Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBX | 1.04 | +0.00 (+0.00%) | 1.13 | 1.04 | 57,423 |
| SYPR | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.128 | 16,681 |
| TACT | 4.46▼ | -0.05 (-1.11%) | 4.57 | 4.44 | 72,320 |
| TAIT | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 16,115 |
| TALK | 3.24▲ | +0.11 (+3.51%) | 3.27 | 3.10 | 962,181 |
| TANH | 1.06▼ | -0.05 (-4.50%) | 1.1216 | 1.05 | 17,238 |
| TAOP | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.38 | 33,178 |
| TBHC | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.19 | 102,766 |
| TBI | 4.75▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 183,800 |
| TBLA | 4.18▲ | +0.13 (+3.21%) | 4.18 | 4.04 | 1,879,205 |
| TCRT | 3.99▼ | -0.10 (-2.44%) | 4.16 | 3.87 | 125,400 |
| TCRX | 1.015▲ | +0.015 (+1.50%) | 1.05 | 1.00 | 623,351 |
| TEF | 4.18▲ | +0.04 (+0.97%) | 4.19 | 4.16 | 576,600 |
| TELA | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.15 | 125,744 |
| TELO | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3702 | 148,750 |
| TGE | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.0669 | 96,925 |
| THAR | 2.60▲ | +0.08 (+3.17%) | 2.695 | 2.44 | 287,600 |
| THCH | 2.54▼ | -0.11 (-4.15%) | 2.6999 | 2.53 | 7,349 |
| THM | 1.86▲ | +0.14 (+8.14%) | 1.875 | 1.6955 | 806,508 |
| TIVC | 2.33▲ | +0.22 (+10.43%) | 2.36 | 2.16 | 116,300 |
| TKLF | 2.35▼ | -0.05 (-2.08%) | 2.46 | 2.28 | 6,000 |
| TKNO | 4.62▲ | +0.04 (+0.87%) | 4.705 | 4.59 | 39,701 |
| TLF | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.68 | 13,010 |
| TLPH | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 422,609 |
| TLSA | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.62 | 341,900 |
| TLYS | 1.96▲ | +0.20 (+11.36%) | 2.05 | 1.74 | 298,800 |
| TMCI | 2.78▲ | +0.17 (+6.51%) | 2.89 | 2.59 | 911,893 |
| TMQ | 4.50 | +0.00 (+0.00%) | 4.68 | 4.30 | 2,823,717 |
| TNON | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 137,300 |
| TNYA | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.35 | 1,303,326 |
| TOI | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.15 | 1,683,775 |
| TONX | 3.18▲ | +0.22 (+7.43%) | 3.22 | 2.87 | 401,900 |
| TOP | 1.13▼ | -0.0045 (-0.40%) | 1.15 | 1.12 | 16,061 |
| TOPP | 1.08 | +0.00 (+0.00%) | 1.08 | 1.01 | 35,500 |
| TPCS | 4.35▼ | -0.04 (-0.91%) | 4.46 | 4.27 | 27,100 |
| TPST | 3.20▲ | +0.09 (+2.89%) | 3.23 | 3.145 | 83,489 |
| TRAW | 2.43▲ | +0.27 (+12.50%) | 2.53 | 2.16 | 144,617 |
| TRIB | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 289,400 |
| TRNR | 1.925▼ | -0.185 (-8.77%) | 2.182 | 1.92 | 86,600 |
| TRON | 1.89▲ | +0.04 (+2.16%) | 2.02 | 1.814 | 1,429,900 |
| TROO | 1.54 | +0.00 (+0.00%) | 1.60 | 1.47 | 98,700 |
| TROX | 4.71▲ | +0.96 (+25.60%) | 5.25 | 4.30 | 30,091,500 |
| TRSG | 1.2799 | +0.00 (+0.00%) | 1.2999 | 1.1805 | 60 |
| TRUE | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.155 | 509,923 |
| TRUG | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.20 | 122,829 |
| TRVG | 2.90▼ | -0.02 (-0.68%) | 2.965 | 2.86 | 24,647 |
| TSI | 4.93▲ | +0.02 (+0.41%) | 4.96 | 4.91 | 89,200 |
| TSQ | 5.00▲ | +0.21 (+4.38%) | 5.014 | 4.75 | 114,600 |
| TTEC | 3.68▼ | -0.04 (-1.08%) | 3.855 | 3.67 | 317,575 |
| TTRX | 3.36▼ | -0.01 (-0.30%) | 3.44 | 3.23 | 34,200 |
| TURB | 1.03▲ | +0.06 (+6.19%) | 1.05 | 0.98 | 119,036 |
| TUSK | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.02 | 262,328 |
| TUYA | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.2202 | 657,355 |
| TV | 2.79▲ | +0.07 (+2.57%) | 2.81 | 2.70 | 874,700 |
| TVRD | 4.29▲ | +0.11 (+2.63%) | 4.34 | 4.13 | 95,675 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| TXMD | 1.70▲ | +0.04 (+2.41%) | 1.84 | 1.68 | 37,700 |
| TYGO | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.5707 | 293,974 |
| TZUP | 5.00▲ | +0.89 (+21.65%) | 5.18 | 4.09 | 875,000 |
| UA | 4.13▼ | -0.06 (-1.43%) | 4.21 | 4.12 | 2,546,658 |
| UAA | 4.31▼ | -0.05 (-1.15%) | 4.385 | 4.2901 | 5,371,198 |
| UAVS | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.20 | 1,548,296 |
| UBXG | 2.13▼ | -0.01 (-0.47%) | 2.195 | 2.12 | 4,300 |
| UCAR | 1.75▼ | -0.06 (-3.31%) | 1.90 | 1.73 | 17,600 |
| UCL | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.9191 | 12,041 |
| UEIC | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.13 | 154,562 |
| UFI | 3.62▼ | -0.07 (-1.90%) | 3.7328 | 3.56 | 87,634 |
| UGP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,232,200 |
| UHG | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.15 | 147,950 |
| UIS | 2.80▲ | +0.02 (+0.72%) | 2.85 | 2.76 | 429,000 |
| ULY | 2.73▼ | -0.10 (-3.53%) | 2.94 | 2.67 | 68,180 |
| UOKA | 3.111▼ | -0.164 (-5.01%) | 3.23 | 2.80 | 39,500 |
| UONE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 33,054 |
| UPC | 4.42▼ | -0.03 (-0.67%) | 4.50 | 4.0612 | 27,947 |
| UPLD | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.53 | 181,737 |
| UPXI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 4,795,700 |
| URG | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.3203 | 4,193,310 |
| UROY | 3.78▼ | -0.02 (-0.53%) | 3.885 | 3.7501 | 1,217,034 |
| USAS | 4.95▲ | +0.33 (+7.14%) | 5.02 | 4.61 | 3,664,125 |
| USEA | 1.83▼ | -0.07 (-3.68%) | 1.90 | 1.811 | 66,194 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.9904 | 176,997 |
| USIO | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 28,602 |
| UTSI | 2.41▼ | -0.05 (-2.03%) | 2.43 | 2.41 | 3,700 |
| UUU | 4.48▲ | +0.35 (+8.47%) | 4.75 | 4.25 | 39,200 |
| UXIN | 2.96▲ | +0.07 (+2.42%) | 3.07 | 2.87 | 87,017 |
| VANI | 1.52▲ | +0.07 (+4.83%) | 1.535 | 1.44 | 221,600 |
| VATE | 4.83▼ | -0.12 (-2.42%) | 5.0665 | 4.83 | 10,060 |
| VBIX | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.53 | 22,100 |
| VEEE | 2.15▲ | +0.07 (+3.37%) | 2.19 | 2.028 | 106,800 |
| VERO | 1.93▲ | +0.02 (+1.05%) | 1.99 | 1.84 | 42,400 |
| VERU | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.5511 | 119,036 |
| VFF | 3.37▲ | +0.16 (+4.98%) | 3.42 | 3.17 | 2,272,044 |
| VFS | 3.27▼ | -0.15 (-4.39%) | 3.39 | 3.27 | 544,906 |
| VGAS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.70 | 2,929 |
| VGZ | 1.93▲ | +0.11 (+6.04%) | 1.94 | 1.82 | 1,047,100 |
| VIOT | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.23 | 237,885 |
| VIVS | 2.36▼ | -0.03 (-1.26%) | 2.39 | 2.2901 | 13,155 |
| VLN | 1.70 | +0.00 (+0.00%) | 1.7457 | 1.68 | 330,640 |
| VNCE | 3.27▲ | +0.07 (+2.19%) | 3.59 | 3.00 | 1,011,800 |
| VRA | 2.20▲ | +0.09 (+4.27%) | 2.26 | 2.15 | 659,839 |