Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATHE | 3.17▼ | -0.09 (-2.76%) | 3.2486 | 3.07 | 14,516 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATNM | 1.16▼ | -0.07 (-5.69%) | 1.24 | 1.16 | 108,200 |
| ATOM | 2.93▼ | -0.12 (-3.93%) | 3.04 | 2.83 | 636,718 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AUNA | 4.85 | +0.00 (+0.00%) | 4.89 | 4.75 | 425,096 |
| AUR | 4.20▼ | -0.31 (-6.87%) | 4.50 | 4.18 | 16,351,892 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.37 | 2,078,512 |
| AVAL | 4.81▼ | -0.30 (-5.87%) | 5.11 | 4.80 | 112,000 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVXL | 4.70▼ | -0.21 (-4.28%) | 5.05 | 4.68 | 1,833,600 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| AWRE | 1.81▼ | -0.04 (-2.16%) | 1.8553 | 1.8083 | 9,453 |
| AWX | 2.72▼ | -0.03 (-1.09%) | 2.75 | 2.72 | 2,300 |
| AXG | 2.84▼ | -0.58 (-16.96%) | 3.68 | 2.76 | 1,635,000 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 85,283 |
| AZI | 2.265▼ | -0.095 (-4.03%) | 2.6094 | 2.18 | 2,050,620 |
| BAER | 2.88▼ | -0.24 (-7.69%) | 3.197 | 2.81 | 731,600 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BAOS | 3.36▲ | +0.18 (+5.66%) | 3.36 | 2.91 | 38,982 |
| BATL | 3.81▼ | -1.18 (-23.65%) | 4.70 | 3.54 | 3,193,800 |
| BB | 3.57▼ | -0.09 (-2.46%) | 3.67 | 3.55 | 7,896,800 |
| BBD | 4.05▼ | -0.10 (-2.41%) | 4.15 | 4.00 | 46,678,200 |
| BBDO | 3.58▼ | -0.08 (-2.19%) | 3.63 | 3.52 | 34,800 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.291 | 1.21 | 58,413 |
| BCG | 2.28▼ | -0.023 (-1.00%) | 2.4329 | 2.26 | 8,640 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BDMD | 1.00▼ | -0.07 (-6.54%) | 1.10 | 1.00 | 107,100 |
| BDN | 2.83▼ | -0.01 (-0.35%) | 2.84 | 2.78 | 2,362,900 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BDTX | 2.49▼ | -0.14 (-5.32%) | 2.64 | 2.45 | 805,529 |
| BEAT | 1.45▼ | -0.06 (-3.97%) | 1.58 | 1.41 | 579,990 |
| BEEM | 1.60▼ | -0.12 (-6.98%) | 1.729 | 1.575 | 491,000 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BENF | 4.59▼ | -0.11 (-2.34%) | 4.97 | 4.54 | 46,600 |
| BFLY | 3.96▼ | -0.19 (-4.58%) | 4.245 | 3.92 | 4,593,742 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BGIN | 2.99▼ | -0.05 (-1.64%) | 3.003 | 2.89 | 38,757 |
| BGL | 2.88▼ | -0.18 (-5.88%) | 2.99 | 2.59 | 541,700 |
| BGLC | 2.5968▼ | -0.0532 (-2.01%) | 2.7548 | 2.51 | 13,240 |
| BGM | 3.53▼ | -0.05 (-1.40%) | 3.79 | 3.3701 | 3,348 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BGS | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.28 | 1,141,400 |
| BHR | 2.67▼ | -0.06 (-2.20%) | 2.75 | 2.64 | 719,700 |
| BHST | 4.91▼ | -0.03 (-0.61%) | 5.32 | 4.90 | 18,800 |
| BIAF | 1.14▼ | -0.03 (-2.56%) | 1.1799 | 1.11 | 53,497 |
| BIRD | 3.91▼ | -0.07 (-1.76%) | 4.0695 | 3.87 | 60,928 |
| BITF | 2.34▼ | -0.11 (-4.49%) | 2.465 | 2.28 | 36,520,175 |
| BIVI | 1.14▼ | -0.10 (-8.06%) | 1.2399 | 1.12 | 157,670 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BLDP | 2.33▼ | -0.16 (-6.43%) | 2.495 | 2.32 | 3,233,667 |
| BLIV | 3.28▼ | -0.01 (-0.30%) | 3.33 | 3.15 | 1,600 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLZE | 4.55▼ | -0.09 (-1.94%) | 4.655 | 4.485 | 708,045 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMEA | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 1,230,627 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BMNG | 2.46▼ | -0.35 (-12.46%) | 2.76 | 2.35 | 15,222,900 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BMRA | 2.375▼ | -0.015 (-0.63%) | 2.43 | 2.35 | 22,395 |
| BNBX | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.25 | 31,500 |
| BNC | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.551 | 590,500 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BNKK | 3.85▼ | -0.46 (-10.67%) | 4.347 | 3.76 | 106,600 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BNZI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.1402 | 866,405 |
| BOF | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.96 | 80,200 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1702 | 1.13 | 122,302 |
| BON | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.65 | 32,641 |
| BORR | 4.68▲ | +0.02 (+0.43%) | 4.705 | 4.49 | 9,746,200 |
| BOSC | 4.83▼ | -0.15 (-3.01%) | 5.0379 | 4.82 | 12,185 |
| BOXL | 1.23▼ | -0.04 (-3.15%) | 1.34 | 1.22 | 320,644 |
| BQ | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.605 | 117,851 |
| BRAG | 2.16▼ | -0.06 (-2.70%) | 2.23 | 2.1152 | 50,941 |
| BRBS | 4.25▼ | -0.11 (-2.52%) | 4.44 | 4.25 | 175,083 |
| BRFH | 3.10 | +0.00 (+0.00%) | 3.1999 | 3.09 | 5,857 |
| BRIA | 1.99 | +0.00 (+0.00%) | 1.99 | 1.945 | 8,900 |
| BRLT | 1.56▼ | -0.10 (-6.02%) | 1.65 | 1.55 | 48,573 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BRR | 2.51▼ | -0.19 (-7.04%) | 2.72 | 2.465 | 345,266 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.13 | 20,256 |
| BTAI | 1.59▼ | -0.03 (-1.85%) | 1.62 | 1.52 | 596,613 |
| BTBD | 1.33▼ | -0.01 (-0.75%) | 1.35 | 1.30 | 24,926 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTCT | 1.37▼ | -0.03 (-2.14%) | 1.43 | 1.35 | 50,700 |
| BTE | 3.43▼ | -0.06 (-1.72%) | 3.53 | 3.38 | 18,369,100 |
| BTG | 4.90▼ | -0.65 (-11.71%) | 5.25 | 4.81 | 87,050,600 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BTMD | 2.09 | +0.00 (+0.00%) | 2.135 | 2.04 | 122,249 |
| BTOG | 4.04▲ | +0.04 (+1.00%) | 4.6599 | 3.7001 | 295,336 |
| BTQ | 3.345▼ | -0.475 (-12.43%) | 3.78 | 3.33 | 2,862,000 |