Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THRY | 1.19▼ | -0.11 (-8.46%) | 1.33 | 1.12 | 551,940 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TII | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.87 | 226,100 |
| TKC | 4.60▼ | -0.13 (-2.75%) | 4.69 | 4.58 | 1,699,154 |
| TKLF | 1.40▲ | +0.03 (+2.19%) | 1.60 | 1.332 | 6,605 |
| TLF | 2.125▼ | -0.155 (-6.80%) | 2.25 | 1.77 | 42,451 |
| TLPH | 1.01▼ | -0.04 (-3.81%) | 1.0592 | 1.01 | 122,750 |
| TLRY | 2.81▼ | -0.15 (-5.07%) | 2.98 | 2.71 | 6,668,773 |
| TLS | 4.78▼ | -0.28 (-5.53%) | 5.135 | 4.725 | 1,095,951 |
| TLSI | 3.53▼ | -0.36 (-9.25%) | 3.90 | 3.51 | 130,008 |
| TLYS | 4.21▼ | -0.18 (-4.10%) | 4.40 | 4.04 | 205,772 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMCR | 1.78▼ | -0.14 (-7.29%) | 2.2499 | 1.7493 | 151,657 |
| TMQ | 2.02▼ | -0.17 (-7.76%) | 2.221 | 1.97 | 2,339,879 |
| TMS | 4.75▲ | +0.07 (+1.50%) | 5.1488 | 4.56 | 63,186 |
| TNMG | 2.86▼ | -0.34 (-10.63%) | 3.5749 | 2.81 | 67,755 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TOMZ | 2.18▼ | -0.05 (-2.24%) | 2.18 | 1.86 | 19,278 |
| TONX | 2.87▼ | -0.03 (-1.03%) | 2.90 | 2.535 | 516,462 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TORO | 3.91▼ | -0.14 (-3.46%) | 4.19 | 3.905 | 28,825 |
| TOUR | 4.695▼ | -0.035 (-0.74%) | 4.74 | 4.6501 | 4,618 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| TPET | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.45 | 297,400 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TRBG | 3.4748▼ | -0.1652 (-4.54%) | 3.74 | 2.98 | 45,590 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TREO | 1.66▲ | +0.01 (+0.61%) | 1.73 | 1.55 | 32,030 |
| TRNR | 1.19▼ | -0.06 (-4.80%) | 1.3419 | 1.125 | 38,543 |
| TRON | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.29 | 594,609 |
| TROO | 1.74▼ | -0.07 (-3.87%) | 1.94 | 1.68 | 497,879 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRSG | 1.194 | +0.00 (+0.00%) | 1.194 | 1.194 | 0 |
| TRT | 4.56▼ | -0.40 (-8.06%) | 4.96 | 4.40 | 155,568 |
| TRVG | 3.60▲ | +0.06 (+1.69%) | 3.66 | 3.43 | 62,347 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSI | 4.35▼ | -0.02 (-0.46%) | 4.37 | 4.34 | 43,005 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSQ | 2.08▼ | -0.10 (-4.59%) | 2.2899 | 2.03 | 403,793 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TTGT | 3.43▼ | -0.06 (-1.72%) | 3.52 | 3.39 | 447,430 |
| TULP | 2.355▲ | +0.105 (+4.67%) | 2.355 | 2.355 | 6,212 |
| TUSK | 2.98▼ | -0.04 (-1.32%) | 3.04 | 2.84 | 221,888 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TV | 2.33▲ | +0.03 (+1.30%) | 2.37 | 2.22 | 3,044,897 |
| TWAV | 1.23▼ | -0.08 (-6.11%) | 1.26 | 1.20 | 41,715 |
| TWG | 2.67▼ | -0.15 (-5.32%) | 2.90 | 2.665 | 19,363 |
| TWI | 4.70▼ | -0.17 (-3.49%) | 4.97 | 4.51 | 1,063,768 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| UAMY | 2.59▼ | -0.39 (-13.09%) | 2.94 | 2.53 | 5,866,841 |
| UCAR | 3.00▲ | +0.10 (+3.45%) | 3.149 | 2.34 | 10,446 |
| UEIC | 4.86▼ | -0.32 (-6.18%) | 5.18 | 4.57 | 136,032 |
| UFG | 3.13▼ | -0.27 (-7.94%) | 3.40 | 2.90 | 33,040 |
| UIS | 2.46▲ | +0.11 (+4.68%) | 2.74 | 2.31 | 2,552,060 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| UNCY | 3.48▼ | -0.27 (-7.20%) | 3.72 | 3.37 | 1,466,051 |
| UONE | 4.14▼ | -0.13 (-3.04%) | 4.17 | 4.0301 | 6,727 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UP | 2.86▼ | -0.21 (-6.84%) | 3.12 | 2.84 | 131,941 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPC | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.38 | 18,663 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UROY | 2.81▼ | -0.32 (-10.22%) | 3.171 | 2.78 | 3,342,260 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USEA | 2.44▼ | -0.06 (-2.40%) | 2.539 | 2.39 | 46,208 |
| USGO | 4.98▼ | -0.04 (-0.80%) | 5.175 | 4.685 | 157,357 |
| USIO | 2.93▼ | -0.07 (-2.33%) | 3.05 | 2.84 | 110,460 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UWMC | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.52 | 12,169,615 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| VAI | 1.68▼ | -0.145 (-7.95%) | 1.87 | 1.53 | 42,361 |
| VANI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.0099 | 401,190 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VEEA | 4.49▼ | -0.03 (-0.66%) | 4.5732 | 4.28 | 111,928 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VENU | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.2554 | 408,989 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VFF | 2.79▼ | -0.14 (-4.78%) | 2.94 | 2.65 | 1,696,426 |
| VFS | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.175 | 418,341 |
| VGZ | 2.71▲ | +0.02 (+0.74%) | 2.77 | 2.625 | 2,956,538 |
| VIOT | 1.51▲ | +0.07 (+4.86%) | 1.55 | 1.40 | 39,823 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIVO | 1.83▲ | +0.31 (+20.39%) | 1.8659 | 1.55 | 1,124,756 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VOXR | 4.90▼ | -0.01 (-0.20%) | 5.05 | 4.67 | 707,420 |
| VRAX | 1.18▼ | -0.02 (-1.67%) | 1.3492 | 1.01 | 3,710,561 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRRM | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.26 | 6,171,504 |
| VSA | 1.54▲ | +0.04 (+2.67%) | 1.59 | 1.5134 | 7,364 |
| VTEX | 4.03▼ | -0.16 (-3.82%) | 4.25 | 3.93 | 1,638,397 |
| VTSI | 2.70▲ | +0.005 (+0.19%) | 2.70 | 2.5851 | 42,951 |
| VUZI | 1.83▼ | -0.20 (-9.85%) | 1.995 | 1.79 | 1,394,352 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.85 | 954,405 |
| VWAV | 1.61▼ | -0.305 (-15.93%) | 1.95 | 1.465 | 170,501 |
| VYGR | 1.72▼ | -0.15 (-8.02%) | 1.88 | 1.68 | 1,309,655 |