Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| OTLY | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.14 | 2,423,063 |
| ALLR | 1.23▼ | -0.14 (-10.22%) | 3.46 | 1.14 | 94,380,092 |
| OXBR | 1.17▲ | +0.0715 (+6.51%) | 1.20 | 1.1481 | 18,783 |
| USEG | 1.155▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 20,227 |
| TROO | 1.21▼ | -0.07 (-5.47%) | 1.60 | 1.15 | 532,404 |
| NITO | 1.18▼ | -0.11 (-8.53%) | 1.45 | 1.15 | 673,978 |
| CODX | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.15 | 32,825 |
| CMND | 1.1701▼ | -0.0099 (-0.84%) | 1.21 | 1.15 | 47,850 |
| ICCM | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.16 | 122,380 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| TWG | 1.26▲ | +0.06 (+5.00%) | 1.44 | 1.16 | 496,838 |
| SWAG | 1.16▼ | -0.0399 (-3.33%) | 1.20 | 1.16 | 6,726 |
| FEAM | 1.28▲ | +0.13 (+11.30%) | 1.42 | 1.16 | 326,950 |
| ECDA | 1.195▼ | -0.005 (-0.42%) | 1.2902 | 1.16 | 65,862 |
| LAES | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,256 |
| WDH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.165 | 311,853 |
| AYRO | 1.17▼ | -0.075 (-6.02%) | 1.26 | 1.17 | 101,282 |
| GAN | 1.19 | +0.00 (+0.00%) | 1.2299 | 1.17 | 128,940 |
| ADAP | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.17 | 716,618 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| SATL | 1.18▼ | -0.005 (-0.42%) | 1.23 | 1.17 | 37,897 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| BLIN | 1.19▲ | +0.015 (+1.28%) | 1.23 | 1.18 | 28,011 |
| UMAC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.185 | 30,354 |
| VIVK | 1.23▼ | -0.02 (-1.60%) | 1.30 | 1.19 | 33,452 |
| LUMN | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 9,159,572 |
| JWEL | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.19 | 695 |
| KLTR | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 114,613 |
| IAUX | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.19 | 2,747,762 |
| HOTH | 1.229▲ | +0.039 (+3.28%) | 1.25 | 1.19 | 29,394 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| APTO | 1.19▼ | -0.02 (-1.65%) | 1.2125 | 1.19 | 32,312 |
| NCRA | 1.195▲ | +0.015 (+1.27%) | 1.195 | 1.195 | 173 |
| MIGI | 1.24▼ | -0.03 (-2.36%) | 1.33 | 1.195 | 161,724 |
| AIXI | 1.25▲ | +0.03 (+2.46%) | 1.34 | 1.20 | 88,634 |
| TURB | 1.21 | +0.00 (+0.00%) | 1.21 | 1.20 | 509 |
| SIFY | 1.22 | +0.00 (+0.00%) | 1.24 | 1.20 | 25,732 |
| VTNR | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 1,737,184 |
| ANTE | 1.20▼ | -0.02 (-1.64%) | 1.20 | 1.20 | 1,421 |
| MAPS | 1.27▲ | +0.04 (+3.25%) | 1.33 | 1.20 | 825,728 |
| HCTI | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.21 | 10,746 |
| ACRS | 1.31▲ | +0.05 (+3.97%) | 1.31 | 1.21 | 865,071 |
| AVRO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 473,070 |
| ALLG | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.21 | 94,453 |
| SLS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.21 | 1,274,119 |
| DLPN | 1.28▲ | +0.03 (+2.40%) | 1.2925 | 1.2101 | 39,235 |
| BREA | 1.255▲ | +0.005 (+0.40%) | 1.2977 | 1.2101 | 30,046 |
| PRTS | 1.28▲ | +0.08 (+6.67%) | 1.31 | 1.215 | 545,460 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.31 | 1.215 | 2,500,275 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| GRNQ | 1.226▲ | +0.016 (+1.32%) | 1.25 | 1.2164 | 2,041 |
| BDRX | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.22 | 326,593 |
| GBR | 1.2305▲ | +0.0505 (+4.28%) | 1.26 | 1.22 | 10,966 |
| FEMY | 1.235▼ | -0.065 (-5.00%) | 1.3299 | 1.22 | 284,746 |
| IPA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.22 | 74,246 |
| BKSY | 1.28▲ | +0.05 (+4.07%) | 1.295 | 1.2223 | 304,404 |
| FTEK | 1.255▲ | +0.015 (+1.21%) | 1.27 | 1.23 | 46,540 |
| AHT | 1.24▲ | +0.02 (+1.64%) | 1.2769 | 1.23 | 193,305 |
| RETO | 1.275▼ | -0.015 (-1.16%) | 1.32 | 1.23 | 71,145 |
| SPRC | 1.26▼ | -0.11 (-8.03%) | 1.41 | 1.23 | 256,305 |
| NRGV | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.24 | 696,734 |
| EKSO | 1.29▲ | +0.015 (+1.18%) | 1.33 | 1.24 | 31,364 |
| BDSX | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.24 | 60,321 |
| MLEC | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 358,841 |
| ICLK | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.24 | 95,185 |
| NOTE | 1.35▲ | +0.01 (+0.75%) | 1.41 | 1.25 | 524,195 |
| CLSD | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.25 | 186,127 |
| PASG | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.25 | 72,344 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| SLI | 1.33▲ | +0.02 (+1.53%) | 1.365 | 1.25 | 909,273 |
| DGHI | 1.53▲ | +0.28 (+22.40%) | 1.58 | 1.2576 | 141,363 |
| PSIL | 1.28▼ | -0.0111 (-0.86%) | 1.29 | 1.26 | 30,042 |
| LLAP | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.26 | 2,315,056 |
| IMUX | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.26 | 134,753 |
| HTOO | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.2601 | 34,010 |
| MFH | 1.40▲ | +0.10 (+7.69%) | 1.4825 | 1.2601 | 4,991 |
| CISS | 1.31▲ | +0.01 (+0.77%) | 1.3694 | 1.27 | 774,080 |
| OPK | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 6,781,707 |
| SDPI | 1.27▼ | -0.015 (-1.17%) | 1.32 | 1.27 | 13,011 |
| BTCY | 1.3022▼ | -0.0678 (-4.95%) | 1.35 | 1.27 | 43,777 |
| GSAT | 1.29 | +0.00 (+0.00%) | 1.31 | 1.28 | 2,523,724 |
| NKGN | 1.32▼ | -0.14 (-9.59%) | 1.55 | 1.28 | 245,706 |
| GAME | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.28 | 177,196 |
| BRTX | 1.46▲ | +0.09 (+6.57%) | 1.49 | 1.28 | 363,267 |
| RGTI | 1.31 | +0.00 (+0.00%) | 1.37 | 1.28 | 1,990,760 |
| IKNA | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 319,175 |
| SY | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 45,210 |
| VFF | 1.30▼ | -0.03 (-2.26%) | 1.44 | 1.29 | 953,478 |
| IMNN | 1.31 | +0.00 (+0.00%) | 1.32 | 1.29 | 21,542 |
| IKT | 1.34▼ | -0.01 (-0.74%) | 1.40 | 1.29 | 69,386 |
| COOT | 1.35▲ | +0.015 (+1.12%) | 1.39 | 1.2914 | 24,976 |
| IFRX | 1.38▼ | -0.03 (-2.13%) | 1.4334 | 1.30 | 143,016 |
| FGF | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 15,181 |
| PLG | 1.35▲ | +0.025 (+1.89%) | 1.40 | 1.30 | 225,403 |
| VZLA | 1.34▲ | +0.03 (+2.29%) | 1.3685 | 1.30 | 1,045,526 |
| PDYN | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.30 | 176,372 |
| VUZI | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.30 | 641,965 |
| ABAT | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.30 | 319,840 |
| SRM | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.30 | 52,818 |
| ZPTA | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.30 | 690,341 |