20 | 2.085 | 878,847 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BMEA | 1.60▲ | +0.08 (+5.26%) | 1.73 | 1.59 | 1,845,782 |
| BMHL | 3.528 | +0.00 (+0.00%) | 3.528 | 3.528 | 0 |
| BMR | 1.94▼ | -0.02 (-1.02%) | 2.0299 | 1.91 | 146,010 |
| BMRA | 2.21▲ | +0.025 (+1.14%) | 2.22 | 2.14 | 32,790 |
| BNC | 3.21▼ | -0.01 (-0.31%) | 3.28 | 3.07 | 187,988 |
| BNGO | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.22 | 117,199 |
| BNKK | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.66 | 105,001 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BOF | 3.60▲ | +0.18 (+5.26%) | 3.705 | 3.43 | 49,508 |
| BOLD | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.51 | 84,766 |
| BOLT | 4.59▼ | -0.07 (-1.50%) | 4.775 | 4.58 | 16,333 |
| BON | 1.1783▼ | -0.098 (-7.68%) | 1.2662 | 1.175 | 11,783 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.46 | 83,340 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BRAG | 2.10▲ | +0.055 (+2.69%) | 2.145 | 1.99 | 37,545 |
| BRBS | 3.43▲ | +0.03 (+0.88%) | 3.47 | 3.41 | 204,944 |
| BRCC | 1.26▼ | -0.09 (-6.67%) | 1.47 | 1.23 | 2,496,674 |
| BRFH | 2.40▼ | -0.02 (-0.83%) | 2.5051 | 2.40 | 5,213 |
| BRIA | 1.7399▼ | -0.0101 (-0.58%) | 1.76 | 1.58 | 6,739 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRR | 2.01▼ | -0.02 (-0.99%) | 2.21 | 1.982 | 717,326 |
| BTAI | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.24 | 908,219 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| BTBT | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.79 | 35,282,043 |
| BTCS | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.10 | 1,403,048 |
| BTCT | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.24 | 46,201 |
| BTE | 4.98▼ | -0.25 (-4.78%) | 5.04 | 4.94 | 21,616,186 |
| BTG | 4.48▲ | +0.24 (+5.66%) | 4.57 | 4.385 | 29,921,415 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.29 | 2.175 | 166,312 |
| BTOG | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 52,146 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTTC | 1.35▲ | +0.13 (+10.66%) | 1.41 | 1.22 | 83,905 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BYAH | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.19 | 25,708 |
| BYND | 1.04▲ | +0.1214 (+13.22%) | 1.05 | 0.92 | 106,216,555 |
| BYSI | 1.55▲ | +0.11 (+7.64%) | 1.615 | 1.49 | 15,122 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| BZUN | 2.77▲ | +0.03 (+1.09%) | 2.86 | 2.75 | 272,660 |
| CAAS | 4.58▲ | +0.13 (+2.92%) | 4.59 | 4.4301 | 71,153 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CAMP | 4.06▲ | +0.08 (+2.01%) | 4.16 | 3.925 | 31,845 |
| CANF | 3.35▼ | -0.15 (-4.29%) | 3.71 | 3.35 | 82,742 |
| CAST | 1.85▼ | -0.15 (-7.50%) | 2.04 | 1.821 | 88,064 |
| CATO | 2.88▼ | -0.02 (-0.69%) | 2.92 | 2.86 | 17,126 |
| CATX | 3.82▲ | +0.17 (+4.66%) | 3.91 | 3.57 | 1,598,794 |