Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ASTI | 1.475▼ | -0.255 (-14.74%) | 1.8185 | 1.47 | 528,408 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ATCX | 2.05 | +0.00 (+0.00%) | 2.0999 | 1.97 | 6,326 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATHR | 2.41▼ | -0.25 (-9.40%) | 2.80 | 2.395 | 6,772 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATOM | 2.605▼ | -0.255 (-8.92%) | 2.78 | 2.562 | 1,114,078 |
| ATOS | 2.02▼ | -0.10 (-4.72%) | 2.1211 | 1.98 | 75,032 |
| ATPC | 1.29▼ | -0.20 (-13.42%) | 1.44 | 1.23 | 19,864 |
| ATTT | 2.03▼ | -0.20 (-8.97%) | 2.20 | 1.96 | 8,680 |
| ATXG | 2.50▼ | -0.20 (-7.41%) | 2.76 | 2.1303 | 55,464 |
| AUNA | 4.59▼ | -0.04 (-0.86%) | 4.68 | 4.4915 | 214,062 |
| AUR | 4.03▼ | -0.05 (-1.23%) | 4.04 | 3.6716 | 38,747,437 |
| AUTL | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.225 | 3,109,078 |
| AUXX | 3.91▼ | -0.01 (-0.26%) | 4.07 | 3.82 | 19,200 |
| AVAL | 4.17▼ | -0.14 (-3.25%) | 4.35 | 4.16 | 179,730 |
| AVIR | 4.22▼ | -0.24 (-5.38%) | 4.49 | 4.19 | 297,825 |
| AVX | 4.21▼ | -0.51 (-10.81%) | 4.96 | 4.18 | 104,895 |
| AVXL | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.065 | 1,566,943 |
| AWX | 2.51▼ | -0.12 (-4.56%) | 2.63 | 2.48 | 12,700 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXNX | 1.03▲ | +0.0415 (+4.20%) | 1.05 | 0.92 | 48,330 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZR | 3.71▼ | -0.34 (-8.40%) | 4.04 | 3.71 | 18,548 |
| AZUL | 4.40▼ | -0.46 (-9.47%) | 4.89 | 4.37 | 146,071 |
| BAK | 1.06▼ | -0.06 (-5.36%) | 1.15 | 1.06 | 2,053,884 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BBAI | 2.22▼ | -0.34 (-13.28%) | 2.53 | 2.205 | 24,260,089 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BBD | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.49 | 52,919,735 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.4547 | 2.35 | 202,644 |
| BBOT | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 698,892 |
| BCG | 1.10▼ | -0.06 (-5.17%) | 1.21 | 1.06 | 16,277 |
| BCHT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.02 | 61,500 |
| BCTX | 3.27▲ | +0.08 (+2.51%) | 3.4096 | 3.0578 | 93,060 |
| BCYC | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.465 | 499,741 |
| BDAI | 1.8841▼ | -0.1159 (-5.79%) | 2.29 | 1.7501 | 153,654 |
| BDN | 3.17▼ | -0.03 (-0.94%) | 3.275 | 3.115 | 2,440,787 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BDTX | 1.66▼ | -0.24 (-12.63%) | 1.90 | 1.65 | 562,181 |
| BEEP | 2.29▼ | -0.14 (-5.76%) | 2.40 | 2.29 | 12,199 |
| BESS | 2.64▼ | -0.17 (-6.05%) | 2.82 | 2.30 | 310,800 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGIN | 1.55▼ | -0.25 (-13.89%) | 1.8001 | 1.55 | 49,000 |
| BGS | 2.47▼ | -0.10 (-3.89%) | 2.62 | 2.3901 | 1,962,920 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BHR | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 641,152 |
| BHST | 1.49▲ | +0.03 (+2.05%) | 1.60 | 1.40 | 130,871 |
| BIAF | 2.60▼ | -0.33 (-11.26%) | 2.971 | 2.541 | 75,644 |
| BIDG | 4.95▼ | -0.13 (-2.56%) | 5.35 | 4.65 | 172,000 |
| BIRD | 1.30▼ | -0.33 (-20.25%) | 1.7199 | 1.245 | 1,268,604 |
| BIVI | 1.21▼ | -0.13 (-9.70%) | 1.31 | 1.105 | 484,635 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BKKT | 4.17▼ | -0.60 (-12.58%) | 4.78 | 3.86 | 2,027,351 |
| BKYI | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.20 | 129,210 |
| BLDP | 1.46▼ | -0.13 (-8.18%) | 1.57 | 1.40 | 2,987,971 |
| BLND | 1.14▼ | -0.14 (-10.94%) | 1.30 | 1.12 | 1,124,779 |
| BLRX | 1.768▼ | -0.092 (-4.95%) | 1.919 | 1.70 | 15,157 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BMMX | 2.74▼ | -0.10 (-3.52%) | 2.84 | 2.62 | 15,745 |
| BMR | 1.04▼ | -0.02 (-1.89%) | 1.14 | 1.00 | 108,764 |
| BMRA | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.55 | 17,183 |
| BNAI | 4.29▼ | -0.17 (-3.81%) | 4.56 | 4.14 | 83,470 |
| BNC | 4.57▼ | -0.44 (-8.78%) | 4.95 | 4.50 | 978,619 |
| BNGO | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.0701 | 393,107 |
| BODI | 4.30▼ | -0.02 (-0.46%) | 4.40 | 4.14 | 28,464 |
| BOF | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.63 | 75,391 |
| BOLD | 2.41▲ | +0.01 (+0.42%) | 2.43 | 2.38 | 71,073 |
| BON | 1.1178▼ | -0.0022 (-0.20%) | 1.12 | 1.09 | 5,733 |
| BORR | 3.12▼ | -0.21 (-6.31%) | 3.40 | 3.11 | 11,080,198 |
| BOSC | 3.92▼ | -0.32 (-7.55%) | 4.30 | 3.81 | 123,889 |
| BOXL | 1.96▼ | -0.12 (-5.77%) | 2.08 | 1.95 | 20,980 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRBS | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.97 | 429,623 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.35 | 3,300 |
| BRLS | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.10 | 2,993 |
| BRLT | 1.47▼ | -0.06 (-3.92%) | 1.6332 | 1.43 | 74,349 |
| BRSP | 3.46▼ | -0.21 (-5.72%) | 3.765 | 3.41 | 1,834,400 |
| BRTX | 1.51 | +0.00 (+0.00%) | 1.62 | 1.4985 | 20,300 |
| BSBR | 4.73▼ | -0.03 (-0.63%) | 4.87 | 4.71 | 2,680,494 |
| BSEM | 1.04▼ | -0.11 (-9.57%) | 1.17 | 1.01 | 197,100 |
| BSIN | 1.32▼ | -0.12 (-8.33%) | 1.44 | 1.295 | 873,932 |
| BTBD | 1.59▼ | -0.18 (-10.17%) | 1.675 | 1.57 | 8,858 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTOC | 1.87▼ | -0.29 (-13.43%) | 2.35 | 1.80 | 42,768 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BULL | 4.81▼ | -0.58 (-10.76%) | 5.39 | 4.77 | 13,932,067 |
| BUR | 3.96▼ | -0.20 (-4.81%) | 4.37 | 3.8212 | 3,064,732 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |