Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 27,631 |
| VLN | 2.95▲ | +0.25 (+9.26%) | 3.07 | 2.7382 | 5,382,379 |
| VNCE | 4.22▼ | -0.12 (-2.76%) | 4.4147 | 4.16 | 111,889 |
| VNRX | 2.36▲ | +0.04 (+1.72%) | 2.3695 | 2.10 | 231,970 |
| VRA | 3.36▼ | -0.13 (-3.72%) | 3.46 | 3.30 | 191,933 |
| VS | 1.12▼ | -0.06 (-5.08%) | 1.28 | 1.095 | 49,365 |
| VSTM | 4.72▲ | +0.09 (+1.94%) | 4.785 | 4.49 | 1,871,035 |
| VTEX | 3.42▼ | -0.15 (-4.20%) | 3.53 | 3.405 | 1,203,700 |
| VTIX | 4.03▲ | +0.27 (+7.18%) | 4.24 | 3.75 | 445,037 |
| VTSI | 3.51▲ | +0.03 (+0.86%) | 3.6035 | 3.35 | 66,792 |
| VUZI | 3.02▲ | +0.12 (+4.14%) | 3.06 | 2.8011 | 927,757 |
| VVR | 3.04▼ | -0.02 (-0.65%) | 3.0693 | 3.04 | 613,656 |
| VYGR | 4.15 | +0.00 (+0.00%) | 4.26 | 4.10 | 463,336 |
| VZLA | 3.85 | +0.00 (+0.00%) | 3.95 | 3.72 | 6,260,573 |
| WAFU | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 25,508 |
| WAI | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 13,778 |
| WALD | 1.65▼ | -0.06 (-3.51%) | 1.70 | 1.60 | 290,477 |
| WBUY | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.15 | 29,726 |
| WBX | 2.80▲ | +0.07 (+2.56%) | 2.9389 | 2.718 | 4,634 |
| WCT | 2.10▲ | +0.1602 (+8.26%) | 2.32 | 1.9201 | 14,186 |
| WDH | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.565 | 145,361 |
| WETH | 1.67▼ | -0.04 (-2.34%) | 1.7598 | 1.67 | 89,522 |
| WFF | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.96 | 2,538 |
| WHLR | 1.19▲ | +0.07 (+6.25%) | 1.33 | 1.1201 | 227,241 |
| WHWK | 4.93▲ | +1.01 (+25.77%) | 5.155 | 4.14 | 5,277,060 |
| WIMI | 1.54▲ | +0.03 (+1.99%) | 1.5644 | 1.46 | 215,438 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WKHS | 3.54▲ | +0.12 (+3.51%) | 3.6962 | 3.41 | 152,890 |
| WLDS | 1.01▲ | +0.019 (+1.92%) | 1.04 | 0.98 | 202,403 |
| WNW | 3.42▲ | +0.21 (+6.54%) | 3.60 | 3.27 | 89,080 |
| WOK | 2.76▼ | -3.90 (-58.56%) | 3.75 | 1.24 | 204,186,593 |
| WOOF | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.46 | 2,076,623 |
| WPRT | 1.97▲ | +0.0383 (+1.98%) | 2.0052 | 1.9314 | 16,019 |
| WRAP | 1.44▲ | +0.01 (+0.70%) | 1.475 | 1.41 | 176,043 |
| WRN | 3.16▼ | -0.03 (-0.94%) | 3.28 | 3.11 | 2,077,650 |
| WTF | 4.15▼ | -0.15 (-3.49%) | 4.50 | 4.0635 | 522,462 |
| WTI | 4.40▲ | +0.19 (+4.51%) | 4.41 | 4.14 | 7,284,546 |
| WVVI | 2.76▲ | +0.1099 (+4.15%) | 2.9499 | 2.60 | 5,240 |
| XBIO | 3.18▲ | +0.1554 (+5.14%) | 3.20 | 3.0149 | 16,127 |
| XBIT | 2.50 | +0.00 (+0.00%) | 2.56 | 2.48 | 32,665 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XELB | 1.88▼ | -0.19 (-9.18%) | 2.00 | 1.8524 | 13,026 |
| XFOR | 4.23▼ | -0.11 (-2.53%) | 4.365 | 4.21 | 243,648 |
| XGN | 3.47▼ | -0.24 (-6.47%) | 3.745 | 3.43 | 297,463 |
| XHG | 1.0136▼ | -0.0264 (-2.54%) | 1.025 | 1.01 | 931 |
| XHLD | 1.41▲ | +0.17 (+13.71%) | 1.66 | 1.23 | 291,297 |
| XOS | 2.03▲ | +0.11 (+5.73%) | 2.07 | 1.752 | 620,942 |
| XRTX | 2.34▼ | -0.09 (-3.70%) | 2.475 | 2.30 | 12,371 |
| XRX | 2.54▼ | -0.19 (-6.96%) | 2.75 | 2.51 | 5,972,524 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTLB | 2.73▲ | +0.12 (+4.60%) | 2.75 | 2.51 | 20,677 |
| XWEL | 1.36▼ | -0.03 (-2.16%) | 1.47 | 1.35 | 79,569 |
| XXRP | 4.13▼ | -0.14 (-3.28%) | 4.23 | 4.08 | 2,942,945 |
| XYF | 4.54▼ | -0.26 (-5.42%) | 4.895 | 4.54 | 128,376 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YHGJ | 3.04▲ | +0.05 (+1.67%) | 3.35 | 2.96 | 31,120 |
| YJ | 1.87 | +0.00 (+0.00%) | 1.87 | 1.87 | 0 |
| YQ | 2.40▼ | -0.02 (-0.83%) | 2.485 | 2.40 | 9,746 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSXT | 1.12▲ | +0.07 (+6.67%) | 1.2041 | 1.05 | 56,975 |
| YYGH | 1.05▼ | -0.01 (-0.94%) | 1.23 | 1.04 | 527,167 |
| ZCMD | 1.49▲ | +0.03 (+2.05%) | 1.505 | 1.25 | 31,558 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZDGE | 2.80▼ | -0.19 (-6.35%) | 2.998 | 2.80 | 52,339 |
| ZENA | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.945 | 1,208,136 |
| ZH | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.165 | 199,848 |
| ZIP | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.70 | 1,195,113 |
| ZJK | 2.80▲ | +0.04 (+1.45%) | 2.94 | 2.70 | 10,539 |
| ZJYL | 2.45 | +0.00 (+0.00%) | 2.61 | 2.45 | 17,813 |
| ZKH | 2.99 | +0.00 (+0.00%) | 3.06 | 2.97 | 432,447 |
| ZKIN | 1.38▲ | +0.01 (+0.73%) | 1.5824 | 1.37 | 19,291 |
| ZNB | 1.65 | +0.00 (+0.00%) | 1.71 | 1.60 | 24,085 |
| ZNTL | 4.28 | +0.00 (+0.00%) | 4.345 | 4.08 | 635,994 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTEK | 1.01▲ | +0.1433 (+16.53%) | 1.10 | 0.8652 | 582,180 |
| ZTG | 2.56▼ | -0.31 (-10.80%) | 2.8099 | 2.33 | 2,299 |
| ZURA | 4.80▲ | +0.05 (+1.05%) | 4.82 | 4.6301 | 317,178 |
| ZVIA | 1.21▼ | -0.13 (-9.70%) | 1.36 | 1.21 | 1,125,556 |