Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLSA | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.94 | 492,595 |
| TLSI | 3.66▼ | -0.01 (-0.27%) | 3.76 | 3.63 | 94,990 |
| TLYS | 4.44▼ | -0.16 (-3.48%) | 4.64 | 4.41 | 73,061 |
| TMC | 2.47▼ | -0.18 (-6.79%) | 2.615 | 2.41 | 4,176,917 |
| TMCI | 4.28▲ | +0.14 (+3.38%) | 4.30 | 4.14 | 250,164 |
| TMCR | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.10 | 49,505 |
| TMQ | 2.13▼ | -0.10 (-4.48%) | 2.20 | 2.11 | 1,393,700 |
| TNMG | 3.14▼ | -0.20 (-5.99%) | 3.40 | 3.0001 | 31,189 |
| TNON | 2.24▼ | -0.27 (-10.76%) | 2.479 | 2.225 | 110,292 |
| TOMZ | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.225 | 28,993 |
| TONX | 2.96▼ | -0.15 (-4.82%) | 3.125 | 2.93 | 99,781 |
| TORO | 3.66▼ | -0.21 (-5.43%) | 3.88 | 3.60 | 125,510 |
| TOUR | 4.83▼ | -0.02 (-0.41%) | 4.89 | 4.622 | 3,939 |
| TOYO | 3.86▼ | -0.17 (-4.22%) | 3.9501 | 3.835 | 461,587 |
| TPET | 1.52▲ | +0.06 (+4.11%) | 1.55 | 1.45 | 608,800 |
| TPVG | 4.30▲ | +0.07 (+1.65%) | 4.3676 | 4.20 | 210,075 |
| TRBG | 3.41▼ | -0.24 (-6.58%) | 3.61 | 3.41 | 10,085 |
| TRDA | 4.73▲ | +0.08 (+1.72%) | 4.78 | 4.555 | 462,051 |
| TREO | 1.64▼ | -0.12 (-6.82%) | 1.80 | 1.60 | 26,798 |
| TRNR | 1.77▼ | -0.0201 (-1.12%) | 1.95 | 1.72 | 5,057 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROO | 2.32▲ | +0.65 (+38.92%) | 2.34 | 1.70 | 1,793,174 |
| TROX | 3.48▲ | +0.22 (+6.75%) | 3.48 | 3.20 | 2,248,724 |
| TRSG | 1.19▲ | +0.047 (+4.11%) | 1.1921 | 1.06 | 1,401 |
| TRVG | 3.81 | +0.00 (+0.00%) | 3.92 | 3.70 | 35,081 |
| TSHA | 4.005▼ | -0.115 (-2.79%) | 4.175 | 3.935 | 3,104,954 |
| TSI | 4.20▲ | +0.01 (+0.24%) | 4.20 | 4.17 | 226,801 |
| TSLG | 4.95▼ | -0.32 (-6.07%) | 5.3323 | 4.9201 | 100,049,970 |
| TSQ | 3.82 | +0.00 (+0.00%) | 3.9399 | 3.77 | 115,129 |
| TTEC | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.425 | 207,214 |
| TTGT | 3.78▲ | +0.10 (+2.72%) | 3.79 | 3.635 | 432,344 |
| TULP | 2.28 | +0.00 (+0.00%) | 2.28 | 2.28 | 26 |
| TUSK | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.69 | 46,382 |
| TUYA | 1.67▲ | +0.01 (+0.60%) | 1.67 | 1.64 | 234,793 |
| TV | 2.39▲ | +0.03 (+1.27%) | 2.395 | 2.30 | 1,038,477 |
| TWAV | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.43 | 9,668 |
| TXMD | 1.85▼ | -0.05 (-2.63%) | 1.885 | 1.85 | 5,641 |
| UA | 4.73▲ | +0.16 (+3.50%) | 4.755 | 4.54 | 2,419,883 |
| UAA | 4.88▲ | +0.21 (+4.50%) | 4.90 | 4.65 | 6,920,029 |
| UAMY | 3.10▼ | -0.19 (-5.78%) | 3.21 | 3.04 | 5,895,371 |
| UCAR | 3.08▼ | -0.16 (-4.94%) | 3.23 | 3.04 | 2,344 |
| UIS | 2.43▲ | +0.05 (+2.10%) | 2.445 | 2.34 | 730,346 |
| UK | 1.81▼ | -0.029 (-1.58%) | 1.919 | 1.785 | 3,200 |
| UNCY | 3.94▲ | +0.07 (+1.81%) | 4.00 | 3.83 | 741,746 |
| UONE | 4.0812▲ | +0.0312 (+0.77%) | 4.21 | 4.0349 | 7,090 |
| UONEK | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.60 | 11,675 |
| UP | 3.21▼ | -0.06 (-1.83%) | 3.30 | 3.17 | 58,327 |
| UPB | 2.99▲ | +0.19 (+6.79%) | 2.99 | 2.70 | 1,450,020 |
| UPC | 4.38▲ | +0.1901 (+4.54%) | 4.66 | 4.01 | 242,378 |
| UPLD | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.22 | 97,236 |
| UROY | 3.38▼ | -0.04 (-1.17%) | 3.415 | 3.325 | 1,991,709 |
| USAS | 3.19▼ | -0.41 (-11.39%) | 3.43 | 3.16 | 5,618,177 |
| USEA | 2.42▼ | -0.02 (-0.82%) | 2.48 | 2.41 | 41,154 |
| USGG | 1.80▼ | -0.25 (-12.20%) | 1.95 | 1.72 | 1,030,400 |
| USGO | 4.67▼ | -0.21 (-4.30%) | 4.78 | 4.41 | 233,471 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |
| UTSI | 2.24▼ | -0.015 (-0.67%) | 2.24 | 2.24 | 830 |
| UUUG | 1.21▼ | -0.17 (-12.32%) | 1.32 | 1.19 | 439,500 |
| UWMC | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.085 | 13,261,413 |
| UZX | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.96 | 30,600 |
| VAI | 2.44▼ | -0.22 (-8.27%) | 2.75 | 2.36 | 78,134 |
| VANI | 1.09▼ | -0.07 (-6.03%) | 1.135 | 1.065 | 240,553 |
| VEEA | 4.19▲ | +0.21 (+5.28%) | 4.4399 | 3.86 | 409,299 |
| VENU | 1.29▼ | -0.09 (-6.52%) | 1.45 | 1.23 | 533,866 |
| VERU | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.24 | 85,818 |
| VFF | 2.71▼ | -0.04 (-1.45%) | 2.7485 | 2.68 | 475,142 |
| VFS | 2.96▼ | -0.03 (-1.00%) | 2.98 | 2.89 | 391,988 |
| VGZ | 2.63▼ | -0.14 (-5.05%) | 2.695 | 2.625 | 2,243,693 |
| VIDA | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.08 | 9,200 |
| VIOT | 1.40▲ | +0.08 (+6.06%) | 1.40 | 1.30 | 16,035 |
| VIP | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.25 | 88,881 |
| VIVK | 1.63▲ | +0.38 (+30.40%) | 1.92 | 1.1601 | 3,240,600 |
| VIVO | 2.28▲ | +0.10 (+4.59%) | 2.32 | 2.00 | 1,344,852 |
| VLN | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.445 | 588,064 |
| VNDA | 4.05▲ | +0.04 (+1.00%) | 4.125 | 3.96 | 604,498 |
| VNET | 3.79▼ | -0.35 (-8.45%) | 3.95 | 3.615 | 10,433,493 |
| VOXR | 4.84▼ | -0.14 (-2.81%) | 4.895 | 4.785 | 359,964 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VRCA | 3.83▲ | +0.20 (+5.51%) | 4.17 | 3.50 | 109,867 |
| VRRM | 3.14▲ | +0.19 (+6.44%) | 3.15 | 2.93 | 3,102,842 |
| VRXA | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.03 | 170,603 |
| VSA | 1.73 | +0.00 (+0.00%) | 1.8899 | 1.70 | 8,473 |
| VTEX | 4.17▲ | +0.03 (+0.72%) | 4.17 | 4.08 | 501,021 |
| VTSI | 2.70▲ | +0.04 (+1.50%) | 2.82 | 2.66 | 7,960 |
| VUZI | 2.06▼ | -0.19 (-8.44%) | 2.225 | 2.045 | 1,013,878 |
| VVR | 2.82▼ | -0.04 (-1.40%) | 2.86 | 2.80 | 1,575,451 |
| VWAV | 3.42▲ | +0.05 (+1.48%) | 3.60 | 3.3158 | 105,224 |
| VYGR | 1.86▼ | -0.16 (-7.92%) | 2.05 | 1.75 | 1,299,711 |
| VZLA | 3.19▼ | -0.17 (-5.06%) | 3.27 | 3.115 | 5,010,287 |
| WAFU | 1.49▲ | +0.004 (+0.27%) | 1.51 | 1.49 | 9,095 |
| WATR | 1.53▼ | -0.1201 (-7.28%) | 1.765 | 1.41 | 37,512 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.7592 | 2.58 | 11,275 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.015 | 0.9999 | 418,726 |
| WHWK | 3.25▼ | -0.035 (-1.07%) | 3.37 | 3.15 | 261,703 |
| WIT | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.14 | 20,278,445 |
| WKHS | 2.62▼ | -0.03 (-1.13%) | 2.75 | 2.61 | 53,147 |
| WLDS | 1.39▲ | +0.04 (+2.96%) | 1.4499 | 1.35 | 56,766 |
| WNW | 2.16▼ | -0.05 (-2.26%) | 2.21 | 2.13 | 14,214 |
| WOK | 1.13▼ | -0.05 (-4.24%) | 1.1805 | 1.1001 | 48,172 |
| WOOF | 2.53▲ | +0.22 (+9.52%) | 2.545 | 2.30 | 4,833,391 |