Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGEN | 2.65▼ | -0.19 (-6.69%) | 2.91 | 2.625 | 182,852 |
| TGL | 1.37▼ | -0.065 (-4.53%) | 1.47 | 1.30 | 532,745 |
| THCH | 1.32▲ | +0.0199 (+1.53%) | 1.345 | 1.30 | 17,806 |
| THH | 1.58▲ | +0.07 (+4.64%) | 1.6136 | 1.50 | 15,727 |
| THM | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.515 | 503,077 |
| THRY | 1.57 | +0.00 (+0.00%) | 1.62 | 1.50 | 770,721 |
| TIGR | 4.27▼ | -0.32 (-6.97%) | 4.61 | 4.23 | 4,559,405 |
| TII | 2.44▼ | -0.12 (-4.69%) | 2.55 | 2.44 | 197,620 |
| TKLF | 1.50▼ | -0.02 (-1.32%) | 1.5495 | 1.43 | 17,100 |
| TLF | 2.4701▼ | -0.0244 (-0.98%) | 2.55 | 2.4601 | 5,188 |
| TLPH | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.12 | 106,401 |
| TLRY | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 7,029,369 |
| TLS | 4.23▲ | +0.16 (+3.93%) | 4.39 | 4.12 | 786,017 |
| TLSA | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.09 | 697,695 |
| TLSI | 4.15▼ | -0.16 (-3.71%) | 4.27 | 4.0191 | 273,175 |
| TLYS | 4.52▼ | -0.11 (-2.38%) | 4.69 | 4.48 | 134,849 |
| TMC | 3.76▼ | -0.08 (-2.08%) | 3.86 | 3.70 | 3,977,931 |
| TMCI | 4.33▼ | -0.11 (-2.48%) | 4.44 | 4.26 | 183,058 |
| TMCR | 3.35▼ | -0.50 (-12.99%) | 3.96 | 3.05 | 248,377 |
| TMQ | 3.06▼ | -0.04 (-1.29%) | 3.11 | 2.99 | 1,323,177 |
| TNMG | 4.15▲ | +0.10 (+2.47%) | 4.22 | 4.10 | 54,081 |
| TNON | 4.04▼ | -0.05 (-1.22%) | 4.18 | 3.6501 | 2,088,024 |
| TOMZ | 1.36▲ | +0.09 (+7.09%) | 1.40 | 1.27 | 44,266 |
| TONX | 3.63▼ | -0.15 (-3.97%) | 3.77 | 3.585 | 135,218 |
| TOUR | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.94 | 7,457 |
| TOYO | 4.26▼ | -0.09 (-2.07%) | 4.36 | 4.1822 | 175,263 |
| TPET | 1.63▼ | -0.06 (-3.55%) | 1.695 | 1.602 | 173,526 |
| TPVG | 4.88▲ | +0.02 (+0.41%) | 4.90 | 4.79 | 224,241 |
| TRBG | 3.845▲ | +0.115 (+3.08%) | 4.07 | 3.6594 | 282,691 |
| TREO | 3.08▲ | +0.08 (+2.67%) | 3.2399 | 3.01 | 9,223 |
| TRNR | 2.10▼ | -0.15 (-6.67%) | 2.2794 | 2.10 | 16,874 |
| TRON | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 582,024 |
| TROO | 1.78▲ | +0.03 (+1.71%) | 1.834 | 1.71 | 241,013 |
| TROX | 3.82▼ | -0.13 (-3.29%) | 3.92 | 3.70 | 3,526,368 |
| TRSG | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.0001 | 12,655 |
| TRUG | 2.94▼ | -0.03 (-1.01%) | 3.05 | 2.88 | 152,800 |
| TRX | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 2,460,076 |
| TSHA | 4.74▼ | -0.13 (-2.67%) | 4.935 | 4.73 | 3,847,673 |
| TSI | 4.28▼ | -0.02 (-0.47%) | 4.31 | 4.27 | 113,881 |
| TSLG | 4.49▼ | -0.02 (-0.44%) | 4.63 | 4.4799 | 58,986,699 |
| TSQ | 4.35▼ | -0.36 (-7.64%) | 4.7259 | 4.32 | 105,989 |
| TSXD | 4.585▼ | -0.125 (-2.65%) | 4.79 | 4.58 | 52,800 |
| TTEC | 1.485▲ | +0.185 (+14.23%) | 1.50 | 1.31 | 1,291,347 |
| TTGT | 3.70 | +0.00 (+0.00%) | 3.79 | 3.55 | 440,778 |
| TULP | 2.70▲ | +0.20 (+8.00%) | 2.71 | 2.45 | 12,500 |
| TURB | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.06 | 131,962 |
| TUSK | 2.84 | +0.00 (+0.00%) | 2.85 | 2.78 | 60,213 |
| TUYA | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.69 | 154,668 |
| TV | 2.25▼ | -0.03 (-1.32%) | 2.29 | 2.215 | 815,437 |
| TVRD | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.21 | 328,147 |
| TWAV | 1.58▲ | +0.015 (+0.96%) | 1.67 | 1.54 | 48,150 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.06 | 2.00 | 20,369 |
| UA | 4.53▲ | +0.18 (+4.14%) | 4.595 | 4.28 | 5,190,291 |
| UAA | 4.64▲ | +0.18 (+4.04%) | 4.715 | 4.40 | 16,379,244 |
| UAMY | 4.13▼ | -0.04 (-0.96%) | 4.23 | 4.02 | 5,382,333 |
| UCAR | 3.995▼ | -0.015 (-0.37%) | 3.995 | 3.995 | 3,762 |
| UECG | 2.7807▼ | -0.0448 (-1.59%) | 2.84 | 2.625 | 119,380 |
| UIS | 2.31 | +0.00 (+0.00%) | 2.3565 | 2.245 | 501,198 |
| UK | 2.0195▲ | +0.0095 (+0.47%) | 2.02 | 1.92 | 5,504 |
| UNCY | 4.55▼ | -0.145 (-3.09%) | 4.76 | 4.545 | 1,068,823 |
| UONE | 4.00▼ | -0.04 (-0.99%) | 4.00 | 4.00 | 1,272 |
| UONEK | 3.64▼ | -0.14 (-3.70%) | 3.64 | 3.64 | 6,905 |
| UP | 3.33▲ | +0.11 (+3.42%) | 3.42 | 3.24 | 80,539 |
| UPC | 4.31▲ | +0.01 (+0.23%) | 4.69 | 4.21 | 228,757 |
| UPLD | 3.68▲ | +0.07 (+1.94%) | 3.91 | 3.48 | 50,459 |
| UPXI | 1.16▲ | +0.02 (+1.75%) | 1.1676 | 1.11 | 2,188,052 |
| URG | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 6,681,768 |
| UROY | 3.88▼ | -0.16 (-3.96%) | 4.081 | 3.86 | 2,978,413 |
| USAS | 4.40▲ | +0.04 (+0.92%) | 4.475 | 4.34 | 2,683,026 |
| USEA | 2.695▼ | -0.005 (-0.19%) | 2.7891 | 2.61 | 93,234 |
| USGG | 3.89▼ | -0.1562 (-3.86%) | 4.06 | 3.685 | 986,013 |
| USIO | 2.815▲ | +0.125 (+4.65%) | 2.88 | 2.65 | 178,377 |
| UTSI | 2.27▼ | -0.08 (-3.40%) | 2.27 | 2.06 | 3,645 |
| UUUG | 2.465▼ | -0.1608 (-6.12%) | 2.6099 | 2.42 | 700,272 |
| UWMC | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.15 | 12,924,150 |
| UXIN | 1.37▲ | +0.05 (+3.79%) | 1.47 | 1.3201 | 278,590 |
| UZX | 1.33▼ | -0.04 (-2.92%) | 1.365 | 1.28 | 36,893 |
| VAI | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.05 | 55,920 |
| VANI | 1.22▼ | -0.02 (-1.61%) | 1.2599 | 1.22 | 63,754 |
| VBIO | 2.51▼ | -0.29 (-10.36%) | 2.75 | 2.48 | 681,409 |
| VCIG | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 56,903 |
| VEEA | 3.47▲ | +1.30 (+59.91%) | 4.08 | 2.91 | 80,637,849 |
| VENU | 1.32▼ | -0.10 (-7.04%) | 1.425 | 1.31 | 726,432 |
| VERU | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.53 | 70,679 |
| VFF | 2.85▼ | -0.06 (-2.06%) | 2.94 | 2.8315 | 772,449 |
| VFS | 3.06▼ | -0.06 (-1.92%) | 3.20 | 3.06 | 482,393 |
| VGAS | 1.09▲ | +0.02 (+1.87%) | 1.1568 | 1.08 | 3,847 |
| VGZ | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.66 | 1,881,831 |
| VIDA | 1.58▼ | -0.06 (-3.66%) | 1.67 | 1.55 | 42,100 |
| VIOT | 1.895▲ | +0.195 (+11.47%) | 2.2199 | 1.63 | 3,016,674 |
| VIP | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.53 | 146,750 |
| VIVO | 3.15▼ | -0.54 (-14.63%) | 3.70 | 3.07 | 1,286,144 |
| VLN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.82 | 317,233 |
| VNDA | 4.81▼ | -0.10 (-2.04%) | 4.955 | 4.79 | 1,351,733 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| VRAX | 2.24▲ | +0.056 (+2.56%) | 2.374 | 2.18 | 30,878 |
| VRCA | 4.515▼ | -0.28 (-5.84%) | 4.85 | 4.515 | 55,307 |
| VRRM | 2.99▼ | -0.11 (-3.55%) | 3.16 | 2.985 | 6,591,888 |
| VRXA | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.18 | 65,564 |
| VS | 1.07 | +0.00 (+0.00%) | 1.13 | 1.03 | 7,069 |