Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWR | 1.73▼ | -0.03 (-1.70%) | 1.76 | 1.65 | 8,014,400 |
| SPXS | 4.76▼ | -0.08 (-1.65%) | 4.86 | 4.73 | 57,224,100 |
| SQFT | 4.89▲ | +0.3745 (+8.29%) | 4.90 | 4.2865 | 4,233 |
| SQNS | 1.28▼ | -0.05 (-3.76%) | 1.40 | 1.28 | 275,000 |
| SRFM | 3.27▼ | -0.14 (-4.11%) | 4.1616 | 3.13 | 18,539,341 |
| SRG | 3.00▼ | -0.09 (-2.91%) | 3.175 | 2.96 | 223,153 |
| SRTS | 4.86▲ | +0.04 (+0.83%) | 4.94 | 4.75 | 91,709 |
| SSKN | 2.25▼ | -0.09 (-3.85%) | 2.37 | 2.2401 | 33,340 |
| SSL | 4.42▼ | -0.02 (-0.45%) | 4.45 | 4.30 | 1,136,400 |
| SSP | 2.79▼ | -0.06 (-2.11%) | 2.87 | 2.70 | 889,883 |
| STAK | 1.73▼ | -0.07 (-3.89%) | 1.825 | 1.71 | 43,100 |
| STFS | 1.00▲ | +0.049 (+5.15%) | 1.10 | 0.951 | 56,119 |
| STGW | 4.47▼ | -0.01 (-0.22%) | 4.55 | 4.41 | 5,636,651 |
| STI | 3.99▼ | -0.30 (-6.99%) | 4.37 | 3.99 | 143,436 |
| STIM | 3.53▲ | +0.13 (+3.82%) | 3.55 | 3.372 | 5,162,321 |
| STKH | 1.4799▼ | -0.1901 (-11.38%) | 1.95 | 1.41 | 587,185 |
| STKS | 4.14▼ | -0.31 (-6.97%) | 4.9703 | 3.96 | 2,735,409 |
| STRR | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.93 | 10,500 |
| STXS | 2.29▲ | +0.08 (+3.62%) | 2.33 | 2.12 | 747,300 |
| SUNE | 1.63▲ | +0.01 (+0.62%) | 1.73 | 1.60 | 283,225 |
| SURG | 3.18▲ | +0.10 (+3.25%) | 3.19 | 2.96 | 56,227 |
| SUUN | 1.59▼ | -0.03 (-1.85%) | 1.639 | 1.54 | 111,900 |
| SVC | 2.42▼ | -0.02 (-0.82%) | 2.4687 | 2.39 | 1,997,536 |
| SVCO | 4.97▼ | -0.09 (-1.78%) | 5.11 | 4.93 | 318,400 |
| SVM | 4.07▼ | -0.13 (-3.10%) | 4.15 | 4.025 | 7,871,200 |
| SVRA | 2.21 | +0.00 (+0.00%) | 2.275 | 2.16 | 2,317,846 |
| SVRE | 3.19▲ | +0.89 (+38.70%) | 5.69 | 2.28 | 46,124,385 |
| SWAG | 1.45▼ | -0.09 (-5.84%) | 1.54 | 1.4001 | 51,877 |
| SWIN | 3.20▲ | +0.14 (+4.58%) | 3.29 | 2.88 | 196,374 |
| SWVL | 4.18▲ | +0.005 (+0.12%) | 4.37 | 4.00 | 7,573 |
| SXTC | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.715 | 20,643 |
| SXTP | 2.30▼ | -0.14 (-5.74%) | 2.41 | 2.26 | 11,955 |
| SY | 2.37▲ | +0.305 (+14.77%) | 2.43 | 2.17 | 2,475,953 |
| SYBX | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.20 | 7,440 |
| SYNX | 1.74▼ | -0.0499 (-2.79%) | 1.77 | 1.70 | 48,856 |
| SYPR | 2.30▼ | -0.02 (-0.86%) | 2.45 | 2.16 | 37,541 |
| SYTA | 2.31▲ | +0.28 (+13.79%) | 2.62 | 2.01 | 7,989,891 |
| TACT | 3.57▼ | -0.07 (-1.92%) | 3.59 | 3.46 | 52,919 |
| TAIT | 2.1728▼ | -0.0072 (-0.33%) | 2.1941 | 2.15 | 6,072 |
| TALK | 2.77▲ | +0.02 (+0.73%) | 2.829 | 2.71 | 1,954,329 |
| TANH | 2.00▼ | -0.06 (-2.91%) | 2.11 | 2.00 | 13,344 |
| TAOP | 4.40▼ | -0.12 (-2.65%) | 4.5557 | 4.24 | 18,259 |
| TARA | 2.88▼ | -0.10 (-3.36%) | 3.05 | 2.85 | 4,313,150 |
| TBLA | 3.63▼ | -0.04 (-1.09%) | 3.67 | 3.575 | 1,251,028 |
| TCRX | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.40 | 5,400,613 |
| TE | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.23 | 2,006,400 |
| TEAD | 2.46▲ | +0.08 (+3.36%) | 2.47 | 2.38 | 1,072,086 |
| TELA | 1.97▲ | +0.12 (+6.49%) | 1.97 | 1.825 | 66,433 |
| TELO | 1.53▼ | -0.17 (-10.00%) | 1.68 | 1.52 | 2,250,500 |
| TERN | 3.83▼ | -0.17 (-4.25%) | 4.06 | 3.7547 | 1,459,832 |
| TGB | 3.05▼ | -0.10 (-3.17%) | 3.17 | 3.04 | 15,594,200 |
| TGL | 1.05▼ | -0.01 (-0.94%) | 1.0784 | 1.0202 | 92,879 |
| THAR | 1.8025▲ | +0.0424 (+2.41%) | 1.8488 | 1.72 | 41,410 |
| THCH | 2.91▲ | +0.1499 (+5.43%) | 2.92 | 2.77 | 12,963 |
| THTX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.24 | 160,825 |
| TIRX | 1.23▼ | -0.03 (-2.38%) | 1.2899 | 1.23 | 14,149 |
| TIVC | 3.805▲ | +0.055 (+1.47%) | 3.855 | 3.80 | 4,877 |
| TIXT | 3.60▼ | -0.01 (-0.28%) | 3.645 | 3.55 | 560,344 |
| TKLF | 3.72▲ | +0.0021 (+0.06%) | 3.95 | 3.50 | 8,519 |
| TLF | 3.08▲ | +0.02 (+0.65%) | 3.11 | 3.05 | 15,023 |
| TLS | 3.04▲ | +0.06 (+2.01%) | 3.21 | 2.98 | 2,174,702 |
| TLSA | 1.60▼ | -0.18 (-10.11%) | 1.81 | 1.56 | 484,155 |
| TLYS | 1.25▼ | -0.02 (-1.57%) | 1.58 | 1.24 | 3,350,800 |
| TMDE | 1.25▼ | -0.27 (-17.76%) | 1.49 | 1.21 | 416,200 |
| TMQ | 1.44 | +0.00 (+0.00%) | 1.4872 | 1.43 | 351,731 |
| TOI | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.085 | 8,863,682 |
| TOMZ | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.01 | 4,748 |
| TOP | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.2298 | 48,991 |
| TOPP | 1.63▼ | -0.07 (-4.12%) | 1.7299 | 1.63 | 9,422 |
| TORO | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.10 | 50,404 |
| TOYO | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.51 | 7,900 |
| TPCS | 3.39▼ | -0.17 (-4.78%) | 3.71 | 3.38 | 51,200 |
| TPET | 1.23▲ | +0.05 (+4.24%) | 1.31 | 1.1903 | 488,615 |
| TRAW | 1.43 | +0.00 (+0.00%) | 1.45 | 1.39 | 73,763 |
| TRSG | 1.63 | +0.00 (+0.00%) | 1.63 | 1.63 | 304 |
| TRUE | 1.97▲ | +0.21 (+11.93%) | 1.97 | 1.75 | 723,800 |
| TRVG | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 77,378 |
| TSE | 3.44▲ | +0.05 (+1.47%) | 3.47 | 3.33 | 4,357,200 |
| TSHA | 2.38▼ | -0.03 (-1.24%) | 2.475 | 2.345 | 1,817,291 |
| TSI | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.93 | 0 |
| TTEC | 4.84▲ | +0.04 (+0.83%) | 4.93 | 4.75 | 515,134 |
| TTI | 3.53▲ | +0.07 (+2.02%) | 3.54 | 3.39 | 6,490,900 |
| TTNP | 4.40 | +0.00 (+0.00%) | 4.40 | 4.331 | 2,177 |
| TURB | 2.369▲ | +0.0544 (+2.35%) | 2.369 | 2.30 | 321 |
| TURN | 3.965▼ | -0.0358 (-0.89%) | 4.00 | 3.93 | 65,605 |
| TUSK | 2.88▼ | -0.04 (-1.37%) | 2.91 | 2.825 | 188,283 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.37 | 2.305 | 1,329,889 |
| TV | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.27 | 1,860,300 |
| TVGN | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.14 | 1,765,000 |
| TWNP | 4.50▼ | -0.05 (-1.10%) | 4.67 | 4.50 | 9,956 |
| TXMD | 1.12▼ | -0.05 (-4.27%) | 1.1936 | 1.105 | 27,866 |
| TYGO | 1.14▼ | -0.26 (-18.57%) | 1.3803 | 1.14 | 137,085 |
| UAMY | 2.39▼ | -0.24 (-9.13%) | 2.53 | 2.22 | 21,908,400 |
| UAVS | 1.08▼ | -0.07 (-6.09%) | 1.17 | 1.06 | 1,041,500 |
| UBXG | 2.81▼ | -0.09 (-3.10%) | 2.89 | 2.81 | 1,320 |
| UCAR | 3.86▼ | -0.1987 (-4.90%) | 4.05 | 3.30 | 139,709 |
| UCL | 1.86▼ | -0.05 (-2.62%) | 1.99 | 1.85 | 34,726 |
| UFG | 2.29▲ | +0.07 (+3.15%) | 2.355 | 2.01 | 15,646 |
| UGP | 3.10▲ | +0.01 (+0.32%) | 3.14 | 3.07 | 2,170,100 |
| UHG | 3.01▼ | -0.82 (-21.41%) | 3.9301 | 3.01 | 1,169,150 |