Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIO | 2.59▲ | +0.21 (+8.82%) | 2.9775 | 2.41 | 2,309,657 |
| UTSI | 2.41▼ | -0.01 (-0.41%) | 2.41 | 2.41 | 1,006 |
| UUU | 3.414▼ | -0.146 (-4.10%) | 3.6299 | 3.4001 | 15,510 |
| UUUG | 4.90▲ | +0.0574 (+1.19%) | 5.1191 | 4.71 | 374,704 |
| UWMC | 1.63▲ | +0.12 (+7.95%) | 1.67 | 1.52 | 22,535,129 |
| UXIN | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.129 | 50,096 |
| VANI | 1.34▼ | -0.03 (-2.19%) | 1.3975 | 1.31 | 195,460 |
| VENU | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.885 | 617,255 |
| VERI | 1.49▼ | -0.03 (-1.97%) | 1.575 | 1.45 | 4,045,244 |
| VERU | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.6511 | 182,075 |
| VFF | 2.47▼ | -0.04 (-1.59%) | 2.57 | 2.45 | 1,110,827 |
| VFS | 3.15▲ | +0.03 (+0.96%) | 3.16 | 3.09 | 174,310 |
| VGAS | 1.28▲ | +0.02 (+1.59%) | 1.3399 | 1.262 | 11,866 |
| VGZ | 2.25▼ | -0.07 (-3.02%) | 2.31 | 2.22 | 943,721 |
| VIDA | 2.42▲ | +0.07 (+2.98%) | 2.50 | 2.355 | 48,467 |
| VIP | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 132,845 |
| VIVK | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 4,466,145 |
| VIVO | 4.59▲ | +0.37 (+8.77%) | 4.80 | 4.23 | 1,124,922 |
| VLN | 1.94▲ | +0.07 (+3.74%) | 2.055 | 1.82 | 1,963,923 |
| VRA | 3.33▼ | -0.07 (-2.06%) | 3.445 | 3.30 | 63,460 |
| VRAX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.71 | 30,160 |
| VRCA | 4.86▼ | -0.23 (-4.52%) | 5.3512 | 4.77 | 56,335 |
| VRRM | 4.81▲ | +0.11 (+2.34%) | 4.85 | 4.645 | 3,111,457 |
| VRXA | 1.89 | +0.00 (+0.00%) | 1.95 | 1.86 | 90,924 |
| VS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.2597 | 7,038 |
| VSA | 3.70▲ | +0.03 (+0.82%) | 3.8876 | 3.55 | 19,742 |
| VSME | 1.30▲ | +0.01 (+0.78%) | 1.335 | 1.23 | 50,126 |
| VTEX | 3.81▼ | -0.06 (-1.55%) | 3.955 | 3.795 | 919,600 |
| VTIX | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.61 | 386,073 |
| VTSI | 3.37▲ | +0.07 (+2.12%) | 3.48 | 3.2412 | 97,544 |
| VUZI | 2.64▲ | +0.02 (+0.76%) | 2.725 | 2.585 | 1,105,898 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.99 | 2.97 | 474,348 |
| VWAV | 1.23▲ | +0.16 (+14.95%) | 1.28 | 1.0702 | 1,468,117 |
| VYGR | 3.22▲ | +0.02 (+0.63%) | 3.305 | 3.16 | 544,262 |
| VZLA | 3.74▼ | -0.06 (-1.58%) | 3.76 | 3.67 | 3,360,414 |
| WAFU | 1.43▼ | -0.02 (-1.38%) | 1.5869 | 1.411 | 133,456 |
| WALD | 1.35▲ | +0.07 (+5.47%) | 1.42 | 1.29 | 172,953 |
| WBX | 2.98▼ | -0.14 (-4.49%) | 3.2577 | 2.86 | 24,851 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.998 | 280,933 |
| WETH | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.17 | 57,197 |
| WETO | 3.61▼ | -0.45 (-11.08%) | 4.00 | 3.34 | 85,764 |
| WFF | 1.63 | +0.00 (+0.00%) | 1.70 | 1.39 | 641,201 |
| WHWK | 4.68▼ | -0.03 (-0.64%) | 4.81 | 4.675 | 317,798 |
| WIMI | 1.33▲ | +0.03 (+2.31%) | 1.3799 | 1.31 | 64,102 |
| WIT | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 3,536,273 |
| WKHS | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 240,180 |
| WLDS | 2.85▼ | -0.17 (-5.63%) | 3.09 | 2.76 | 193,999 |
| WNW | 2.61▼ | -0.05 (-1.88%) | 2.7197 | 2.61 | 27,396 |
| WOK | 2.09▲ | +0.04 (+1.95%) | 2.09 | 1.98 | 108,783 |
| WOOF | 2.86▲ | +0.13 (+4.76%) | 2.905 | 2.73 | 2,103,441 |
| WPRT | 1.72▼ | -0.10 (-5.49%) | 1.87 | 1.685 | 392,800 |
| WRAP | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.72 | 774,983 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4087 | 2.355 | 745,768 |
| WTF | 2.93▲ | +0.01 (+0.34%) | 2.98 | 2.885 | 1,678 |
| WTI | 3.62▼ | -0.06 (-1.63%) | 3.64 | 3.515 | 2,622,838 |
| WVVI | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.34 | 11,712 |
| WXM | 4.72▼ | -0.04 (-0.84%) | 4.9235 | 4.34 | 154,485 |
| XBIO | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.11 | 11,390 |
| XBIT | 2.33▼ | -0.13 (-5.28%) | 2.47 | 2.3073 | 41,684 |
| XBP | 2.88▼ | -0.055 (-1.87%) | 2.97 | 2.88 | 5,484 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XELB | 1.06▲ | +0.04 (+3.92%) | 1.13 | 1.02 | 19,929 |
| XFOR | 4.29 | +0.00 (+0.00%) | 4.455 | 4.19 | 1,124,922 |
| XHG | 4.10▲ | +3.185 (+348.09%) | 7.23 | 3.1601 | 83,318,070 |
| XOS | 2.58▼ | -0.05 (-1.90%) | 2.7206 | 2.57 | 281,700 |
| XPEG | 3.943▼ | -0.0081 (-0.21%) | 3.95 | 3.77 | 38,747 |
| XPOF | 4.87▼ | -0.05 (-1.02%) | 5.11 | 4.85 | 837,255 |
| XPON | 3.6275▲ | +0.1275 (+3.64%) | 3.6275 | 3.50 | 7,748 |
| XRTX | 2.19▲ | +0.029 (+1.34%) | 2.275 | 2.19 | 2,247 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 1,261,413 |
| XTIA | 1.57▼ | -0.04 (-2.48%) | 1.655 | 1.57 | 793,468 |
| XTLB | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.75 | 3,636 |
| XWEL | 1.01▼ | -0.02 (-1.94%) | 1.0269 | 0.9515 | 8,122 |
| XXI | 5.00▲ | +0.29 (+6.16%) | 5.015 | 4.69 | 1,032,329 |
| XXII | 4.11▼ | -0.20 (-4.64%) | 4.33 | 3.7301 | 30,306 |
| YAAS | 2.88▲ | +0.17 (+6.27%) | 3.00 | 2.703 | 23,356 |
| YDDL | 1.78▼ | -0.01 (-0.56%) | 1.78 | 1.7699 | 2,670 |
| YDES | 2.51▼ | -0.09 (-3.46%) | 2.77 | 2.39 | 16,313 |
| YDKG | 1.05▼ | -0.0721 (-6.43%) | 1.11 | 1.03 | 26,697 |
| YHC | 1.60 | +0.00 (+0.00%) | 1.645 | 1.56 | 40,221 |
| YHGJ | 3.40▼ | -0.0555 (-1.61%) | 3.40 | 3.40 | 530 |
| YI | 3.80▲ | +0.02 (+0.53%) | 3.80 | 3.80 | 661 |
| YIBO | 1.31▲ | +0.14 (+11.97%) | 1.39 | 1.1806 | 18,175 |
| YJ | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.87 | 173,388 |
| YMAT | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.99 | 12,450 |
| YQ | 2.39▼ | -0.10 (-4.02%) | 2.48 | 2.24 | 2,966 |
| YRD | 1.20 | +0.00 (+0.00%) | 1.21 | 1.17 | 32,941 |
| YSG | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.28 | 52,469 |
| YYGH | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.23 | 515,215 |
| ZCMD | 1.03▼ | -0.04 (-3.74%) | 1.06 | 1.00 | 1,155,023 |
| ZDAI | 1.695▼ | -0.065 (-3.69%) | 1.76 | 1.66 | 20,204 |
| ZDGE | 2.98▲ | +0.03 (+1.02%) | 2.985 | 2.93 | 28,766 |
| ZENA | 2.13▲ | +0.23 (+12.11%) | 2.19 | 1.855 | 8,465,762 |
| ZH | 3.19▲ | +0.02 (+0.63%) | 3.23 | 3.12 | 131,340 |
| ZIP | 4.72▼ | -0.20 (-4.07%) | 4.91 | 4.46 | 907,084 |
| ZJK | 1.76▲ | +0.0128 (+0.73%) | 1.76 | 1.71 | 3,597 |
| ZJYL | 3.26▼ | -0.23 (-6.59%) | 3.5699 | 3.10 | 106,355 |
| ZKH | 2.92 | +0.00 (+0.00%) | 2.92 | 2.90 | 90,065 |
| ZKIN | 1.06▼ | -0.0286 (-2.63%) | 1.0973 | 1.06 | 5,934 |
| ZNB | 2.34▼ | -0.24 (-9.30%) | 2.655 | 2.05 | 1,663,319 |