Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRV | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.40 | 2,030 |
| ASST | 3.39▲ | +2.78 (+455.74%) | 3.41 | 1.5201 | 315,839,429 |
| ASTI | 1.85▲ | +0.05 (+2.78%) | 1.915 | 1.78 | 39,700 |
| ASYS | 3.59▲ | +0.10 (+2.87%) | 3.59 | 3.45 | 11,698 |
| ATAI | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.37 | 1,125,238 |
| ATER | 1.88 | +0.00 (+0.00%) | 1.9306 | 1.85 | 30,386 |
| ATHE | 3.95▼ | -0.20 (-4.82%) | 4.1616 | 3.70 | 65,928 |
| ATLN | 3.10▲ | +0.01 (+0.32%) | 3.15 | 2.96 | 53,800 |
| ATLX | 4.10▲ | +0.04 (+0.99%) | 4.26 | 4.0501 | 165,682 |
| ATNF | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.051 | 54,600 |
| ATNM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.36 | 179,151 |
| ATPC | 1.71▼ | -0.34 (-16.59%) | 2.03 | 1.70 | 145,392 |
| ATUS | 2.65 | +0.00 (+0.00%) | 2.69 | 2.62 | 4,667,700 |
| ATXS | 4.42▲ | +0.05 (+1.14%) | 4.49 | 4.245 | 503,082 |
| ATYR | 3.16▼ | -0.07 (-2.17%) | 3.30 | 3.06 | 1,036,700 |
| AURA | 4.97▼ | -0.50 (-9.14%) | 5.64 | 4.94 | 210,822 |
| AUST | 1.295▼ | -0.105 (-7.50%) | 1.40 | 1.28 | 56,465 |
| AUTL | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 2,990,594 |
| AUUD | 3.65▲ | +0.14 (+3.99%) | 3.85 | 3.47 | 82,000 |
| AVAH | 4.82▲ | +0.03 (+0.63%) | 4.95 | 4.75 | 313,252 |
| AVAL | 2.80▲ | +0.09 (+3.32%) | 2.80 | 2.7301 | 85,748 |
| AVD | 4.13▼ | -0.12 (-2.82%) | 4.32 | 4.11 | 118,291 |
| AVIR | 2.71▼ | -0.09 (-3.21%) | 2.85 | 2.70 | 374,733 |
| AVR | 4.03▼ | -0.01 (-0.25%) | 4.26 | 3.98 | 111,600 |
| AVTX | 4.45▼ | -0.33 (-6.90%) | 4.9293 | 4.41 | 193,150 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.91 | 213,923 |
| AWRE | 1.71▲ | +0.10 (+6.21%) | 1.75 | 1.6192 | 65,909 |
| AWX | 2.72▼ | -0.03 (-1.09%) | 2.83 | 2.67 | 10,100 |
| AXL | 4.13▼ | -0.02 (-0.48%) | 4.16 | 4.0411 | 3,001,117 |
| AXTI | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.23 | 190,121 |
| AYTU | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.21 | 2,428 |
| AZI | 1.01▼ | -0.045 (-4.27%) | 1.043 | 0.975 | 189,600 |
| BAER | 1.28▼ | -0.06 (-4.48%) | 1.3596 | 1.235 | 146,215 |
| BAK | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.53 | 445,800 |
| BAOS | 1.91▼ | -0.30 (-13.57%) | 2.18 | 1.91 | 29,713 |
| BARK | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.10 | 387,800 |
| BATL | 1.25 | +0.00 (+0.00%) | 1.2956 | 1.25 | 6,960 |
| BB | 3.68▲ | +0.07 (+1.94%) | 3.70 | 3.55 | 11,141,700 |
| BBAI | 3.05▼ | -0.04 (-1.29%) | 3.11 | 2.96 | 44,415,835 |
| BBD | 2.27▼ | -0.08 (-3.40%) | 2.36 | 2.26 | 39,300,000 |
| BBDO | 2.10▼ | -0.07 (-3.23%) | 2.16 | 2.10 | 69,100 |
| BCDA | 2.65▲ | +0.22 (+9.05%) | 2.65 | 2.41 | 46,899 |
| BCG | 2.14▼ | -0.096 (-4.29%) | 2.24 | 2.05 | 20,109 |
| BCLI | 1.21 | +0.00 (+0.00%) | 1.2495 | 1.18 | 60,121 |
| BCTX | 3.27▼ | -0.15 (-4.39%) | 3.57 | 3.27 | 298,535 |
| BDN | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.15 | 1,978,157 |
| BDRX | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.28 | 71,179 |
| BDTX | 1.55▲ | +0.085 (+5.80%) | 1.57 | 1.49 | 823,308 |
| BEAT | 1.8786▲ | +0.0386 (+2.10%) | 1.8998 | 1.7778 | 30,294 |
| BEDU | 1.61▼ | -0.01 (-0.62%) | 1.9392 | 1.61 | 20,862 |
| BEEM | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.405 | 100,248 |
| BEEP | 4.12▼ | -0.03 (-0.72%) | 4.24 | 4.01 | 18,613 |
| BFLY | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.15 | 2,128,789 |
| BFRG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.61 | 69,763 |
| BGLC | 2.67▲ | +0.01 (+0.38%) | 2.7577 | 2.6002 | 26,467 |
| BGS | 4.72▼ | -1.59 (-25.20%) | 5.91 | 4.30 | 22,532,433 |
| BGSF | 3.20▼ | -0.16 (-4.76%) | 3.59 | 3.20 | 31,600 |
| BHAT | 2.03 | +0.00 (+0.00%) | 2.19 | 1.94 | 79,812 |
| BHC | 4.70▼ | -0.04 (-0.84%) | 4.81 | 4.63 | 2,901,192 |
| BHR | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.92 | 156,700 |
| BIOA | 4.06▲ | +0.11 (+2.78%) | 4.07 | 3.80 | 168,407 |
| BIOX | 4.11▼ | -0.06 (-1.44%) | 4.27 | 4.04 | 134,303 |
| BITF | 1.02▲ | +0.0383 (+3.90%) | 1.03 | 0.9754 | 7,505,835 |
| BIVI | 1.08▼ | -0.08 (-6.90%) | 1.29 | 1.04 | 965,889 |
| BIYA | 4.43▲ | +0.61 (+15.97%) | 5.15 | 3.828 | 1,170,800 |
| BJDX | 1.7217▼ | -0.0383 (-2.18%) | 1.77 | 1.6682 | 75,156 |
| BLBX | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.00 | 23,351 |
| BLDE | 2.77▲ | +0.01 (+0.36%) | 2.89 | 2.76 | 353,096 |
| BLDP | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.18 | 6,356,586 |
| BLIN | 1.87▼ | -0.08 (-4.10%) | 2.00 | 1.78 | 131,307 |
| BLIV | 4.46▲ | +0.24 (+5.69%) | 4.50 | 4.10 | 170,968 |
| BLND | 3.29▲ | +0.02 (+0.61%) | 3.35 | 3.24 | 1,513,100 |
| BLNE | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.33 | 432,200 |
| BLRX | 3.16▼ | -0.12 (-3.66%) | 3.22 | 3.1414 | 8,931 |
| BLUE | 3.69▼ | -0.15 (-3.91%) | 3.8649 | 3.62 | 135,250 |
| BLZE | 4.52▲ | +0.02 (+0.44%) | 4.595 | 4.47 | 288,279 |
| BMBL | 4.39 | +0.00 (+0.00%) | 4.58 | 4.345 | 4,090,502 |
| BMEA | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.605 | 1,131,926 |
| BMGL | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.32 | 48,400 |
| BMR | 2.88▲ | +0.26 (+9.92%) | 2.89 | 2.6206 | 83,468 |
| BMRA | 3.4735▲ | +0.1735 (+5.26%) | 3.95 | 3.261 | 117,983 |
| BNGO | 3.69▼ | -0.01 (-0.27%) | 3.755 | 3.6067 | 35,217 |
| BNR | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.30 | 282,285 |
| BNRG | 1.025▲ | +0.01 (+0.99%) | 1.06 | 1.01 | 31,253 |
| BODI | 4.91▲ | +0.74 (+17.75%) | 5.00 | 4.13 | 139,500 |
| BOF | 1.93▼ | -0.02 (-1.03%) | 2.035 | 1.93 | 22,879 |
| BOLD | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.43 | 100,854 |
| BORR | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.64 | 3,443,300 |
| BOSC | 3.75▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 33,486 |
| BOXL | 1.539▼ | -0.001 (-0.06%) | 1.55 | 1.43 | 11,536 |
| BQ | 2.25▲ | +0.20 (+9.76%) | 2.25 | 1.96 | 20,657 |
| BRAG | 4.39▼ | -0.12 (-2.66%) | 4.59 | 4.39 | 21,158 |
| BRBS | 3.49▲ | +0.02 (+0.58%) | 3.50 | 3.44 | 134,886 |
| BRCC | 1.53▼ | -0.23 (-13.07%) | 1.8357 | 1.5001 | 2,701,325 |
| BRFH | 2.50 | +0.00 (+0.00%) | 2.50 | 2.30 | 11,870 |
| BRFS | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.45 | 1,573,995 |
| BRIA | 2.686▲ | +0.067 (+2.56%) | 2.99 | 2.43 | 8,700 |
| BRLT | 1.56▲ | +0.14 (+9.86%) | 1.6368 | 1.4701 | 30,437 |
| BRN | 1.32▲ | +0.01 (+0.76%) | 1.355 | 1.31 | 7,340 |
| BROG | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 2,490 |