Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.4154 | 3,444 |
| UUU | 3.6217▲ | +0.2117 (+6.21%) | 3.73 | 3.43 | 8,362 |
| UUUG | 3.62▼ | -0.265 (-6.82%) | 4.10 | 3.58 | 224,139 |
| UWMC | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.8111 | 21,883,655 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VANI | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 82,069 |
| VENU | 2.16▼ | -0.13 (-5.68%) | 2.311 | 2.145 | 391,860 |
| VERI | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 1,199,903 |
| VERU | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.30 | 89,565 |
| VFF | 1.95▼ | -0.04 (-2.01%) | 2.01 | 1.935 | 566,697 |
| VFS | 3.20▼ | -0.13 (-3.90%) | 3.40 | 3.19 | 509,218 |
| VGAS | 1.58▲ | +0.23 (+17.04%) | 1.58 | 1.28 | 476,861 |
| VGZ | 1.99▲ | +0.14 (+7.57%) | 2.02 | 1.905 | 1,507,261 |
| VIDA | 2.43▲ | +0.02 (+0.83%) | 2.65 | 2.41 | 48,974 |
| VIP | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.11 | 192,718 |
| VIVK | 1.46▼ | -0.19 (-11.52%) | 1.56 | 1.44 | 1,749,600 |
| VIVO | 3.78▼ | -0.12 (-3.08%) | 3.94 | 3.74 | 570,570 |
| VLN | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.66 | 628,776 |
| VOXR | 4.93▲ | +0.36 (+7.88%) | 4.95 | 4.73 | 639,107 |
| VRA | 3.49▲ | +0.01 (+0.29%) | 3.595 | 3.44 | 143,380 |
| VRAX | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.84 | 44,042 |
| VRXA | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.7829 | 97,937 |
| VS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.27 | 10,135 |
| VSA | 3.17▲ | +0.19 (+6.38%) | 3.2199 | 3.00 | 6,209 |
| VSME | 1.25 | +0.00 (+0.00%) | 1.2899 | 1.20 | 17,536 |
| VTEX | 4.40▼ | -0.03 (-0.68%) | 4.5981 | 4.37 | 647,459 |
| VTIX | 1.78▲ | +0.09 (+5.33%) | 2.025 | 1.5601 | 1,087,005 |
| VTSI | 3.01▼ | -0.10 (-3.22%) | 3.19 | 3.00 | 25,229 |
| VUZI | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 454,680 |
| VVR | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.95 | 1,002,678 |
| VWAV | 1.30▼ | -0.19 (-12.75%) | 1.61 | 1.29 | 1,089,887 |
| VYGR | 3.10▼ | -0.025 (-0.80%) | 3.165 | 3.07 | 581,312 |
| VZLA | 3.59▲ | +0.19 (+5.59%) | 3.649 | 3.52 | 8,413,266 |
| WAFU | 1.43▼ | -0.09 (-5.92%) | 1.47 | 1.29 | 173,349 |
| WALD | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.465 | 250,375 |
| WBX | 3.36▼ | -0.26 (-7.18%) | 3.74 | 3.33 | 21,749 |
| WDH | 1.00▼ | -0.08 (-7.41%) | 1.09 | 0.98 | 956,033 |
| WETO | 4.95▼ | -0.38 (-7.13%) | 5.40 | 4.80 | 344,073 |
| WFF | 2.63▲ | +0.33 (+14.35%) | 2.65 | 2.40 | 15,604 |
| WHWK | 4.07▼ | -0.07 (-1.69%) | 4.27 | 4.04 | 599,377 |
| WIMI | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.25 | 122,424 |
| WIT | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.985 | 4,076,796 |
| WKHS | 3.51▲ | +0.10 (+2.93%) | 3.55 | 3.31 | 50,781 |
| WLDS | 2.89▼ | -0.29 (-9.12%) | 3.36 | 2.78 | 309,514 |
| WNW | 2.63▲ | +0.13 (+5.20%) | 2.72 | 2.4313 | 64,744 |
| WOK | 2.13▼ | -0.02 (-0.93%) | 2.20 | 2.04 | 88,348 |
| WOOF | 2.92▼ | -0.04 (-1.35%) | 2.985 | 2.905 | 1,661,417 |
| WPRT | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.81 | 39,938 |
| WRAP | 1.93▼ | -0.05 (-2.53%) | 1.9988 | 1.90 | 294,796 |
| WRN | 2.31▲ | +0.10 (+4.52%) | 2.3499 | 2.295 | 1,175,644 |
| WSHP | 4.91▼ | -0.30 (-5.76%) | 5.24 | 4.70 | 66,365 |
| WTF | 2.99 | +0.00 (+0.00%) | 2.99 | 2.7867 | 991 |
| WTI | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.25 | 4,474,627 |
| WVVI | 2.535▼ | -0.015 (-0.59%) | 2.665 | 2.535 | 2,050 |
| WXM | 3.79▲ | +0.42 (+12.46%) | 3.84 | 3.35 | 13,553 |
| WYHG | 3.3406▼ | -0.1494 (-4.28%) | 3.69 | 3.34 | 10,560 |
| XBIO | 2.96▲ | +0.15 (+5.34%) | 2.97 | 2.755 | 65,459 |
| XBIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 35,315 |
| XBP | 3.09▲ | +0.10 (+3.34%) | 3.30 | 3.08 | 8,327 |
| XCUR | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.42 | 25,291 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.19 | 1.06 | 96,890 |
| XFOR | 4.15▼ | -0.14 (-3.26%) | 4.28 | 4.08 | 370,782 |
| XOS | 2.95▲ | +0.32 (+12.17%) | 3.04 | 2.69 | 1,500,290 |
| XPEG | 3.9728▼ | -0.1974 (-4.73%) | 4.1447 | 3.95 | 24,848 |
| XPON | 3.33▼ | -0.12 (-3.48%) | 3.50 | 3.29 | 6,108 |
| XRTX | 2.19▲ | +0.03 (+1.39%) | 2.205 | 2.1219 | 8,498 |
| XRX | 3.14▼ | -0.09 (-2.79%) | 3.23 | 3.10 | 1,939,635 |
| XTIA | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.49 | 347,336 |
| XTLB | 2.85▼ | -0.0299 (-1.04%) | 2.8695 | 2.815 | 3,547 |
| XWEL | 1.00▼ | -0.04 (-3.85%) | 1.06 | 1.00 | 17,765 |
| XXI | 4.54▲ | +0.04 (+0.89%) | 4.626 | 4.4214 | 787,724 |
| XXII | 4.36▼ | -0.05 (-1.13%) | 4.49 | 4.04 | 8,106 |
| YAAS | 2.25▼ | -0.01 (-0.44%) | 2.38 | 2.2001 | 32,951 |
| YDDL | 1.79▼ | -0.03 (-1.65%) | 1.9095 | 1.78 | 2,305 |
| YDES | 2.25▼ | -0.07 (-3.02%) | 2.38 | 2.25 | 23,949 |
| YDKG | 1.0783▲ | +0.0083 (+0.78%) | 1.08 | 1.05 | 15,417 |
| YHC | 1.73▼ | -0.25 (-12.63%) | 1.93 | 1.63 | 137,238 |
| YHGJ | 3.1199▲ | +0.3699 (+13.45%) | 3.1199 | 2.90 | 8,458 |
| YI | 3.70▼ | -0.16 (-4.15%) | 3.70 | 3.60 | 699 |
| YIBO | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.151 | 20,859 |
| YJ | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.29 | 1,570 |
| YMAT | 2.09▲ | +0.05 (+2.45%) | 2.10 | 1.9116 | 30,665 |
| YQ | 2.01▼ | -0.04 (-1.95%) | 2.20 | 1.8701 | 5,008 |
| YRD | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.0881 | 28,138 |
| YSG | 3.20▲ | +0.22 (+7.38%) | 3.22 | 2.94 | 99,399 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.2699 | 1.16 | 404,476 |
| ZCMD | 1.18▲ | +0.12 (+11.32%) | 1.61 | 1.04 | 24,569,071 |
| ZDAI | 1.73▲ | +0.03 (+1.76%) | 1.77 | 1.60 | 5,400 |
| ZDGE | 2.97▼ | -0.01 (-0.34%) | 3.058 | 2.95 | 213,365 |
| ZENA | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.335 | 1,036,802 |
| ZEPP | 4.57▲ | +0.05 (+1.11%) | 4.75 | 4.52 | 27,646 |
| ZH | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.265 | 154,859 |
| ZIP | 4.25▼ | -0.24 (-5.35%) | 4.46 | 4.20 | 671,284 |
| ZJK | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.57 | 3,993 |
| ZJYL | 2.21▲ | +0.27 (+13.92%) | 2.44 | 2.01 | 8,944,170 |
| ZKH | 2.86 | +0.00 (+0.00%) | 2.87 | 2.70 | 52,158 |
| ZKIN | 1.09▼ | -0.05 (-4.39%) | 1.12 | 1.06 | 2,757 |
| ZNB | 2.81▲ | +0.16 (+6.04%) | 3.0494 | 2.65 | 197,064 |
| ZNTL | 4.95▲ | +0.07 (+1.43%) | 4.955 | 4.795 | 565,403 |
| ZSQR | 4.11▼ | -0.19 (-4.42%) | 4.63 | 3.91 | 758,432 |