Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUUN | 1.77▼ | -0.06 (-3.28%) | 1.87 | 1.76 | 180,800 |
| SVC | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.72 | 2,044,721 |
| SVRA | 3.60▼ | -0.03 (-0.83%) | 3.69 | 3.57 | 777,219 |
| SVRE | 1.62▲ | +0.02 (+1.25%) | 1.90 | 1.61 | 2,986,308 |
| SWAG | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.89 | 42,128 |
| SWIN | 2.89▲ | +0.22 (+8.24%) | 2.90 | 2.54 | 1,378,743 |
| SWVL | 3.5791▲ | +0.1172 (+3.39%) | 3.7491 | 3.4029 | 4,468 |
| SXTC | 1.96▲ | +0.09 (+4.81%) | 1.97 | 1.806 | 71,000 |
| SXTP | 1.44 | +0.00 (+0.00%) | 1.47 | 1.43 | 52,604 |
| SY | 3.93▼ | -0.05 (-1.26%) | 4.15 | 3.85 | 712,338 |
| SYBX | 1.71▼ | -0.03 (-1.72%) | 1.7614 | 1.71 | 13,165 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| SYPR | 2.21▼ | -0.04 (-1.78%) | 2.30 | 2.21 | 85,160 |
| SYTA | 2.59▲ | +0.18 (+7.47%) | 2.64 | 2.38 | 505,700 |
| TACT | 4.56▼ | -0.09 (-1.94%) | 4.895 | 4.56 | 243,769 |
| TAIT | 2.57▲ | +0.05 (+1.98%) | 2.6842 | 2.46 | 91,918 |
| TALK | 2.54▲ | +0.05 (+2.01%) | 2.59 | 2.51 | 781,406 |
| TANH | 2.14▼ | -0.22 (-9.32%) | 2.25 | 2.05 | 598,524 |
| TAOP | 3.11▲ | +0.0932 (+3.09%) | 3.19 | 2.99 | 30,640 |
| TARA | 3.03▼ | -0.04 (-1.30%) | 3.115 | 3.02 | 103,503 |
| TBH | 1.57▼ | -0.10 (-5.99%) | 1.6812 | 1.57 | 50,577 |
| TBHC | 1.86▼ | -0.09 (-4.62%) | 2.00 | 1.81 | 291,700 |
| TBLA | 3.52▲ | +0.13 (+3.83%) | 3.56 | 3.40 | 2,467,355 |
| TCRT | 2.40▲ | +0.08 (+3.45%) | 2.45 | 2.36 | 16,200 |
| TCRX | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.60 | 310,628 |
| TDIC | 3.91▼ | -0.0034 (-0.09%) | 3.97 | 3.65 | 7,200 |
| TE | 1.77▲ | +0.02 (+1.14%) | 1.85 | 1.74 | 1,568,325 |
| TEAD | 1.69▼ | -0.06 (-3.43%) | 1.81 | 1.635 | 513,367 |
| TELA | 1.51▼ | -0.07 (-4.43%) | 1.67 | 1.51 | 98,259 |
| TELO | 1.33▲ | +0.03 (+2.31%) | 1.3795 | 1.32 | 252,936 |
| TGB | 3.66▲ | +0.02 (+0.55%) | 3.71 | 3.53 | 4,876,600 |
| TGE | 2.76▲ | +0.17 (+6.56%) | 4.40 | 2.53 | 18,663,400 |
| TGL | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.15 | 809,600 |
| THAR | 2.68▼ | -0.20 (-6.94%) | 2.87 | 2.54 | 747,300 |
| THCH | 2.57▲ | +0.06 (+2.39%) | 2.63 | 2.57 | 2,476 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| THTX | 3.31▲ | +0.015 (+0.46%) | 3.335 | 3.29 | 1,658,121 |
| TIRX | 2.47▼ | -0.19 (-7.14%) | 2.762 | 2.36 | 62,246 |
| TIVC | 3.08▼ | -0.07 (-2.22%) | 3.155 | 3.06 | 1,056,500 |
| TIXT | 4.51▲ | +0.02 (+0.45%) | 4.51 | 4.48 | 1,292,741 |
| TKLF | 3.70 | +0.00 (+0.00%) | 3.7451 | 3.5107 | 537 |
| TKNO | 4.40▼ | -0.12 (-2.65%) | 4.655 | 4.24 | 266,168 |
| TLF | 3.09▲ | +0.055 (+1.81%) | 3.1127 | 3.02 | 8,129 |
| TLRY | 1.19▼ | -0.03 (-2.46%) | 1.25 | 1.17 | 36,012,202 |
| TLSA | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.64 | 350,300 |
| TLSI | 4.80▲ | +0.07 (+1.48%) | 4.83 | 4.65 | 124,475 |
| TLYS | 1.99▼ | -0.03 (-1.49%) | 2.05 | 1.96 | 170,100 |
| TMQ | 2.11 | +0.00 (+0.00%) | 2.16 | 2.05 | 458,908 |
| TNFA | 3.87▼ | -0.08 (-2.03%) | 4.25 | 3.775 | 299,200 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TNYA | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.21 | 1,680,347 |
| TOI | 2.99▼ | -0.01 (-0.33%) | 3.065 | 2.95 | 882,080 |
| TOMZ | 1.03▲ | +0.1883 (+22.37%) | 1.07 | 0.8537 | 372,005 |
| TOP | 1.365▲ | +0.015 (+1.11%) | 1.44 | 1.32 | 213,882 |
| TOPP | 1.61▼ | -0.39 (-19.50%) | 1.80 | 1.5801 | 210,618 |
| TORO | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 28,531 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TRAW | 1.99▼ | -0.06 (-2.93%) | 2.04 | 1.98 | 56,246 |
| TRIB | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.18 | 115,800 |
| TRNR | 3.52▼ | -0.14 (-3.83%) | 3.70 | 3.4101 | 102,847 |
| TRON | 2.84▼ | -0.14 (-4.70%) | 3.17 | 2.82 | 1,956,300 |
| TROO | 1.29▲ | +0.025 (+1.98%) | 1.32 | 1.21 | 54,000 |
| TROX | 4.97▲ | +0.02 (+0.40%) | 5.27 | 4.85 | 4,004,400 |
| TRSG | 1.53▼ | -0.12 (-7.27%) | 1.61 | 1.47 | 46,100 |
| TRUE | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.19 | 814,453 |
| TRUG | 3.32▼ | -0.22 (-6.21%) | 3.87 | 3.29 | 253,419 |
| TRVG | 3.32▼ | -0.05 (-1.48%) | 3.36 | 3.32 | 12,610 |
| TSE | 2.45▼ | -0.08 (-3.16%) | 2.69 | 2.45 | 316,100 |
| TSHA | 2.90▲ | +0.06 (+2.11%) | 2.955 | 2.83 | 3,557,100 |
| TSI | 5.00▲ | +0.01 (+0.20%) | 5.01 | 4.99 | 43,300 |
| TTEC | 3.67▲ | +0.08 (+2.23%) | 3.79 | 3.53 | 254,424 |
| TTNP | 4.28▼ | -0.045 (-1.04%) | 4.42 | 4.26 | 11,282 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TUYA | 2.59▼ | -0.03 (-1.15%) | 2.71 | 2.56 | 2,276,651 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.81 | 1,195,900 |
| TWNP | 4.00▼ | -0.1526 (-3.67%) | 4.1445 | 4.00 | 13,597 |
| TXMD | 1.06▼ | -0.02 (-1.85%) | 1.0897 | 1.06 | 12,530 |
| TYGO | 1.765▲ | +0.115 (+6.97%) | 1.895 | 1.62 | 1,110,406 |
| TZUP | 4.61▼ | -0.385 (-7.71%) | 5.315 | 4.47 | 529,426 |
| UA | 4.78 | +0.00 (+0.00%) | 4.93 | 4.76 | 7,223,126 |
| UAA | 4.86 | +0.00 (+0.00%) | 5.03 | 4.84 | 11,986,811 |
| UAVS | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.78 | 2,889,785 |
| UBXG | 1.96▼ | -0.51 (-20.65%) | 2.577 | 1.84 | 283,900 |
| UCAR | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.01 | 18,021 |
| UCL | 2.5615▼ | -0.0385 (-1.48%) | 2.66 | 2.47 | 33,782 |
| UEIC | 4.47▼ | -0.17 (-3.66%) | 4.96 | 4.47 | 90,932 |
| UFI | 4.53▼ | -0.08 (-1.74%) | 4.66 | 4.521 | 43,962 |
| UGP | 3.95▲ | +0.02 (+0.51%) | 4.02 | 3.94 | 1,843,800 |
| UHG | 4.05▼ | -0.01 (-0.25%) | 4.24 | 4.03 | 87,952 |
| UIS | 3.99▼ | -0.01 (-0.25%) | 4.18 | 3.97 | 603,100 |
| UK | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 46,438 |
| ULY | 3.75▼ | -0.26 (-6.48%) | 4.02 | 3.75 | 31,744 |
| UNCY | 4.04▲ | +0.05 (+1.25%) | 4.115 | 3.98 | 370,771 |
| UOKA | 3.13▲ | +0.25 (+8.68%) | 3.48 | 2.94 | 2,129,174 |
| UONE | 1.46▲ | +0.0145 (+1.00%) | 1.47 | 1.42 | 18,295 |
| UP | 2.19▲ | +0.13 (+6.31%) | 2.27 | 1.97 | 12,405,269 |
| UPC | 4.35▲ | +0.22 (+5.33%) | 4.79 | 4.008 | 180,625 |
| UPLD | 2.41▼ | -0.07 (-2.82%) | 2.51 | 2.37 | 188,334 |
| URG | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.47 | 5,893,000 |
| UROY | 3.56▲ | +0.03 (+0.85%) | 3.585 | 3.4445 | 2,670,325 |