Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 78,963 |
| VALN | 4.90▼ | -0.03 (-0.61%) | 4.98 | 4.88 | 10,046 |
| VANI | 1.39▼ | -0.04 (-2.80%) | 1.475 | 1.38 | 295,891 |
| VENU | 2.44▲ | +0.03 (+1.24%) | 2.468 | 2.365 | 218,620 |
| VERI | 1.13▲ | +0.01 (+0.89%) | 1.185 | 1.09 | 2,948,979 |
| VERU | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.24 | 304,357 |
| VFF | 1.99 | +0.00 (+0.00%) | 2.095 | 1.985 | 752,670 |
| VFS | 3.145▼ | -0.045 (-1.41%) | 3.24 | 3.14 | 189,067 |
| VGAS | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,402 |
| VGZ | 1.74▲ | +0.06 (+3.57%) | 1.795 | 1.7028 | 877,086 |
| VIDA | 2.68▲ | +0.17 (+6.77%) | 2.85 | 2.445 | 216,465 |
| VIVK | 1.63▼ | -0.95 (-36.82%) | 2.16 | 1.50 | 4,929,573 |
| VIVO | 3.90▼ | -0.18 (-4.41%) | 4.17 | 3.81 | 513,703 |
| VLN | 1.77 | +0.00 (+0.00%) | 1.81 | 1.71 | 545,732 |
| VNRX | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.01 | 430,218 |
| VOXR | 4.42▲ | +0.16 (+3.76%) | 4.5194 | 4.35 | 297,852 |
| VRA | 3.85▲ | +0.04 (+1.05%) | 3.88 | 3.795 | 90,200 |
| VRAX | 3.64▼ | -0.24 (-6.19%) | 3.82 | 3.64 | 114,404 |
| VRRM | 4.00▼ | -0.12 (-2.91%) | 4.19 | 3.942 | 2,613,925 |
| VRXA | 2.05▼ | -0.05 (-2.38%) | 2.15 | 2.01 | 555,838 |
| VS | 1.505▼ | -0.065 (-4.14%) | 1.57 | 1.48 | 23,119 |
| VSA | 3.70▲ | +0.35 (+10.45%) | 3.77 | 3.22 | 65,451 |
| VSME | 1.38▲ | +0.18 (+15.00%) | 1.93 | 1.14 | 1,375,405 |
| VTEX | 4.05▼ | -0.12 (-2.88%) | 4.20 | 3.96 | 767,866 |
| VTIX | 2.38▲ | +0.09 (+3.93%) | 2.46 | 2.30 | 175,342 |
| VTSI | 3.02▼ | -0.05 (-1.63%) | 3.105 | 2.96 | 30,599 |
| VUZI | 2.42▼ | -0.03 (-1.22%) | 2.55 | 2.395 | 871,361 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 500,306 |
| VWAV | 3.50▼ | -0.17 (-4.63%) | 3.83 | 3.50 | 418,780 |
| VYGR | 3.10▼ | -0.04 (-1.27%) | 3.135 | 3.06 | 417,266 |
| VZLA | 3.42▲ | +0.13 (+3.95%) | 3.54 | 3.30 | 6,923,391 |
| WAFU | 1.6499▲ | +0.0599 (+3.77%) | 1.6499 | 1.52 | 2,558 |
| WALD | 1.77▼ | -0.03 (-1.67%) | 1.85 | 1.76 | 192,946 |
| WBX | 3.60▼ | -0.52 (-12.62%) | 4.29 | 3.55 | 108,378 |
| WDH | 1.19 | +0.00 (+0.00%) | 1.20 | 1.18 | 143,373 |
| WETH | 1.47▲ | +0.11 (+8.09%) | 1.505 | 1.32 | 182,593 |
| WFF | 2.245▼ | -0.145 (-6.07%) | 2.33 | 2.245 | 5,328 |
| WGRX | 3.58▲ | +0.06 (+1.70%) | 3.75 | 3.20 | 69,000 |
| WHWK | 3.99▲ | +0.08 (+2.05%) | 4.03 | 3.87 | 473,036 |
| WIMI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.16 | 22,759 |
| WIT | 1.81▼ | -0.01 (-0.55%) | 1.8494 | 1.805 | 5,758,278 |
| WKHS | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.6862 | 66,587 |
| WLDS | 1.48▼ | -0.03 (-1.99%) | 1.5899 | 1.40 | 40,273 |
| WNW | 2.57▼ | -0.11 (-4.10%) | 2.76 | 2.40 | 561,319 |
| WOK | 1.87 | +0.00 (+0.00%) | 1.94 | 1.80 | 201,139 |
| WOOF | 2.685▼ | -0.015 (-0.56%) | 2.74 | 2.675 | 1,327,385 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.928 | 1.86 | 41,380 |
| WRAP | 1.78▼ | -0.10 (-5.32%) | 1.92 | 1.77 | 492,553 |
| WRN | 2.25▲ | +0.05 (+2.27%) | 2.31 | 2.225 | 1,389,236 |
| WSHP | 4.61▼ | -0.26 (-5.34%) | 4.9761 | 4.57 | 56,104 |
| WTF | 3.02▲ | +0.05 (+1.68%) | 3.02 | 3.02 | 1,966 |
| WTI | 3.72▲ | +0.09 (+2.48%) | 3.8099 | 3.65 | 3,773,559 |
| WVVI | 2.745▲ | +0.005 (+0.18%) | 2.80 | 2.70 | 7,213 |
| WXM | 3.50▲ | +0.10 (+2.94%) | 3.57 | 3.21 | 16,770 |
| WYHG | 3.69▼ | -0.05 (-1.34%) | 3.91 | 3.47 | 8,950 |
| XBIO | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.66 | 6,462 |
| XBIT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.19 | 107,560 |
| XBP | 2.69▼ | -0.16 (-5.61%) | 2.935 | 2.69 | 9,761 |
| XCUR | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.70 | 56,439 |
| XELB | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.23 | 56,686 |
| XFOR | 3.695▲ | +0.005 (+0.14%) | 3.765 | 3.56 | 676,288 |
| XGN | 4.94▲ | +0.08 (+1.65%) | 5.04 | 4.795 | 163,223 |
| XHLD | 2.09▲ | +0.07 (+3.47%) | 2.21 | 1.93 | 829,633 |
| XOS | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.14 | 51,276 |
| XPEG | 4.7847▼ | -0.3547 (-6.90%) | 5.019 | 4.76 | 34,144 |
| XPON | 3.57▼ | -0.14 (-3.77%) | 3.8374 | 3.50 | 57,299 |
| XRTX | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 2,630 |
| XRX | 2.66▼ | -0.08 (-2.92%) | 2.83 | 2.65 | 2,204,728 |
| XTIA | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.4201 | 717,804 |
| XTLB | 2.92 | +0.00 (+0.00%) | 2.92 | 2.70 | 3,150 |
| XWEL | 1.07 | +0.00 (+0.00%) | 1.13 | 1.062 | 43,275 |
| XXII | 4.265▼ | -0.2449 (-5.43%) | 4.39 | 4.1987 | 27,554 |
| XYF | 4.74▼ | -0.06 (-1.25%) | 4.77 | 4.68 | 39,699 |
| YDDL | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.95 | 6,053 |
| YDES | 2.21▼ | -0.06 (-2.64%) | 2.5399 | 1.94 | 41,941 |
| YEXT | 4.96▼ | -0.23 (-4.43%) | 5.21 | 4.92 | 813,330 |
| YHC | 1.85▼ | -0.01 (-0.54%) | 2.24 | 1.7601 | 626,410 |
| YHGJ | 3.00▼ | -0.09 (-2.91%) | 3.255 | 2.9104 | 13,431 |
| YI | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.775 | 1,228 |
| YIBO | 1.31▲ | +0.08 (+6.50%) | 1.37 | 1.25 | 14,399 |
| YJ | 1.3601▼ | -0.0799 (-5.55%) | 1.43 | 1.3601 | 3,282 |
| YMAT | 2.09▼ | -0.21 (-9.13%) | 2.32 | 2.08 | 90,724 |
| YQ | 2.23▲ | +0.04 (+1.83%) | 2.31 | 2.1115 | 5,123 |
| YRD | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.2205 | 51,414 |
| YSG | 3.44▼ | -0.05 (-1.43%) | 3.575 | 3.26 | 66,348 |
| YXT | 3.20▼ | -0.03 (-0.93%) | 3.2999 | 2.79 | 6,484 |
| YYGH | 1.355▲ | +0.075 (+5.86%) | 1.38 | 1.22 | 463,000 |
| ZCMD | 4.29▲ | +2.82 (+191.84%) | 11.96 | 2.13 | 126,952,639 |
| ZDAI | 1.78▲ | +0.04 (+2.30%) | 1.86 | 1.66 | 24,806 |
| ZDGE | 3.02▲ | +0.01 (+0.33%) | 3.0699 | 2.98 | 26,745 |
| ZENA | 1.51 | +0.00 (+0.00%) | 1.64 | 1.48 | 2,107,362 |
| ZH | 3.14▼ | -0.05 (-1.57%) | 3.19 | 3.14 | 78,763 |
| ZIP | 3.93▲ | +0.03 (+0.77%) | 3.94 | 3.72 | 441,618 |
| ZJK | 1.93▼ | -0.04 (-2.03%) | 2.14 | 1.81 | 10,073 |
| ZJYL | 2.38▲ | +0.19 (+8.68%) | 2.505 | 2.09 | 69,558 |
| ZKH | 2.96▲ | +0.01 (+0.34%) | 2.96 | 2.86 | 250,691 |
| ZKIN | 1.39▲ | +0.02 (+1.46%) | 1.4399 | 1.3688 | 3,390 |
| ZNTL | 4.50▼ | -0.51 (-10.18%) | 5.055 | 4.275 | 1,523,448 |
| ZSQR | 4.98▼ | -0.35 (-6.57%) | 5.32 | 4.93 | 361,907 |
| ZSTK | 1.63▼ | -0.02 (-1.21%) | 1.69 | 1.63 | 9,777 |