Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 3.97▲ | +0.36 (+9.97%) | 4.07 | 3.53 | 246,374 |
| TRSG | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.15 | 2,565 |
| TRVG | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.80 | 54,358 |
| TRX | 2.18▲ | +0.25 (+12.95%) | 2.80 | 1.965 | 63,839,531 |
| TSHA | 4.57▲ | +0.09 (+2.01%) | 4.61 | 4.49 | 1,543,300 |
| TSI | 4.86▲ | +0.015 (+0.31%) | 4.90 | 4.84 | 49,800 |
| TSYY | 4.79▼ | -0.11 (-2.24%) | 4.99 | 4.77 | 2,434,000 |
| TTEC | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.112 | 155,195 |
| TTRX | 4.35▼ | -0.22 (-4.81%) | 4.643 | 4.24 | 35,400 |
| TUSK | 2.34▲ | +0.21 (+9.86%) | 2.37 | 2.14 | 333,211 |
| TUYA | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.07 | 1,067,580 |
| TV | 3.25▼ | -0.08 (-2.40%) | 3.435 | 3.20 | 945,206 |
| TVRD | 3.90▼ | -0.16 (-3.94%) | 4.105 | 3.86 | 59,477 |
| TWAV | 1.63▼ | -0.08 (-4.68%) | 1.775 | 1.54 | 65,601 |
| TWG | 4.08▼ | -0.14 (-3.32%) | 4.21 | 4.06 | 155,547 |
| TXMD | 2.30▲ | +0.16 (+7.48%) | 2.42 | 2.08 | 133,900 |
| TYGO | 3.56▲ | +0.26 (+7.88%) | 3.70 | 3.20 | 658,371 |
| UAVS | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.09 | 3,985,929 |
| UBXG | 2.04▲ | +0.04 (+2.00%) | 2.08 | 1.997 | 6,885 |
| UCAR | 1.6499▲ | +0.0499 (+3.12%) | 1.6499 | 1.41 | 11,225 |
| UCL | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.56 | 2,634 |
| UDMY | 4.85▼ | -0.04 (-0.82%) | 4.92 | 4.75 | 2,052,217 |
| UEIC | 3.97▼ | -0.08 (-1.98%) | 4.06 | 3.68 | 88,927 |
| UFG | 1.23▼ | -0.02 (-1.60%) | 1.35 | 1.20 | 508,222 |
| UFI | 3.94 | +0.00 (+0.00%) | 3.965 | 3.85 | 32,531 |
| UGP | 4.85▲ | +0.02 (+0.41%) | 4.925 | 4.755 | 1,846,190 |
| UHG | 2.14▲ | +0.10 (+4.90%) | 2.1926 | 1.95 | 187,267 |
| UIS | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.58 | 795,317 |
| ULCC | 4.99▲ | +0.04 (+0.81%) | 5.10 | 4.8701 | 2,146,571 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.252 | 2.0202 | 35,050 |
| UOKA | 1.31▲ | +0.07 (+5.65%) | 1.32 | 1.15 | 81,700 |
| UPC | 4.16▼ | -0.14 (-3.26%) | 4.26 | 4.157 | 9,670 |
| UPLD | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.35 | 237,059 |
| UPXI | 1.83▼ | -0.13 (-6.63%) | 1.94 | 1.785 | 4,491,200 |
| URG | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.85 | 13,250,234 |
| UROY | 4.97▼ | -0.49 (-8.97%) | 5.46 | 4.65 | 5,201,291 |
| USEA | 1.77 | +0.00 (+0.00%) | 1.866 | 1.76 | 15,324 |
| USEG | 1.15▲ | +0.02 (+1.77%) | 1.25 | 1.09 | 2,262,880 |
| USIO | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.37 | 41,552 |
| UTSI | 2.51▲ | +0.02 (+0.80%) | 2.5202 | 2.38 | 3,351 |
| UUU | 4.85▼ | -0.17 (-3.39%) | 5.19 | 4.80 | 73,000 |
| UXIN | 3.47▲ | +0.08 (+2.36%) | 3.49 | 3.30 | 260,005 |
| VANI | 1.51▲ | +0.02 (+1.34%) | 1.545 | 1.38 | 1,275,600 |
| VBIX | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.77 | 29,500 |
| VEEE | 1.38▲ | +0.017 (+1.25%) | 1.41 | 1.26 | 214,341 |
| VERI | 3.52▼ | -0.31 (-8.09%) | 3.79 | 3.455 | 3,217,983 |
| VERO | 1.21▼ | -0.11 (-8.33%) | 1.29 | 1.17 | 238,080 |
| VERU | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.512 | 53,778 |
| VFF | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.33 | 890,811 |
| VFS | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.286 | 323,600 |
| VGAS | 1.97▼ | -0.25 (-11.26%) | 2.26 | 1.97 | 14,523 |
| VGZ | 2.76▼ | -0.19 (-6.44%) | 3.02 | 2.62 | 2,805,000 |
| VIOT | 1.34 | +0.00 (+0.00%) | 1.36 | 1.22 | 512,896 |
| VIVS | 1.70▼ | -0.03 (-1.73%) | 1.8299 | 1.70 | 21,360,485 |
| VLN | 1.76▼ | -0.01 (-0.56%) | 1.7867 | 1.67 | 1,140,817 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VNCE | 2.81▲ | +0.12 (+4.46%) | 3.10 | 2.69 | 112,200 |
| VRA | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.26 | 343,195 |
| VRME | 1.28▲ | +0.06 (+4.92%) | 1.3404 | 1.20 | 545,179 |
| VS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.2007 | 10,800 |
| VSA | 2.38▲ | +0.04 (+1.71%) | 2.445 | 2.33 | 30,790 |
| VSME | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.60 | 63,700 |
| VTAK | 2.08▼ | -0.01 (-0.48%) | 2.19 | 2.02 | 37,200 |
| VTEX | 3.24▼ | -0.17 (-4.99%) | 3.40 | 3.21 | 1,122,388 |
| VTSI | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.56 | 34,969 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.64 | 2.50 | 1,162,839 |
| VVOS | 1.62▼ | -0.09 (-5.26%) | 1.6965 | 1.56 | 127,976 |
| VVPR | 2.06▼ | -0.17 (-7.62%) | 2.245 | 2.00 | 409,941 |
| VVR | 3.31 | +0.00 (+0.00%) | 3.31 | 3.30 | 495,200 |
| VYGR | 3.98▲ | +0.01 (+0.25%) | 4.09 | 3.87 | 727,876 |
| WAFU | 1.74▲ | +0.045 (+2.65%) | 1.74 | 1.65 | 6,200 |
| WAI | 2.64▲ | +0.24 (+10.00%) | 2.6699 | 2.385 | 19,108 |
| WALD | 1.595▲ | +0.02 (+1.27%) | 1.648 | 1.52 | 28,197 |
| WBUY | 1.82▲ | +0.06 (+3.41%) | 1.93 | 1.50 | 1,203,300 |
| WBX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.9297 | 7,271 |
| WDH | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.655 | 382,218 |
| WEST | 4.72▲ | +0.11 (+2.39%) | 4.742 | 4.54 | 213,700 |
| WETH | 1.77▼ | -0.07 (-3.80%) | 1.885 | 1.68 | 70,800 |
| WHLR | 4.72▼ | -0.60 (-11.28%) | 5.51 | 4.7101 | 75,297 |
| WHWK | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.60 | 66,654 |
| WIMI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.24 | 215,800 |
| WIT | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,378,838 |
| WKHS | 4.82 | +0.00 (+0.00%) | 4.85 | 4.60 | 98,822 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WLDS | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 397,300 |
| WNW | 1.73▲ | +0.02 (+1.17%) | 1.77 | 1.6557 | 45,856 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WOOF | 2.79▼ | -0.02 (-0.71%) | 2.8499 | 2.755 | 1,389,331 |
| WPRT | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 55,300 |
| WRAP | 2.28▼ | -0.20 (-8.06%) | 2.56 | 2.22 | 446,337 |
| WRN | 3.85▼ | -0.20 (-4.94%) | 4.26 | 3.75 | 4,301,317 |
| WTF | 3.45▼ | -0.19 (-5.22%) | 3.60 | 3.16 | 30,721 |
| WTI | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.14 | 3,163,000 |
| WVVI | 2.83▲ | +0.05 (+1.80%) | 2.8575 | 2.7803 | 3,864 |
| WWR | 1.05▼ | -0.13 (-11.02%) | 1.17 | 1.02 | 3,802,900 |
| XAIR | 1.23▼ | -0.04 (-3.15%) | 1.35 | 1.22 | 358,156 |
| XBIO | 2.33▼ | -0.161 (-6.46%) | 2.52 | 2.32 | 20,999 |
| XBIT | 2.54▼ | -0.10 (-3.79%) | 2.67 | 2.53 | 30,765 |
| XCH | 1.06▼ | -0.05 (-4.50%) | 1.09 | 1.02 | 11,071 |
| XCUR | 4.26▲ | +0.07 (+1.67%) | 4.28 | 4.00 | 39,098 |