Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRSG | 1.2599▲ | +0.0899 (+7.68%) | 1.2599 | 1.2599 | 388 |
| TRVG | 2.93▲ | +0.10 (+3.53%) | 2.96 | 2.79 | 35,290 |
| TRX | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.255 | 3,425,768 |
| TSHA | 4.32▼ | -0.26 (-5.68%) | 4.60 | 4.30 | 2,312,659 |
| TSI | 4.59▼ | -0.16 (-3.37%) | 4.71 | 4.57 | 657,758 |
| TSYY | 3.5967▼ | -0.0733 (-2.00%) | 3.66 | 3.595 | 955,270 |
| TTEC | 2.305▼ | -0.255 (-9.96%) | 2.5681 | 2.30 | 485,042 |
| TTGT | 3.97▲ | +0.16 (+4.20%) | 4.02 | 3.71 | 253,791 |
| TTRX | 3.40▼ | -0.01 (-0.29%) | 3.63 | 3.37 | 36,105 |
| TULP | 3.9686▲ | +0.0786 (+2.02%) | 4.00 | 3.95 | 585 |
| TURB | 1.96▲ | +0.48 (+32.43%) | 2.17 | 1.63 | 9,346,663 |
| TUSK | 2.62▲ | +0.29 (+12.45%) | 2.705 | 2.30 | 1,104,672 |
| TUYA | 2.36▼ | -0.09 (-3.67%) | 2.45 | 2.325 | 1,135,754 |
| TV | 2.87▼ | -0.01 (-0.35%) | 2.94 | 2.83 | 819,512 |
| TVGN | 4.76▼ | -0.42 (-8.11%) | 5.33 | 4.68 | 58,331 |
| TVRD | 3.33▲ | +0.04 (+1.22%) | 3.45 | 3.26 | 28,171 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TWG | 3.61▼ | -0.04 (-1.10%) | 3.6573 | 3.59 | 9,807 |
| TXMD | 2.22▼ | -0.07 (-3.06%) | 2.3595 | 2.22 | 5,841 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| TYGO | 3.97▼ | -0.37 (-8.53%) | 4.40 | 3.92 | 391,814 |
| UBXG | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.65 | 2,874 |
| UCL | 1.3789▲ | +0.0155 (+1.14%) | 1.3894 | 1.37 | 1,989 |
| UDMY | 4.63▼ | -0.01 (-0.22%) | 4.775 | 4.575 | 976,108 |
| UEIC | 4.25▼ | -0.08 (-1.85%) | 4.315 | 4.21 | 31,081 |
| UFI | 3.63▼ | -0.01 (-0.27%) | 3.76 | 3.59 | 4,510 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 11,407 |
| UIS | 2.10▼ | -0.03 (-1.41%) | 2.185 | 2.081 | 460,660 |
| ULCC | 3.69▼ | -0.01 (-0.27%) | 3.79 | 3.61 | 4,159,333 |
| UPC | 2.34▲ | +0.0926 (+4.12%) | 2.53 | 2.23 | 4,007 |
| UPXI | 1.07▼ | -0.12 (-10.08%) | 1.15 | 1.07 | 3,198,849 |
| URG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.40 | 6,747,949 |
| UROY | 3.33▼ | -0.13 (-3.76%) | 3.465 | 3.315 | 1,579,396 |
| USEA | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 131,816 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.06 | 1.01 | 3,890,431 |
| USIO | 1.12▼ | -0.03 (-2.61%) | 1.1699 | 1.0901 | 66,208 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| UWMC | 3.53 | +0.00 (+0.00%) | 3.54 | 3.3803 | 13,785,479 |
| UXIN | 3.37▼ | -0.06 (-1.75%) | 3.48 | 3.305 | 92,727 |
| UXRP | 3.71▼ | -0.3808 (-9.31%) | 3.9399 | 3.68 | 581,044 |
| VANI | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 270,209 |
| VATE | 4.03▼ | -0.05 (-1.23%) | 4.0699 | 3.915 | 16,121 |
| VBIX | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.00 | 27,288 |
| VCIG | 1.71▲ | +0.11 (+6.87%) | 1.82 | 1.56 | 578,446 |
| VENU | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.215 | 148,507 |
| VERI | 2.61▼ | -0.08 (-2.97%) | 2.8585 | 2.595 | 6,963,971 |
| VERU | 2.23▼ | -0.06 (-2.62%) | 2.32 | 2.19 | 47,525 |
| VFF | 2.73▼ | -0.12 (-4.21%) | 2.885 | 2.725 | 677,945 |
| VFS | 3.22▲ | +0.13 (+4.21%) | 3.22 | 3.07 | 441,559 |
| VGAS | 1.72 | +0.00 (+0.00%) | 1.8805 | 1.685 | 9,866 |
| VGZ | 1.84▼ | -0.18 (-8.91%) | 1.96 | 1.775 | 3,024,865 |
| VIOT | 1.08▼ | -0.15 (-12.20%) | 1.22 | 1.045 | 407,420 |
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VIVS | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.65 | 27,122 |
| VLN | 1.22▼ | -0.04 (-3.17%) | 1.30 | 1.22 | 317,722 |
| VMAR | 2.02▲ | +0.02 (+1.00%) | 2.09 | 2.00 | 16,907 |
| VNCE | 2.04▼ | -0.04 (-1.92%) | 2.175 | 2.04 | 30,744 |
| VOXR | 4.66▼ | -0.19 (-3.92%) | 4.92 | 4.64 | 507,791 |
| VRA | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.40 | 163,825 |
| VRCA | 4.39▼ | -0.23 (-4.98%) | 4.645 | 4.33 | 94,009 |
| VS | 1.104▼ | -0.036 (-3.16%) | 1.12 | 1.0921 | 9,953 |
| VSA | 1.37▲ | +0.80 (+140.35%) | 1.6899 | 0.6046 | 86,167,213 |
| VSME | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 39,762 |
| VTAK | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.08 | 143,846 |
| VTEX | 3.97▲ | +0.01 (+0.25%) | 4.03 | 3.88 | 1,457,553 |
| VTSI | 4.43▼ | -0.09 (-1.99%) | 4.4889 | 4.2801 | 108,621 |
| VUZI | 2.25▼ | -0.17 (-7.02%) | 2.47 | 2.23 | 1,045,519 |
| VVOS | 1.19▲ | +0.05 (+4.39%) | 1.36 | 1.095 | 254,838 |
| VVR | 3.12▼ | -0.01 (-0.32%) | 3.12 | 3.095 | 603,148 |
| VYGR | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.94 | 403,578 |
| VZLA | 3.06▼ | -0.18 (-5.56%) | 3.215 | 3.05 | 6,587,904 |
| WAFU | 1.72▲ | +0.19 (+12.42%) | 1.7899 | 1.53 | 67,725 |
| WAI | 2.19▲ | +0.19 (+9.50%) | 2.30 | 2.10 | 13,404 |
| WALD | 1.02▼ | -0.11 (-9.73%) | 1.11 | 1.0001 | 267,895 |
| WBX | 2.62▲ | +0.02 (+0.77%) | 2.66 | 2.61 | 3,055 |
| WCT | 2.7769▲ | +0.0369 (+1.35%) | 2.7769 | 2.69 | 2,008 |
| WDH | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.625 | 409,501 |
| WEAV | 4.52▲ | +0.11 (+2.49%) | 4.67 | 4.35 | 1,804,416 |
| WEST | 3.88▲ | +0.02 (+0.52%) | 3.90 | 3.775 | 251,512 |
| WETH | 1.31▼ | -0.08 (-5.76%) | 1.4268 | 1.30 | 34,533 |
| WHLR | 1.02▼ | -0.12 (-10.53%) | 1.17 | 1.00 | 70,895 |
| WHWK | 3.57▼ | -0.02 (-0.56%) | 3.75 | 3.48 | 166,702 |
| WIMI | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.65 | 32,413 |
| WIT | 2.09 | +0.00 (+0.00%) | 2.13 | 2.085 | 5,541,781 |
| WKHS | 3.09▼ | -0.09 (-2.83%) | 3.29 | 3.03 | 83,156 |
| WKSP | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.29 | 2,958,636 |
| WLDS | 1.30▼ | -0.04 (-2.99%) | 1.4141 | 1.28 | 62,925 |
| WOK | 1.19▼ | -0.015 (-1.24%) | 1.3099 | 1.19 | 26,274 |
| WOOF | 2.75▼ | -0.06 (-2.14%) | 2.83 | 2.7301 | 1,537,411 |
| WPRT | 1.86▲ | +0.01 (+0.54%) | 1.8687 | 1.84 | 14,989 |
| WRAP | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.45 | 194,198 |
| WRN | 2.36▼ | -0.12 (-4.84%) | 2.485 | 2.36 | 1,557,042 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTI | 3.28▲ | +0.28 (+9.33%) | 3.37 | 3.0577 | 10,414,430 |
| WTO | 2.78▲ | +0.02 (+0.72%) | 2.84 | 2.451 | 18,176 |
| WVVI | 2.54 | +0.00 (+0.00%) | 2.7199 | 2.51 | 3,151 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XBIO | 2.80▼ | -0.19 (-6.35%) | 2.9842 | 2.77 | 13,234 |
| XBIT | 2.31▼ | -0.05 (-2.12%) | 2.36 | 2.31 | 26,877 |
| XBP | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.23 | 2,768 |