Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSI | 4.71▼ | -0.03 (-0.63%) | 4.76 | 4.71 | 935,600 |
| TSYY | 4.47▼ | -0.10 (-2.19%) | 4.61 | 4.43 | 1,783,849 |
| TTEC | 2.20▼ | -0.245 (-10.02%) | 2.47 | 2.12 | 831,226 |
| TTRX | 3.585▼ | -0.025 (-0.69%) | 3.7073 | 3.57 | 4,067 |
| TULP | 4.47▲ | +0.08 (+1.82%) | 4.57 | 4.33 | 6,700 |
| TUSK | 2.22▼ | -0.17 (-7.11%) | 2.42 | 2.18 | 194,540 |
| TUYA | 2.18▲ | +0.02 (+0.93%) | 2.199 | 2.1301 | 1,457,894 |
| TV | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.28 | 1,408,200 |
| TVRD | 3.72▼ | -0.06 (-1.59%) | 3.825 | 3.61 | 39,400 |
| TWG | 4.02▲ | +0.06 (+1.52%) | 4.20 | 3.8602 | 67,888 |
| TXMD | 2.42▼ | -0.01 (-0.41%) | 2.45 | 2.34 | 66,400 |
| TYGO | 3.39 | +0.00 (+0.00%) | 3.58 | 3.32 | 287,163 |
| UAVS | 1.00▼ | -0.05 (-4.76%) | 1.05 | 0.99 | 1,576,300 |
| UBXG | 1.85▼ | -0.08 (-4.15%) | 1.96 | 1.85 | 11,017 |
| UCAR | 1.25▲ | +0.05 (+4.17%) | 1.2599 | 1.1801 | 18,177 |
| UCL | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.5501 | 3,666 |
| UDMY | 4.62▲ | +0.04 (+0.87%) | 4.67 | 4.44 | 2,756,504 |
| UEIC | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.01 | 80,343 |
| UFG | 1.15▲ | +0.13 (+12.75%) | 1.28 | 1.07 | 862,191 |
| UFI | 4.10▼ | -0.05 (-1.20%) | 4.1999 | 3.96 | 49,495 |
| UGRO | 3.41▼ | -0.25 (-6.83%) | 3.73 | 3.41 | 42,000 |
| UHG | 2.40▲ | +0.12 (+5.26%) | 2.60 | 2.25 | 447,763 |
| UIS | 2.19▼ | -0.08 (-3.52%) | 2.28 | 2.16 | 997,582 |
| ULY | 2.13▲ | +0.05 (+2.40%) | 2.216 | 2.064 | 25,319 |
| UPC | 2.91▼ | -0.71 (-19.61%) | 3.755 | 2.91 | 57,632 |
| URG | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.54 | 6,359,461 |
| UROY | 4.05▼ | -0.32 (-7.32%) | 4.42 | 4.01 | 3,158,917 |
| USEA | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.6765 | 118,385 |
| USIO | 1.31▼ | -0.01 (-0.76%) | 1.3499 | 1.31 | 43,138 |
| UTSI | 2.47▼ | -0.08 (-3.14%) | 2.54 | 2.47 | 7,300 |
| UUU | 4.41▼ | -0.12 (-2.65%) | 4.645 | 4.3118 | 38,572 |
| UWMC | 4.70▲ | +0.03 (+0.64%) | 4.82 | 4.665 | 10,845,159 |
| UXIN | 3.41▼ | -0.20 (-5.54%) | 3.62 | 3.30 | 79,218 |
| UXRP | 4.01▼ | -0.19 (-4.52%) | 4.294 | 3.97 | 553,700 |
| VANI | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 307,400 |
| VBIX | 1.63▼ | -0.12 (-6.86%) | 1.76 | 1.55 | 19,600 |
| VERI | 3.12▼ | -0.14 (-4.29%) | 3.26 | 2.93 | 2,419,230 |
| VERU | 2.24▼ | -0.06 (-2.61%) | 2.3827 | 2.22 | 44,852 |
| VFF | 3.10▼ | -0.03 (-0.96%) | 3.172 | 3.02 | 1,041,936 |
| VFS | 3.20▼ | -0.14 (-4.19%) | 3.36 | 3.20 | 296,600 |
| VGZ | 2.63▼ | -0.42 (-13.77%) | 3.01 | 2.61 | 2,930,600 |
| VIOT | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.345 | 153,733 |
| VIVS | 1.91▼ | -0.01 (-0.52%) | 1.97 | 1.88 | 78,283 |
| VLN | 1.50▼ | -0.04 (-2.60%) | 1.62 | 1.485 | 682,500 |
| VMAR | 2.75▲ | +0.04 (+1.48%) | 2.82 | 2.71 | 35,800 |
| VNCE | 2.49▼ | -0.14 (-5.32%) | 2.60 | 2.49 | 39,500 |
| VRA | 2.60▼ | -0.12 (-4.41%) | 2.75 | 2.58 | 178,812 |
| VS | 1.01▼ | -0.0744 (-6.86%) | 1.08 | 1.00 | 25,300 |
| VSA | 1.52▼ | -0.145 (-8.71%) | 1.63 | 1.50 | 46,500 |
| VSME | 1.49▼ | -0.04 (-2.61%) | 1.80 | 1.49 | 57,000 |
| VTAK | 1.27▼ | -0.63 (-33.16%) | 1.79 | 1.14 | 1,633,100 |
| VTEX | 3.10▼ | -0.13 (-4.02%) | 3.225 | 3.02 | 957,131 |
| VTIX | 4.77▼ | -0.56 (-10.51%) | 5.585 | 4.70 | 175,800 |
| VTSI | 4.50▼ | -0.07 (-1.53%) | 4.585 | 4.40 | 48,993 |
| VUZI | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.46 | 677,340 |
| VVOS | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.518 | 95,900 |
| VVPR | 1.42▲ | +0.10 (+7.58%) | 1.54 | 1.24 | 2,121,868 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.32 | 3.29 | 682,900 |
| VYGR | 3.42▼ | -0.23 (-6.30%) | 3.68 | 3.355 | 700,187 |
| VZLA | 3.63▼ | -0.25 (-6.44%) | 3.8893 | 3.60 | 19,727,917 |
| WAFU | 1.73▼ | -0.02 (-1.14%) | 1.73 | 1.73 | 300 |
| WAI | 2.39▲ | +0.01 (+0.42%) | 2.53 | 2.39 | 7,000 |
| WALD | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.765 | 41,486 |
| WBUY | 1.19▼ | -0.08 (-6.30%) | 1.25 | 1.15 | 36,800 |
| WBX | 2.84▲ | +0.22 (+8.40%) | 2.90 | 2.74 | 28,200 |
| WDH | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.77 | 174,758 |
| WETH | 1.71 | +0.00 (+0.00%) | 1.79 | 1.67 | 69,300 |
| WHLR | 2.07▲ | +0.02 (+0.98%) | 2.13 | 2.00 | 137,100 |
| WHWK | 3.01▲ | +0.18 (+6.36%) | 3.03 | 2.8301 | 378,015 |
| WIMI | 1.81▼ | -0.05 (-2.69%) | 1.977 | 1.77 | 74,800 |
| WIT | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.26 | 24,544,200 |
| WKHS | 3.85▼ | -0.10 (-2.53%) | 3.99 | 3.78 | 77,041 |
| WKSP | 1.59▲ | +0.07 (+4.61%) | 1.75 | 1.53 | 329,203 |
| WNW | 1.47▲ | +0.04 (+2.80%) | 1.5316 | 1.4087 | 10,198 |
| WOK | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.48 | 71,302 |
| WOOF | 2.42▼ | -0.07 (-2.81%) | 2.53 | 2.36 | 2,149,800 |
| WPRT | 1.90 | +0.00 (+0.00%) | 1.91 | 1.845 | 49,266 |
| WRAP | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.645 | 253,559 |
| WRN | 3.02▼ | -0.25 (-7.65%) | 3.19 | 3.01 | 2,363,013 |
| WTF | 3.59▲ | +0.10 (+2.87%) | 3.59 | 3.33 | 2,821 |
| WTI | 2.34▼ | -0.28 (-10.69%) | 2.625 | 2.315 | 2,881,454 |
| WVVI | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.55 | 1,400 |
| WYY | 4.87▼ | -0.08 (-1.62%) | 5.1184 | 4.75 | 69,200 |
| XAIR | 1.02▼ | -0.02 (-1.92%) | 1.08 | 0.9515 | 345,353 |
| XBIO | 2.39▲ | +0.25 (+11.68%) | 2.49 | 2.10 | 111,272 |
| XBIT | 2.37 | +0.00 (+0.00%) | 2.44 | 2.36 | 10,568 |
| XCUR | 4.27▲ | +0.02 (+0.47%) | 4.40 | 4.18 | 8,311 |
| XELB | 1.73▼ | -0.11 (-5.98%) | 1.99 | 1.73 | 40,526 |
| XFLT | 4.09▼ | -0.02 (-0.49%) | 4.13 | 4.085 | 426,012 |
| XFOR | 3.37▼ | -0.06 (-1.75%) | 3.49 | 3.135 | 539,500 |
| XGN | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.18 | 368,200 |
| XHLD | 2.10▼ | -0.11 (-4.98%) | 2.29 | 1.91 | 116,374 |
| XOS | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.23 | 19,984 |
| XRPT | 2.18▼ | -0.11 (-4.80%) | 2.355 | 2.17 | 6,534,100 |
| XRX | 1.94▼ | -0.13 (-6.28%) | 2.0726 | 1.86 | 3,959,842 |
| XTIA | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.555 | 1,077,515 |
| XXRP | 4.21▼ | -0.19 (-4.32%) | 4.51 | 4.17 | 1,617,600 |
| YAAS | 1.275▼ | -0.005 (-0.39%) | 1.30 | 1.25 | 32,383 |
| YHGJ | 3.21▼ | -0.14 (-4.18%) | 3.34 | 3.20 | 5,700 |
| YJ | 1.44▲ | +0.08 (+5.88%) | 1.455 | 1.31 | 9,200 |