Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 2.92▼ | -0.02 (-0.68%) | 2.96 | 2.90 | 74,415 |
| TRX | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.76 | 4,985,953 |
| TSHA | 4.53▼ | -0.04 (-0.88%) | 4.605 | 4.45 | 4,011,872 |
| TSI | 4.70▲ | +0.09 (+1.95%) | 4.70 | 4.60 | 367,100 |
| TSYY | 4.02▼ | -0.14 (-3.37%) | 4.0499 | 3.98 | 1,192,542 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| TTGT | 3.51▼ | -0.01 (-0.28%) | 3.59 | 3.44 | 650,200 |
| TTRX | 3.60▼ | -0.24 (-6.25%) | 3.76 | 3.5228 | 7,448 |
| TULP | 3.87▲ | +0.04 (+1.04%) | 3.99 | 3.80 | 1,700 |
| TUSK | 2.31▼ | -0.06 (-2.53%) | 2.3799 | 2.27 | 214,689 |
| TUYA | 2.55▲ | +0.13 (+5.37%) | 2.555 | 2.335 | 3,960,860 |
| TV | 2.95▼ | -0.23 (-7.23%) | 3.17 | 2.80 | 3,423,400 |
| TVRD | 3.99▼ | -0.06 (-1.48%) | 4.1583 | 3.95 | 40,576 |
| TWG | 3.80▲ | +0.03 (+0.80%) | 4.015 | 3.76 | 53,335 |
| TXMD | 2.26 | +0.00 (+0.00%) | 2.29 | 2.22 | 11,800 |
| TXXS | 4.7723▼ | -0.3507 (-6.85%) | 4.97 | 4.7228 | 22,960 |
| TYGO | 3.70▼ | -0.55 (-12.94%) | 4.1861 | 3.6269 | 659,411 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.82 | 1.81 | 1,564 |
| UCAR | 1.49▲ | +0.05 (+3.47%) | 1.635 | 1.45 | 27,559 |
| UCL | 1.68 | +0.00 (+0.00%) | 1.7401 | 1.65 | 4,311 |
| UEIC | 3.77▼ | -0.12 (-3.08%) | 3.90 | 3.75 | 67,976 |
| UFG | 1.00▼ | -0.03 (-2.91%) | 1.05 | 1.00 | 113,893 |
| UFI | 3.93▲ | +0.03 (+0.77%) | 3.98 | 3.85 | 68,250 |
| UGRO | 2.48▲ | +0.04 (+1.64%) | 2.49 | 2.35 | 16,318 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.15 | 140,262 |
| UIS | 2.43 | +0.00 (+0.00%) | 2.43 | 2.31 | 1,337,600 |
| ULCC | 4.44▼ | -0.31 (-6.53%) | 4.65 | 4.36 | 4,832,124 |
| ULY | 1.94▼ | -0.04 (-2.02%) | 1.94 | 1.84 | 13,947 |
| UPC | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.67 | 5,658 |
| URG | 1.67▼ | -0.01 (-0.60%) | 1.685 | 1.62 | 3,378,509 |
| UROY | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.15 | 1,616,948 |
| USEA | 2.08▼ | -0.06 (-2.80%) | 2.129 | 2.04 | 69,384 |
| USEG | 1.07▲ | +0.06 (+5.94%) | 1.0799 | 0.9824 | 3,782,337 |
| USIO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.33 | 23,586 |
| UTSI | 2.43▼ | -0.02 (-0.82%) | 2.49 | 2.41 | 2,000 |
| UWMC | 4.41▼ | -0.14 (-3.08%) | 4.58 | 4.40 | 17,409,643 |
| UXIN | 3.53▼ | -0.18 (-4.85%) | 3.855 | 3.47 | 132,891 |
| UXRP | 3.92▼ | -0.24 (-5.77%) | 4.05 | 3.85 | 581,611 |
| VANI | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.22 | 100,677 |
| VBIX | 1.72▲ | +0.10 (+6.17%) | 1.81 | 1.6931 | 23,102 |
| VERI | 2.82▼ | -0.17 (-5.69%) | 2.835 | 2.761 | 1,827,704 |
| VERU | 2.58▼ | -0.08 (-3.01%) | 2.6398 | 2.51 | 32,216 |
| VFF | 3.58▲ | +0.04 (+1.13%) | 3.615 | 3.45 | 883,659 |
| VFS | 3.26▼ | -0.01 (-0.31%) | 3.275 | 3.225 | 132,183 |
| VGAS | 1.51▼ | -0.01 (-0.66%) | 1.68 | 1.51 | 36,717 |
| VGZ | 2.80▼ | -0.10 (-3.45%) | 2.87 | 2.72 | 1,853,200 |
| VIOT | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.27 | 243,193 |
| VIVS | 2.17▼ | -0.06 (-2.69%) | 2.2299 | 2.10 | 108,343 |
| VLN | 1.48▼ | -0.12 (-7.50%) | 1.565 | 1.47 | 1,158,415 |
| VMAR | 2.47▲ | +0.05 (+2.07%) | 2.50 | 2.26 | 59,870 |
| VNCE | 3.10▼ | -0.10 (-3.13%) | 3.1404 | 3.05 | 26,103 |
| VRA | 2.64▼ | -0.11 (-4.00%) | 2.73 | 2.6163 | 55,970 |
| VSA | 1.40▼ | -0.13 (-8.50%) | 1.5104 | 1.39 | 12,975 |
| VSME | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.206 | 81,205 |
| VTAK | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.555 | 10,781 |
| VTEX | 3.43▲ | +0.36 (+11.73%) | 3.46 | 3.1699 | 2,809,056 |
| VTSI | 4.36▲ | +0.12 (+2.83%) | 4.41 | 4.15 | 21,288 |
| VUZI | 2.89▼ | -0.19 (-6.17%) | 3.01 | 2.89 | 637,604 |
| VVOS | 1.40▼ | -0.05 (-3.45%) | 1.4802 | 1.373 | 54,699 |
| VVPR | 2.36▼ | -0.02 (-0.84%) | 2.68 | 2.34 | 552,774 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| VYGR | 4.10▼ | -0.13 (-3.07%) | 4.35 | 4.065 | 831,007 |
| VZLA | 4.38▲ | +0.18 (+4.29%) | 4.40 | 4.12 | 11,888,051 |
| WAFU | 1.68 | +0.00 (+0.00%) | 1.68 | 1.6636 | 473 |
| WAI | 2.59▲ | +0.09 (+3.60%) | 2.64 | 2.3555 | 8,065 |
| WALD | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.69 | 72,511 |
| WAVE | 4.99▲ | +0.21 (+4.39%) | 5.00 | 4.5601 | 6,872 |
| WBUY | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.04 | 26,060 |
| WBX | 3.21▲ | +0.08 (+2.56%) | 3.23 | 3.12 | 6,772 |
| WDH | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 377,647 |
| WEST | 4.42▼ | -0.26 (-5.56%) | 4.61 | 4.40 | 295,761 |
| WETH | 1.64▼ | -0.13 (-7.34%) | 1.772 | 1.60 | 25,657 |
| WHLR | 1.90▼ | -0.15 (-7.32%) | 2.23 | 1.83 | 319,062 |
| WHWK | 3.51▲ | +0.26 (+8.00%) | 3.56 | 3.205 | 263,003 |
| WIMI | 1.93 | +0.00 (+0.00%) | 1.96 | 1.84 | 24,535 |
| WIT | 2.22▼ | -0.03 (-1.33%) | 2.23 | 2.17 | 11,393,500 |
| WKHS | 3.37▼ | -0.13 (-3.71%) | 3.475 | 3.35 | 54,400 |
| WKSP | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 151,757 |
| WNW | 1.54▲ | +0.0019 (+0.12%) | 1.5641 | 1.54 | 2,963 |
| WOK | 1.34▼ | -0.02 (-1.47%) | 1.3999 | 1.25 | 31,289 |
| WOOF | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.47 | 1,810,848 |
| WPRT | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.96 | 31,900 |
| WRAP | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.61 | 287,731 |
| WRN | 3.46▲ | +0.10 (+2.98%) | 3.50 | 3.30 | 1,896,800 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WTO | 3.64▲ | +0.05 (+1.39%) | 3.77 | 3.40 | 24,823 |
| WVVI | 2.70▼ | -0.02 (-0.74%) | 2.71 | 2.52 | 4,000 |
| WYY | 4.82▲ | +0.46 (+10.55%) | 4.90 | 4.30 | 37,946 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XCH | 1.25▼ | -0.05 (-3.85%) | 1.36 | 1.23 | 76,924 |
| XCUR | 3.74▲ | +0.03 (+0.81%) | 3.8089 | 3.74 | 7,776 |
| XELB | 1.43▼ | -0.30 (-17.34%) | 1.73 | 1.43 | 102,661 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XFOR | 3.44▲ | +0.19 (+5.85%) | 3.44 | 3.20 | 792,970 |
| XGN | 3.62▼ | -0.18 (-4.74%) | 3.80 | 3.51 | 190,177 |
| XHLD | 1.54▼ | -0.07 (-4.35%) | 1.59 | 1.54 | 7,903 |
| XOS | 2.11▼ | -0.08 (-3.65%) | 2.2398 | 1.98 | 38,343 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XRX | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.71 | 3,285,300 |