Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TPST | 2.26▼ | -0.03 (-1.31%) | 2.35 | 2.21 | 46,832 |
| TRAW | 2.00▼ | -0.02 (-0.99%) | 2.20 | 1.70 | 329,396 |
| TRNR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.44 | 90,936 |
| TRON | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.45 | 485,620 |
| TROO | 2.79▼ | -0.03 (-1.06%) | 3.00 | 2.74 | 759,700 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.83 | 2.75 | 34,573 |
| TRX | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.59 | 4,614,157 |
| TSHA | 4.49▼ | -0.12 (-2.60%) | 4.715 | 4.37 | 5,043,062 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 261,200 |
| TSYY | 3.83▼ | -0.12 (-3.04%) | 3.90 | 3.82 | 1,242,545 |
| TTEC | 3.00▲ | +0.27 (+9.89%) | 3.01 | 2.7126 | 794,438 |
| TTGT | 3.97▼ | -0.23 (-5.48%) | 4.44 | 3.74 | 641,300 |
| TTRX | 3.61▼ | -0.115 (-3.09%) | 3.71 | 3.60 | 9,766 |
| TULP | 3.9626▲ | +0.0526 (+1.35%) | 3.97 | 3.89 | 4,640 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TUSK | 2.16▼ | -0.005 (-0.23%) | 2.18 | 2.14 | 206,120 |
| TUYA | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.425 | 1,083,087 |
| TV | 2.85▲ | +0.01 (+0.35%) | 2.93 | 2.8427 | 1,835,245 |
| TVRD | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.606 | 47,900 |
| TWAV | 1.19▲ | +0.06 (+5.31%) | 1.4185 | 1.13 | 239,794 |
| TWG | 3.76▼ | -0.05 (-1.31%) | 3.90 | 3.71 | 23,400 |
| TXMD | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.15 | 21,300 |
| TYGO | 3.43▼ | -0.18 (-4.99%) | 3.695 | 3.415 | 278,280 |
| UAVS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 2,317,300 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCL | 1.456▼ | -0.174 (-10.67%) | 1.6201 | 1.22 | 27,170 |
| UDMY | 4.77▲ | +0.08 (+1.71%) | 4.87 | 4.68 | 1,287,369 |
| UEIC | 4.32▲ | +0.66 (+18.03%) | 4.33 | 4.05 | 342,720 |
| UFG | 1.01▼ | -0.03 (-2.88%) | 1.09 | 1.00 | 434,936 |
| UFI | 3.63▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 35,080 |
| UGP | 4.91▼ | -0.04 (-0.81%) | 5.065 | 4.88 | 2,897,674 |
| UGRO | 2.57▼ | -0.59 (-18.67%) | 3.41 | 2.50 | 149,600 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 121,394 |
| UIS | 2.28▼ | -0.03 (-1.30%) | 2.39 | 2.26 | 573,260 |
| ULCC | 3.37▼ | -0.03 (-0.88%) | 3.4986 | 3.31 | 11,826,137 |
| ULY | 2.03 | +0.00 (+0.00%) | 2.0599 | 1.95 | 907,783 |
| UPC | 2.542▲ | +0.112 (+4.61%) | 2.73 | 2.52 | 1,368 |
| UPXI | 1.11▲ | +0.1796 (+19.30%) | 1.24 | 1.01 | 15,350,905 |
| URG | 1.60▲ | +0.01 (+0.63%) | 1.705 | 1.57 | 9,698,740 |
| UROY | 3.80▼ | -0.07 (-1.81%) | 4.06 | 3.73 | 3,815,067 |
| USEA | 2.085▲ | +0.075 (+3.73%) | 2.1282 | 2.01 | 167,195 |
| USEG | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.01 | 11,229,310 |
| USIO | 1.22▼ | -0.04 (-3.17%) | 1.31 | 1.22 | 25,524 |
| UTSI | 2.422▼ | -0.028 (-1.14%) | 2.45 | 2.422 | 481 |
| UWMC | 3.66▼ | -0.08 (-2.14%) | 3.858 | 3.62 | 17,968,707 |
| UXIN | 3.51▼ | -0.04 (-1.13%) | 3.56 | 3.36 | 107,847 |
| UXRP | 4.15▲ | +0.14 (+3.49%) | 4.43 | 4.085 | 602,436 |
| VANI | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 115,689 |
| VATE | 4.22▼ | -0.13 (-2.99%) | 4.5297 | 4.04 | 17,594 |
| VBIX | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.70 | 18,500 |
| VCIG | 1.95▼ | -0.015 (-0.76%) | 2.02 | 1.82 | 295,501 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VERI | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.785 | 1,825,375 |
| VERU | 2.39▼ | -0.07 (-2.85%) | 2.47 | 2.36 | 29,584 |
| VFF | 2.87▼ | -0.18 (-5.90%) | 3.13 | 2.83 | 2,267,856 |
| VFS | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.09 | 269,304 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGZ | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.0032 | 2,167,143 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 142,148 |
| VIVS | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.80 | 42,945 |
| VLN | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 331,447 |
| VMAR | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.331 | 24,100 |
| VNCE | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.44 | 49,080 |
| VRA | 3.48▲ | +0.10 (+2.96%) | 3.70 | 3.38 | 951,639 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VTAK | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.32 | 166,471 |
| VTEX | 3.79▼ | -0.17 (-4.29%) | 4.0317 | 3.76 | 1,321,557 |
| VTSI | 4.29▲ | +0.16 (+3.87%) | 4.35 | 4.13 | 30,261 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VYGR | 4.455▼ | -0.415 (-8.52%) | 4.91 | 4.3501 | 1,028,924 |
| VZLA | 3.59▼ | -0.29 (-7.47%) | 3.87 | 3.55 | 6,674,539 |
| WAFU | 1.68▼ | -0.07 (-4.00%) | 1.72 | 1.68 | 2,695 |
| WAI | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.06 | 2,600 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.55 | 8,119 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WDH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 111,465 |
| WEAV | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.65 | 2,856,797 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETH | 1.42▼ | -0.01 (-0.70%) | 1.509 | 1.40 | 19,400 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WHWK | 3.91▲ | +0.01 (+0.26%) | 4.05 | 3.89 | 217,302 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WIT | 2.26▼ | -0.04 (-1.74%) | 2.29 | 2.26 | 15,317,121 |
| WKHS | 3.31▼ | -0.05 (-1.49%) | 3.46 | 3.225 | 60,100 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WLDS | 1.59▼ | -0.02 (-1.24%) | 1.646 | 1.53 | 117,500 |
| WNW | 1.80▲ | +0.01 (+0.56%) | 1.87 | 1.79 | 16,318 |
| WOK | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.11 | 23,837 |
| WOOF | 3.62▲ | +0.39 (+12.07%) | 3.78 | 3.20 | 10,546,172 |
| WPRT | 2.06▲ | +0.05 (+2.49%) | 2.105 | 1.97 | 39,685 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WRN | 2.77▼ | -0.18 (-6.10%) | 2.95 | 2.75 | 1,578,888 |