Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ATAI | 4.06▼ | -0.17 (-4.02%) | 4.3336 | 4.05 | 1,441,872 |
| ATHA | 4.135▲ | +0.255 (+6.57%) | 4.17 | 3.90 | 25,887 |
| ATHE | 2.92▼ | -0.15 (-4.89%) | 3.14 | 2.92 | 10,610 |
| ATLN | 1.41▼ | -0.07 (-4.73%) | 1.536 | 1.345 | 32,311 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| ATNM | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.4802 | 280,873 |
| ATOM | 2.29▼ | -0.15 (-6.15%) | 2.48 | 2.26 | 471,042 |
| AUNA | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.53 | 108,216 |
| AUR | 4.07▼ | -0.05 (-1.21%) | 4.23 | 4.05 | 13,466,783 |
| AUST | 1.81▲ | +0.01 (+0.56%) | 1.98 | 1.75 | 172,638 |
| AUTL | 1.56▼ | -0.04 (-2.50%) | 1.64 | 1.56 | 2,724,638 |
| AUUD | 1.005▼ | -0.015 (-1.47%) | 1.06 | 0.994 | 27,400 |
| AVAL | 4.05▼ | -0.02 (-0.49%) | 4.09 | 4.00 | 90,900 |
| AVD | 3.90▼ | -0.12 (-2.99%) | 4.07 | 3.90 | 232,800 |
| AVIR | 3.18▼ | -0.04 (-1.24%) | 3.2655 | 3.16 | 216,054 |
| AVR | 4.74▼ | -0.21 (-4.24%) | 5.11 | 4.70 | 104,100 |
| AVX | 1.32▼ | -0.11 (-7.69%) | 1.45 | 1.28 | 39,552 |
| AVXL | 3.92▼ | -0.10 (-2.49%) | 4.0901 | 3.805 | 2,865,023 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.94 | 3.85 | 337,300 |
| AWRE | 2.08▼ | -0.02 (-0.95%) | 2.16 | 2.08 | 10,272 |
| AWX | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.61 | 3,400 |
| AXG | 3.59▼ | -0.09 (-2.45%) | 3.69 | 3.545 | 658,835 |
| AYTU | 2.57▲ | +0.15 (+6.20%) | 2.67 | 2.35 | 469,158 |
| AZI | 1.80▼ | -0.07 (-3.74%) | 2.2599 | 1.73 | 14,902,304 |
| BAER | 1.62▼ | -0.04 (-2.41%) | 1.70 | 1.60 | 142,200 |
| BAK | 2.70▼ | -0.14 (-4.93%) | 2.76 | 2.67 | 695,900 |
| BAOS | 2.99▲ | +0.07 (+2.40%) | 2.99 | 2.85 | 11,755 |
| BATL | 1.19▲ | +0.10 (+9.17%) | 1.24 | 1.105 | 139,148 |
| BB | 4.26▼ | -0.13 (-2.96%) | 4.44 | 4.20 | 14,685,300 |
| BBD | 3.31▼ | -0.04 (-1.19%) | 3.31 | 3.27 | 37,172,500 |
| BBDO | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.85 | 36,600 |
| BBLG | 2.00 | +0.00 (+0.00%) | 2.04 | 1.888 | 10,000 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.38 | 1.22 | 93,205 |
| BCG | 2.14▲ | +0.08 (+3.88%) | 2.325 | 1.9716 | 12,286 |
| BDMD | 1.40▲ | +0.03 (+2.19%) | 1.47 | 1.29 | 207,423 |
| BDN | 3.05▼ | -0.03 (-0.97%) | 3.1487 | 3.04 | 5,176,301 |
| BDTX | 2.59▼ | -0.03 (-1.15%) | 2.72 | 2.59 | 860,976 |
| BEAT | 3.07▼ | -0.37 (-10.76%) | 4.00 | 2.90 | 36,223,270 |
| BEEM | 1.58▼ | -0.13 (-7.60%) | 1.77 | 1.57 | 282,300 |
| BEEP | 2.86▼ | -0.33 (-10.34%) | 3.25 | 2.82 | 100,023 |
| BENF | 4.45▲ | +0.71 (+18.98%) | 5.05 | 3.58 | 396,800 |
| BFLY | 3.17▼ | -0.17 (-5.09%) | 3.43 | 3.13 | 4,655,957 |
| BGIN | 3.12▼ | -0.29 (-8.50%) | 3.5199 | 3.12 | 42,631 |
| BGL | 2.80▼ | -0.08 (-2.78%) | 2.90 | 2.75 | 157,900 |
| BGLC | 4.11▼ | -0.01 (-0.24%) | 4.12 | 4.05 | 16,049 |
| BGMS | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.31 | 24,031 |
| BGS | 4.72▼ | -0.02 (-0.42%) | 4.80 | 4.70 | 1,364,000 |
| BGSF | 4.33▼ | -0.08 (-1.81%) | 4.43 | 4.30 | 96,400 |
| BHAT | 1.38▼ | -0.03 (-2.13%) | 1.43 | 1.32 | 57,000 |
| BHR | 2.81▼ | -0.11 (-3.77%) | 2.95 | 2.78 | 387,900 |
| BIAF | 1.29▼ | -0.09 (-6.52%) | 1.4347 | 1.28 | 51,063 |
| BIOX | 1.49▼ | -0.02 (-1.32%) | 1.5379 | 1.4301 | 566,444 |
| BIRD | 4.07▼ | -0.17 (-4.01%) | 4.36 | 4.065 | 125,377 |
| BITF | 2.32▼ | -0.11 (-4.53%) | 2.60 | 2.30 | 51,043,273 |
| BIVI | 1.45▲ | +0.02 (+1.40%) | 1.5099 | 1.3974 | 59,840 |
| BLDP | 2.53▼ | -0.12 (-4.53%) | 2.72 | 2.53 | 4,603,707 |
| BLIV | 3.39 | +0.00 (+0.00%) | 3.39 | 3.39 | 0 |
| BLND | 3.03▼ | -0.01 (-0.33%) | 3.15 | 3.01 | 1,686,115 |
| BLNE | 1.90▼ | -0.02 (-1.04%) | 2.055 | 1.90 | 612,500 |
| BLRX | 2.98▼ | -0.03 (-1.00%) | 3.10 | 2.87 | 21,100 |
| BLZE | 4.45▼ | -0.09 (-1.98%) | 4.69 | 4.44 | 991,810 |
| BMBL | 3.45▼ | -0.08 (-2.27%) | 3.615 | 3.43 | 2,707,109 |
| BMEA | 1.35▼ | -0.02 (-1.46%) | 1.42 | 1.31 | 974,477 |
| BMHL | 3.61▲ | +0.06 (+1.69%) | 3.61 | 3.21 | 3,700 |
| BMNG | 3.80▼ | -0.59 (-13.44%) | 4.6199 | 3.765 | 5,886,012 |
| BMR | 1.935▼ | -0.215 (-10.00%) | 2.21 | 1.91 | 149,380 |
| BMRA | 2.39▲ | +0.02 (+0.84%) | 2.39 | 2.30 | 3,299 |
| BNAI | 1.53▼ | -0.20 (-11.56%) | 1.63 | 1.48 | 295,209 |
| BNBX | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.20 | 22,638 |
| BNGO | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.52 | 103,615 |
| BNKK | 3.58▼ | -0.12 (-3.24%) | 4.0413 | 3.57 | 167,054 |
| BNZI | 1.14▲ | +0.035 (+3.17%) | 1.17 | 1.12 | 315,480 |
| BOF | 3.16▼ | -0.06 (-1.86%) | 3.274 | 3.11 | 36,500 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BON | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 13,701 |
| BORR | 3.72▲ | +0.01 (+0.27%) | 3.7505 | 3.58 | 5,546,246 |
| BOSC | 4.16▼ | -0.15 (-3.48%) | 4.41 | 4.10 | 42,653 |
| BQ | 2.09▼ | -0.01 (-0.48%) | 2.10 | 2.03 | 68,888 |
| BRAG | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.23 | 23,836 |
| BRBS | 4.56▼ | -0.02 (-0.44%) | 4.68 | 4.54 | 273,511 |
| BRCC | 1.21 | +0.00 (+0.00%) | 1.23 | 1.21 | 440,040 |
| BRFH | 3.02▼ | -0.48 (-13.71%) | 3.31 | 3.02 | 26,938 |
| BRIA | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 10,600 |
| BRLS | 1.8401▼ | -0.0499 (-2.64%) | 2.05 | 1.8401 | 3,472 |
| BRLT | 1.77▼ | -0.07 (-3.80%) | 1.8795 | 1.73 | 43,801 |
| BRN | 1.11▲ | +0.06 (+5.71%) | 1.1625 | 1.06 | 163,878 |
| BRR | 3.21▲ | +0.04 (+1.26%) | 3.39 | 3.15 | 826,946 |
| BRTX | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.04 | 31,832 |
| BRY | 3.26▲ | +0.07 (+2.19%) | 3.27 | 3.21 | 2,050,861 |
| BSLK | 1.61▼ | -0.20 (-11.05%) | 1.85 | 1.5801 | 78,028 |
| BTAI | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 396,438 |
| BTBD | 1.393▼ | -0.127 (-8.36%) | 1.51 | 1.332 | 34,940 |
| BTBT | 1.97▼ | -0.13 (-6.19%) | 2.19 | 1.95 | 28,652,464 |
| BTCS | 2.97▼ | -0.06 (-1.98%) | 3.19 | 2.93 | 1,389,909 |
| BTCT | 1.71▼ | -0.02 (-1.16%) | 1.79 | 1.68 | 46,000 |
| BTE | 3.15▲ | +0.14 (+4.65%) | 3.16 | 3.05 | 19,139,200 |
| BTG | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.53 | 28,818,000 |
| BTM | 1.27▼ | -0.05 (-3.79%) | 1.36 | 1.27 | 1,006,985 |