Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SY | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.03 | 288,275 |
| SYBX | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.11 | 26,483 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| TACT | 4.30▼ | -0.04 (-0.92%) | 4.40 | 4.19 | 42,969 |
| TAIT | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.12 | 9,369 |
| TALK | 3.51▲ | +0.14 (+4.15%) | 3.55 | 3.34 | 1,519,965 |
| TANH | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9585 | 24,301 |
| TAOP | 1.99▼ | -0.26 (-11.56%) | 2.24 | 1.99 | 34,753 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 42,460 |
| TBI | 4.92▼ | -0.11 (-2.19%) | 5.0925 | 4.905 | 102,207 |
| TBLA | 4.05▲ | +0.02 (+0.50%) | 4.10 | 4.02 | 1,568,290 |
| TCRT | 4.26▼ | -0.01 (-0.23%) | 4.48 | 4.11 | 51,374 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TEF | 4.27▲ | +0.04 (+0.95%) | 4.3065 | 4.26 | 854,282 |
| TELA | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 113,956 |
| TELO | 1.45▼ | -0.03 (-2.03%) | 1.486 | 1.41 | 185,426 |
| TGE | 1.01▼ | -0.08 (-7.34%) | 1.11 | 1.01 | 116,318 |
| THAR | 2.39▼ | -0.14 (-5.53%) | 2.64 | 2.36 | 203,317 |
| THCH | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.25 | 12,460 |
| THM | 2.10▼ | -0.01 (-0.47%) | 2.25 | 2.01 | 874,322 |
| TIVC | 2.085▼ | -0.575 (-21.62%) | 2.66 | 2.05 | 97,839 |
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TKNO | 4.71▼ | -0.18 (-3.68%) | 4.94 | 4.71 | 69,407 |
| TLF | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 32,887 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.28 | 1.18 | 361,267 |
| TLSA | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.591 | 959,484 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TMCI | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.73 | 938,215 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPST | 3.11▼ | -0.05 (-1.58%) | 3.19 | 3.0601 | 50,330 |
| TRAW | 2.33 | +0.00 (+0.00%) | 2.59 | 2.2835 | 208,194 |
| TRIB | 1.07 | +0.00 (+0.00%) | 1.1125 | 1.06 | 121,460 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRON | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.68 | 671,694 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROX | 4.67▼ | -0.07 (-1.48%) | 4.8893 | 4.65 | 3,072,340 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRUE | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 517,661 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.93 | 65,459 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTRX | 3.41▲ | +0.20 (+6.23%) | 3.555 | 3.11 | 67,008 |
| TUSK | 1.77▼ | -0.09 (-4.84%) | 1.935 | 1.77 | 629,251 |
| TUYA | 2.24▼ | -0.01 (-0.44%) | 2.29 | 2.2209 | 521,488 |
| TV | 2.99 | +0.00 (+0.00%) | 3.05 | 2.9296 | 1,732,233 |
| TVRD | 4.41▼ | -0.08 (-1.78%) | 4.57 | 4.38 | 83,669 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TWNP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 0.9688 | 476,869 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TYGO | 1.58 | +0.00 (+0.00%) | 1.635 | 1.51 | 459,782 |
| TZUP | 4.89▲ | +0.06 (+1.24%) | 5.00 | 4.60 | 195,373 |
| UA | 4.16▼ | -0.08 (-1.89%) | 4.346 | 4.13 | 3,661,294 |
| UAA | 4.33▼ | -0.09 (-2.04%) | 4.545 | 4.30 | 6,811,652 |
| UAVS | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.10 | 1,185,744 |
| UBXG | 2.11▼ | -0.04 (-1.86%) | 2.20 | 2.03 | 4,792 |
| UCAR | 1.8017▲ | +0.0557 (+3.19%) | 1.8499 | 1.80 | 6,818 |
| UCL | 1.965▲ | +0.075 (+3.97%) | 2.00 | 1.90 | 5,867 |
| UEIC | 3.27▼ | -0.04 (-1.21%) | 3.355 | 3.26 | 78,268 |
| UFI | 3.55▲ | +0.06 (+1.72%) | 3.615 | 3.4622 | 56,330 |
| UGP | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.8814 | 2,692,005 |
| UHG | 1.30▼ | -0.07 (-5.11%) | 1.425 | 1.30 | 80,506 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.0465 | 2.92 | 473,225 |
| ULY | 2.43▼ | -0.17 (-6.54%) | 2.64 | 2.4001 | 47,492 |
| UOKA | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.7304 | 17,284 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UPC | 3.98▼ | -0.19 (-4.56%) | 4.12 | 3.96 | 17,944 |
| UPLD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.605 | 138,965 |
| UPXI | 2.26▼ | -0.15 (-6.22%) | 2.63 | 2.25 | 4,478,436 |
| URG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 12,513,580 |
| UROY | 3.65▼ | -0.22 (-5.68%) | 3.86 | 3.52 | 1,715,939 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| USIO | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 22,181 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UUU | 4.75▼ | -0.11 (-2.26%) | 4.9299 | 4.67 | 22,325 |
| UXIN | 2.72▼ | -0.05 (-1.81%) | 2.875 | 2.65 | 40,789 |
| VANI | 1.35▼ | -0.04 (-2.88%) | 1.44 | 1.34 | 191,784 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |
| VBIX | 1.57▲ | +0.02 (+1.29%) | 1.69 | 1.55 | 8,492 |
| VEEE | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 64,060 |
| VERO | 1.87▲ | +0.03 (+1.63%) | 1.92 | 1.7785 | 25,628 |
| VERU | 2.42▼ | -0.14 (-5.47%) | 2.63 | 2.42 | 97,158 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.315 | 3.255 | 293,481 |
| VGAS | 2.73▼ | -0.02 (-0.73%) | 2.90 | 2.73 | 6,933 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VIOT | 2.23▼ | -0.09 (-3.88%) | 2.34 | 2.23 | 216,143 |
| VIVS | 2.22▼ | -0.04 (-1.77%) | 2.24 | 2.12 | 79,489 |
| VLN | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 311,538 |
| VNCE | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.2001 | 324,036 |
| VRA | 1.95▲ | +0.15 (+8.33%) | 2.06 | 1.77 | 1,768,528 |
| VRAR | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 111,127 |
| VS | 1.27▲ | +0.045 (+3.67%) | 1.27 | 1.2001 | 16,354 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |