Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.34▲ | +0.17 (+7.83%) | 2.37 | 2.02 | 5,996,704 |
| VMAR | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 226,974 |
| VNCE | 4.91▼ | -0.08 (-1.60%) | 5.00 | 4.73 | 241,764 |
| VNRX | 2.43▼ | -0.19 (-7.25%) | 2.6486 | 2.41 | 229,205 |
| VRA | 4.13▲ | +0.02 (+0.49%) | 4.3884 | 4.11 | 369,278 |
| VS | 1.34▲ | +0.03 (+2.29%) | 1.45 | 1.27 | 39,912 |
| VTEX | 3.92▲ | +0.16 (+4.26%) | 3.93 | 3.78 | 1,079,225 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTSI | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.38 | 33,112 |
| VUZI | 2.84▼ | -0.04 (-1.39%) | 2.88 | 2.73 | 1,405,903 |
| VVR | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.10 | 1,192,896 |
| VYGR | 3.76▲ | +0.03 (+0.80%) | 3.815 | 3.6736 | 338,436 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| WAFU | 1.63▼ | -0.002 (-0.12%) | 1.63 | 1.62 | 1,483 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.21 | 2.21 | 0 |
| WBUY | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.30 | 50,938 |
| WBX | 3.085▲ | +0.035 (+1.15%) | 3.1427 | 3.08 | 3,705 |
| WCT | 1.93▲ | +0.03 (+1.58%) | 1.9368 | 1.88 | 1,249 |
| WDH | 1.62▼ | -0.06 (-3.57%) | 1.6999 | 1.62 | 198,062 |
| WETH | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.77 | 68,582 |
| WFF | 1.3602▲ | +0.0202 (+1.51%) | 1.40 | 1.34 | 2,713 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WHWK | 3.99▼ | -0.02 (-0.50%) | 4.075 | 3.77 | 259,979 |
| WIMI | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.6769 | 211,148 |
| WIT | 2.03▼ | -0.01 (-0.49%) | 2.046 | 2.025 | 3,327,327 |
| WKHS | 3.25▲ | +0.35 (+12.07%) | 3.43 | 2.89 | 665,344 |
| WKSP | 1.09 | +0.00 (+0.00%) | 1.18 | 1.09 | 430,834 |
| WLDS | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 133,263 |
| WNW | 4.27 | +0.00 (+0.00%) | 4.38 | 3.73 | 306,818 |
| WOK | 1.29▲ | +0.08 (+6.61%) | 1.32 | 1.1701 | 77,936 |
| WOOF | 2.88▲ | +0.04 (+1.41%) | 2.88 | 2.71 | 2,515,701 |
| WPRT | 2.025▼ | -0.005 (-0.25%) | 2.065 | 1.9901 | 27,640 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.585 | 1.53 | 89,855 |
| WRN | 2.85▲ | +0.06 (+2.15%) | 2.885 | 2.76 | 1,650,131 |
| WTF | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.6079 | 3,537 |
| WTI | 4.13▼ | -0.08 (-1.90%) | 4.20 | 3.89 | 5,149,841 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WVVI | 2.76▼ | -0.05 (-1.78%) | 2.83 | 2.73 | 2,437 |
| XBIO | 2.97▼ | -0.06 (-1.98%) | 2.975 | 2.95 | 2,029 |
| XBIT | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.5401 | 9,860 |
| XBP | 2.90▼ | -0.001 (-0.03%) | 2.966 | 2.80 | 12,264 |
| XCUR | 3.24▼ | -0.12 (-3.57%) | 3.335 | 3.21 | 11,712 |
| XELB | 2.3161▲ | +0.1861 (+8.74%) | 2.3161 | 2.06 | 12,725 |
| XFOR | 4.19▲ | +0.12 (+2.95%) | 4.24 | 4.05 | 244,984 |
| XGN | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.919 | 395,087 |
| XHG | 1.03▼ | -0.0149 (-1.43%) | 1.03 | 0.99 | 2,288 |
| XHLD | 1.22▼ | -0.21 (-14.69%) | 1.42 | 1.0701 | 63,583 |
| XOS | 1.76▲ | +0.01 (+0.57%) | 1.7999 | 1.725 | 12,563 |
| XRTX | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.7311 | 11,130 |
| XRX | 2.70▲ | +0.45 (+20.00%) | 2.73 | 2.15 | 19,921,150 |
| XTIA | 1.96▲ | +0.05 (+2.62%) | 1.98 | 1.88 | 600,709 |
| XTLB | 3.65▼ | -0.25 (-6.41%) | 4.00 | 3.49 | 1,738,321 |
| XWEL | 1.28▲ | +0.10 (+8.47%) | 1.2902 | 1.1802 | 79,686 |
| XXII | 1.37▼ | -0.19 (-12.18%) | 1.9699 | 1.26 | 60,072,746 |
| XXRP | 4.01▲ | +0.12 (+3.08%) | 4.0699 | 3.995 | 1,304,916 |
| XYF | 4.81▲ | +0.09 (+1.91%) | 4.8699 | 4.68 | 123,504 |
| YAAS | 1.28▲ | +0.10 (+8.47%) | 1.34 | 1.21 | 351,592 |
| YDDL | 4.82▲ | +0.22 (+4.78%) | 4.96 | 4.64 | 112,217 |
| YDES | 4.80▼ | -0.30 (-5.88%) | 5.01 | 4.80 | 3,986 |
| YEXT | 4.11▲ | +0.25 (+6.48%) | 4.18 | 3.93 | 1,732,810 |
| YHGJ | 3.20▲ | +0.49 (+18.08%) | 3.20 | 2.9475 | 14,916 |
| YIBO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 4,643 |
| YJ | 1.7101▲ | +0.0101 (+0.59%) | 1.81 | 1.62 | 3,757 |
| YOOV | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.53 | 24,207 |
| YQ | 2.08▲ | +0.01 (+0.48%) | 2.12 | 2.08 | 2,300 |
| YRD | 2.03▲ | +0.10 (+5.18%) | 2.03 | 1.89 | 108,187 |
| YSG | 3.03▲ | +0.12 (+4.12%) | 3.10 | 2.89 | 50,315 |
| YTRA | 1.03▲ | +0.01 (+0.98%) | 1.0496 | 0.992 | 62,104 |
| ZCMD | 2.13▼ | -0.03 (-1.39%) | 2.13 | 2.03 | 3,011 |
| ZDAI | 2.20▼ | -0.02 (-0.90%) | 2.265 | 2.19 | 6,225 |
| ZDGE | 3.38▲ | +0.05 (+1.50%) | 3.44 | 3.29 | 91,263 |
| ZENA | 2.46▲ | +0.20 (+8.85%) | 2.52 | 2.2225 | 2,822,425 |
| ZH | 3.20 | +0.00 (+0.00%) | 3.23 | 3.145 | 252,576 |
| ZIP | 3.09▲ | +0.17 (+5.82%) | 3.12 | 2.88 | 533,839 |
| ZJK | 2.706▲ | +0.026 (+0.97%) | 2.72 | 2.65 | 13,001 |
| ZJYL | 2.32▲ | +0.21 (+9.95%) | 2.3999 | 2.03 | 3,798 |
| ZKH | 3.07▲ | +0.02 (+0.66%) | 3.14 | 3.025 | 391,645 |
| ZKIN | 1.46▼ | -0.075 (-4.89%) | 1.46 | 1.46 | 639 |
| ZNB | 1.65▼ | -0.03 (-1.79%) | 1.70 | 1.58 | 18,392 |
| ZNTL | 4.09▲ | +0.08 (+2.00%) | 4.145 | 3.92 | 729,409 |
| ZTG | 2.39▼ | -0.15 (-5.91%) | 2.63 | 1.89 | 12,602 |
| ZVIA | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 315,167 |