Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 2.42▲ | +0.03 (+1.26%) | 2.44 | 2.26 | 30,786 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.535 | 2.4001 | 45,746 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AURE | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.6701 | 12,729 |
| AUST | 1.22▲ | +0.01 (+0.83%) | 1.2747 | 1.17 | 279,277 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.51 | 194,500 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVX | 3.17▲ | +0.03 (+0.96%) | 3.35 | 3.15 | 10,388 |
| AVXL | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1628 | 855,735 |
| AWRE | 1.225▼ | -0.05 (-3.92%) | 1.3282 | 1.1946 | 14,788 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AXG | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 137,562 |
| AYTU | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.23 | 29,025 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| AZIO | 1.47▼ | -0.15 (-9.26%) | 1.64 | 1.42 | 1,158,671 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BAK | 2.33▲ | +0.07 (+3.10%) | 2.43 | 2.20 | 1,329,199 |
| BANL | 3.96▲ | +0.02 (+0.51%) | 4.205 | 3.80 | 53,200 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBD | 3.41▼ | -0.07 (-2.01%) | 3.50 | 3.41 | 30,481,414 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCHT | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.358 | 74,867 |
| BCTX | 3.45▼ | -0.05 (-1.43%) | 3.6699 | 3.43 | 201,889 |
| BCYC | 3.97 | +0.00 (+0.00%) | 4.03 | 3.935 | 224,908 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDN | 3.22▲ | +0.02 (+0.63%) | 3.275 | 3.18 | 2,479,148 |
| BDRX | 1.47▼ | -0.12 (-7.55%) | 1.645 | 1.42 | 33,496 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BEEM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 198,877 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BESS | 2.95▲ | +0.02 (+0.68%) | 3.075 | 2.855 | 44,177 |
| BFRI | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.21 | 278,048 |
| BGIN | 1.7338▲ | +0.0338 (+1.99%) | 1.7338 | 1.7338 | 684 |
| BGLC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.55 | 5,918 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BHR | 2.12▲ | +0.07 (+3.41%) | 2.165 | 2.05 | 164,277 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BIRD | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.28 | 619,150 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BIYA | 2.83▼ | -0.03 (-1.05%) | 2.95 | 2.71 | 407,756 |
| BJDX | 1.15▼ | -0.09 (-7.26%) | 1.2595 | 1.0507 | 3,042,765 |
| BKYI | 3.98▼ | -0.06 (-1.49%) | 4.235 | 3.7507 | 43,612 |
| BLDP | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 3,871,670 |
| BLIN | 1.08▼ | -0.11 (-9.24%) | 1.20 | 1.08 | 121,457 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BLRX | 2.79▲ | +0.073 (+2.69%) | 2.88 | 2.74 | 15,519 |
| BLSG | 1.5656▼ | -0.09 (-5.44%) | 1.648 | 1.55 | 16,400 |
| BMBL | 2.845▼ | -0.195 (-6.41%) | 2.99 | 2.705 | 3,697,248 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.315 | 1.2401 | 434,814 |
| BMR | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.2437 | 49,788 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BNC | 2.30▼ | -0.21 (-8.37%) | 2.51 | 2.28 | 127,865 |
| BNGO | 1.10▲ | +0.03 (+2.80%) | 1.115 | 1.095 | 56,691 |
| BNKK | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.0451 | 29,838 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOF | 4.12▼ | -0.07 (-1.67%) | 4.18 | 4.084 | 2,359 |
| BOLD | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.80 | 297,962 |
| BOLT | 3.87▼ | -0.08 (-2.03%) | 3.9499 | 3.78 | 32,781 |
| BON | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0799 | 2,923 |
| BORR | 3.88▼ | -0.01 (-0.26%) | 4.06 | 3.88 | 3,123,050 |
| BOSC | 4.53▲ | +0.03 (+0.67%) | 4.535 | 4.46 | 52,836 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BRAG | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.61 | 3,851 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BRFH | 1.77 | +0.00 (+0.00%) | 1.77 | 1.73 | 1,017 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BRR | 1.71▼ | -0.02 (-1.16%) | 1.795 | 1.67 | 438,941 |
| BSIN | 1.20 | +0.00 (+0.00%) | 1.27 | 1.19 | 2,116,412 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.23 | 1.19 | 21,529 |
| BTBT | 1.365▼ | -0.015 (-1.09%) | 1.41 | 1.34 | 15,381,590 |
| BTCS | 1.065▼ | -0.035 (-3.18%) | 1.10 | 1.05 | 404,230 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BTG | 4.09▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 30,769,479 |
| BTGO | 4.99▼ | -0.01 (-0.20%) | 5.11 | 4.8589 | 519,722 |
| BTMD | 1.63▼ | -0.63 (-27.88%) | 1.9199 | 1.54 | 702,487 |
| BTQ | 4.00▼ | -0.03 (-0.74%) | 4.10 | 3.88 | 761,721 |
| BUR | 4.30▲ | +0.03 (+0.70%) | 4.375 | 3.92 | 2,738,334 |
| BWEN | 4.47▼ | -0.04 (-0.89%) | 4.78 | 4.26 | 434,074 |
| BXBL | 4.27▼ | -0.17 (-3.83%) | 4.59 | 4.27 | 153,075 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| BYRN | 4.36▼ | -0.31 (-6.64%) | 4.66 | 4.34 | 554,957 |
| BZFD | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.095 | 411,941 |
| BZUN | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.89 | 116,322 |
| CAAS | 4.52▲ | +0.17 (+3.91%) | 4.54 | 4.36 | 8,067 |
| CABA | 2.76▲ | +0.05 (+1.85%) | 2.82 | 2.66 | 2,737,653 |
| CABR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.561 | 254,652 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CANG | 1.59▼ | -0.01 (-0.63%) | 1.62 | 1.52 | 30,828 |