Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 3.24▲ | +0.40 (+14.08%) | 3.86 | 2.02 | 16,006,100 |
| ASYS | 4.64▲ | +0.20 (+4.50%) | 4.69 | 4.385 | 110,890 |
| ATAI | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 965,633 |
| ATER | 1.62▼ | -0.04 (-2.41%) | 1.6899 | 1.56 | 163,876 |
| ATHE | 3.9334▲ | +0.0134 (+0.34%) | 4.11 | 3.87 | 66,743 |
| ATLN | 1.78▼ | -0.31 (-14.83%) | 2.35 | 1.68 | 845,600 |
| ATLX | 4.00▲ | +0.04 (+1.01%) | 4.10 | 3.90 | 393,000 |
| ATNM | 1.42▼ | -0.20 (-12.35%) | 1.63 | 1.42 | 4,276,800 |
| ATPC | 1.32▲ | +0.03 (+2.33%) | 1.38 | 1.28 | 75,083 |
| ATUS | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 38,365,000 |
| AUST | 1.271▼ | -0.029 (-2.23%) | 1.36 | 1.25 | 36,600 |
| AUTL | 2.31 | +0.00 (+0.00%) | 2.335 | 2.24 | 2,091,987 |
| AVAL | 2.81▼ | -0.03 (-1.06%) | 2.86 | 2.81 | 93,077 |
| AVD | 3.93▲ | +0.16 (+4.24%) | 3.96 | 3.71 | 395,300 |
| AVIR | 3.45▼ | -0.08 (-2.27%) | 3.60 | 3.425 | 444,472 |
| AVR | 4.06▲ | +0.06 (+1.50%) | 4.195 | 3.92 | 1,455,300 |
| AVTX | 4.78▲ | +0.02 (+0.42%) | 4.85 | 4.55 | 93,801 |
| AWP | 3.91▲ | +0.01 (+0.26%) | 3.94 | 3.88 | 0 |
| AWRE | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.77 | 12,325 |
| AWX | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.39 | 19,600 |
| AXL | 4.18▼ | -0.02 (-0.48%) | 4.21 | 4.08 | 5,686,600 |
| AXTI | 2.03▼ | -0.14 (-6.45%) | 2.22 | 1.955 | 305,484 |
| AYTU | 2.10▼ | -0.02 (-0.94%) | 2.16 | 2.04 | 58,002 |
| BAER | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.55 | 1,091,200 |
| BAK | 3.20▼ | -0.02 (-0.62%) | 3.235 | 3.16 | 1,437,100 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BAOS | 2.84▼ | -0.17 (-5.65%) | 3.02 | 2.83 | 45,880 |
| BATL | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 170,000 |
| BB | 4.54▼ | -0.18 (-3.81%) | 4.73 | 4.45 | 29,700,000 |
| BBD | 3.03▲ | +0.02 (+0.66%) | 3.06 | 3.02 | 26,992,700 |
| BBDO | 2.53▼ | -0.14 (-5.24%) | 2.68 | 2.53 | 34,700 |
| BBGI | 4.14▲ | +0.24 (+6.15%) | 4.17 | 3.90 | 13,534 |
| BBLG | 4.58▲ | +0.42 (+10.10%) | 6.19 | 4.51 | 26,624,007 |
| BCDA | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.10 | 26,697 |
| BCG | 1.99▼ | -0.01 (-0.50%) | 2.07 | 1.97 | 2,500 |
| BCLI | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.02 | 422,213 |
| BCTX | 2.96▼ | -0.15 (-4.82%) | 3.14 | 2.95 | 92,010 |
| BDMD | 3.90▼ | -0.52 (-11.76%) | 4.9887 | 3.6992 | 443,860 |
| BDN | 4.25▲ | +0.03 (+0.71%) | 4.34 | 4.21 | 2,807,200 |
| BDTX | 2.35▼ | -0.11 (-4.47%) | 2.55 | 2.34 | 6,072,256 |
| BEAT | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.30 | 233,921 |
| BEDU | 1.77▼ | -0.005 (-0.28%) | 1.77 | 1.761 | 378 |
| BEEM | 1.57▼ | -0.16 (-9.25%) | 1.68 | 1.53 | 1,096,663 |
| BEEP | 4.27▲ | +0.08 (+1.91%) | 4.35 | 4.066 | 1,556,000 |
| BFLY | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.91 | 26,000,894 |
| BFRG | 1.51▼ | -0.06 (-3.82%) | 1.61 | 1.5001 | 127,711 |
| BGFV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 186,339 |
| BGLC | 2.77▲ | +0.06 (+2.21%) | 2.9199 | 2.6144 | 8,406 |
| BGS | 4.39▲ | +0.04 (+0.92%) | 4.46 | 4.30 | 4,142,600 |
| BHAT | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.75 | 56,734 |
| BHR | 2.60▼ | -0.05 (-1.89%) | 2.66 | 2.47 | 934,960 |
| BIGC | 4.98▲ | +0.07 (+1.43%) | 4.99 | 4.8416 | 1,313,092 |
| BIOA | 4.20▼ | -0.16 (-3.67%) | 4.40 | 4.16 | 1,262,617 |
| BIOX | 4.49▼ | -0.25 (-5.27%) | 4.80 | 4.22 | 391,501 |
| BIVI | 1.01▼ | -0.02 (-1.94%) | 1.07 | 0.9838 | 296,132 |
| BJDX | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.56 | 54,760 |
| BLDE | 4.13▲ | +0.11 (+2.74%) | 4.15 | 3.93 | 1,622,509 |
| BLDP | 1.46▼ | -0.05 (-3.31%) | 1.57 | 1.43 | 6,412,428 |
| BLIN | 1.48▼ | -0.03 (-1.99%) | 1.52 | 1.4606 | 46,818 |
| BLIV | 3.56▼ | -0.04 (-1.11%) | 3.60 | 3.40 | 42,600 |
| BLND | 3.28▲ | +0.04 (+1.23%) | 3.36 | 3.21 | 4,889,311 |
| BLNE | 1.34▼ | -0.13 (-8.84%) | 1.50 | 1.29 | 2,371,566 |
| BLRX | 4.43▲ | +0.03 (+0.68%) | 4.6383 | 4.202 | 52,310 |
| BMEA | 1.81▼ | -0.18 (-9.05%) | 1.99 | 1.81 | 4,507,676 |
| BMGL | 1.75▼ | -0.05 (-2.78%) | 2.1496 | 1.7101 | 681,420 |
| BMNR | 4.265▼ | -0.155 (-3.51%) | 4.485 | 4.0727 | 26,990 |
| BMR | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.07 | 77,800 |
| BMRA | 3.15▼ | -0.05 (-1.56%) | 3.22 | 3.05 | 8,740 |
| BNGO | 3.29 | +0.00 (+0.00%) | 3.45 | 3.2414 | 39,589 |
| BNR | 3.06▼ | -0.3499 (-10.26%) | 3.45 | 3.06 | 45,397 |
| BNRG | 2.61▲ | +0.22 (+9.21%) | 2.64 | 2.36 | 112,960 |
| BODI | 3.90▲ | +0.10 (+2.63%) | 4.006 | 3.799 | 38,400 |
| BOF | 2.35▲ | +0.09 (+3.98%) | 2.35 | 2.26 | 58,700 |
| BOLD | 1.01▼ | -0.06 (-5.61%) | 1.065 | 1.01 | 1,945,600 |
| BON | 1.26▼ | -0.11 (-8.03%) | 1.38 | 1.22 | 353,080 |
| BORR | 1.83 | +0.00 (+0.00%) | 1.87 | 1.79 | 5,668,900 |
| BOSC | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.77 | 42,751 |
| BOXL | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.7213 | 6,528 |
| BQ | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.9797 | 46,397 |
| BRAG | 4.25▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 48,774 |
| BRBS | 3.64▲ | +0.30 (+8.98%) | 3.70 | 3.33 | 14,299,699 |
| BRCC | 1.32▲ | +0.08 (+6.45%) | 1.32 | 1.19 | 2,369,811 |
| BRFH | 3.77▲ | +0.84 (+28.67%) | 3.77 | 2.83 | 20,681 |
| BRFS | 3.53▼ | -0.08 (-2.22%) | 3.57 | 3.51 | 2,516,500 |
| BRIA | 2.40▼ | -0.08 (-3.23%) | 2.40 | 2.2479 | 5,058 |
| BRLS | 3.98▼ | -0.07 (-1.73%) | 4.09 | 3.64 | 8,700 |
| BRLT | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.372 | 32,452 |
| BRN | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 30,700 |
| BROG | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.25 | 59,179 |
| BRTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 36,815 |
| BRY | 2.84▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 1,756,643 |
| BSLK | 2.48▲ | +0.02 (+0.81%) | 2.80 | 2.48 | 123,500 |
| BTAI | 1.77▼ | -0.26 (-12.81%) | 2.08 | 1.75 | 450,969 |
| BTBD | 1.33 | +0.00 (+0.00%) | 1.3301 | 1.33 | 1,041 |
| BTBT | 2.01▲ | +0.02 (+1.01%) | 2.16 | 1.99 | 52,934,551 |
| BTCM | 2.02 | +0.00 (+0.00%) | 2.05 | 1.9663 | 14,683 |
| BTCS | 2.15▼ | -0.09 (-4.02%) | 2.24 | 2.09 | 375,323 |
| BTCT | 2.95▼ | -0.15 (-4.84%) | 3.0702 | 2.91 | 76,145 |
| BTE | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.80 | 33,491,500 |
| BTG | 3.53▼ | -0.12 (-3.29%) | 3.58 | 3.49 | 62,913,900 |