Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.49▼ | -0.11 (-4.23%) | 2.4999 | 2.46 | 4,393 |
| UWMC | 3.92▲ | +0.17 (+4.53%) | 4.00 | 3.86 | 14,069,417 |
| UXIN | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.92 | 240,053 |
| UXRP | 4.45▲ | +0.09 (+2.06%) | 4.6152 | 4.345 | 704,260 |
| VANI | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.3101 | 456,441 |
| VBIX | 2.30▲ | +0.04 (+1.77%) | 2.31 | 2.26 | 35,600 |
| VCIG | 1.18▲ | +0.05 (+4.42%) | 1.24 | 1.15 | 641,041 |
| VENU | 4.45▲ | +0.26 (+6.21%) | 4.65 | 4.21 | 626,109 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VERU | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.3901 | 60,580 |
| VFF | 2.98▲ | +0.17 (+6.05%) | 3.00 | 2.8398 | 1,211,566 |
| VFS | 4.21▼ | -0.01 (-0.24%) | 4.2999 | 4.1301 | 471,621 |
| VGAS | 1.96▲ | +0.09 (+4.81%) | 2.01 | 1.8553 | 14,004 |
| VGZ | 2.24▲ | +0.08 (+3.70%) | 2.31 | 2.215 | 1,208,139 |
| VIOT | 1.11▲ | +0.05 (+4.72%) | 1.125 | 1.075 | 311,088 |
| VIVO | 3.20▲ | +0.38 (+13.48%) | 3.50 | 3.06 | 1,307,849 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| VLN | 1.52▼ | -0.03 (-1.94%) | 1.59 | 1.52 | 651,175 |
| VMAR | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.405 | 141,572 |
| VNCE | 3.40▲ | +0.35 (+11.48%) | 3.40 | 3.02 | 182,880 |
| VRA | 3.86▲ | +0.08 (+2.12%) | 3.91 | 3.69 | 160,040 |
| VS | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.1205 | 16,315 |
| VTEX | 4.21▲ | +0.10 (+2.43%) | 4.255 | 4.12 | 985,252 |
| VTSI | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.552 | 55,966 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| VVR | 3.16▲ | +0.07 (+2.27%) | 3.16 | 3.095 | 537,060 |
| VYGR | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.00 | 860,977 |
| VZLA | 3.51▲ | +0.08 (+2.33%) | 3.61 | 3.48 | 5,859,496 |
| WAFU | 1.62▼ | -0.0086 (-0.53%) | 1.65 | 1.62 | 5,212 |
| WAI | 2.25▲ | +0.0601 (+2.74%) | 2.2815 | 2.1001 | 19,442 |
| WALD | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.01 | 98,537 |
| WBUY | 1.24▲ | +0.01 (+0.81%) | 1.30 | 1.22 | 98,215 |
| WBX | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.81 | 19,896 |
| WCT | 2.3801▼ | -0.2199 (-8.46%) | 2.63 | 2.38 | 6,975 |
| WDH | 1.73▲ | +0.02 (+1.17%) | 1.75 | 1.71 | 167,483 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WFF | 1.41▼ | -0.10 (-6.62%) | 1.54 | 1.41 | 14,393 |
| WHWK | 4.11▼ | -0.12 (-2.84%) | 4.3899 | 3.995 | 571,543 |
| WIMI | 1.98▲ | +0.03 (+1.54%) | 2.04 | 1.88 | 152,215 |
| WIT | 2.19▲ | +0.03 (+1.39%) | 2.23 | 2.1601 | 7,031,026 |
| WKHS | 2.80▲ | +0.05 (+1.82%) | 2.96 | 2.74 | 202,124 |
| WKSP | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.00 | 269,719 |
| WLDS | 1.51▼ | -0.13 (-7.93%) | 1.74 | 1.49 | 75,268 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.3412 | 1.1901 | 100,948 |
| WOOF | 3.03▼ | -0.01 (-0.33%) | 3.175 | 3.01 | 1,520,876 |
| WORX | 1.1345▲ | +0.0145 (+1.29%) | 1.1345 | 1.02 | 24,660 |
| WPRT | 2.13▲ | +0.08 (+3.90%) | 2.1499 | 2.0809 | 13,571 |
| WRAP | 1.46 | +0.00 (+0.00%) | 1.515 | 1.44 | 182,369 |
| WRN | 2.88▲ | +0.04 (+1.41%) | 2.95 | 2.855 | 1,709,132 |
| WTF | 3.98▲ | +0.11 (+2.84%) | 4.01 | 3.7401 | 8,136 |
| WTI | 2.87▼ | -0.19 (-6.21%) | 2.955 | 2.75 | 9,058,799 |
| WTO | 2.4099▼ | -0.0801 (-3.22%) | 2.58 | 2.4099 | 4,133 |
| WVVI | 2.78▲ | +0.10 (+3.73%) | 2.9351 | 2.68 | 6,990 |
| XBIO | 3.53▼ | -0.03 (-0.84%) | 3.61 | 3.31 | 45,083 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XBP | 2.905▼ | -0.165 (-5.37%) | 3.13 | 2.72 | 30,589 |
| XCH | 1.0749▲ | +0.0149 (+1.41%) | 1.1315 | 1.04 | 14,165 |
| XCUR | 3.788▼ | -0.07 (-1.81%) | 3.87 | 3.77 | 5,885 |
| XELB | 2.14▲ | +0.27 (+14.44%) | 2.15 | 1.85 | 73,687 |
| XFOR | 4.29▲ | +0.15 (+3.62%) | 4.38 | 4.19 | 300,831 |
| XGN | 3.08▲ | +0.03 (+0.98%) | 3.24 | 3.06 | 222,785 |
| XHG | 1.08▲ | +0.02 (+1.89%) | 1.20 | 0.99 | 38,701 |
| XHLD | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.4015 | 59,055 |
| XOS | 1.70 | +0.00 (+0.00%) | 1.7964 | 1.70 | 11,163 |
| XRTX | 2.27▼ | -0.17 (-6.97%) | 2.45 | 2.211 | 17,646 |
| XRX | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.66 | 6,275,745 |
| XTIA | 2.31▼ | -0.20 (-7.97%) | 2.5382 | 2.27 | 2,102,147 |
| XTLB | 2.45▼ | -0.03 (-1.21%) | 2.60 | 2.3653 | 4,049 |
| XWEL | 1.17▲ | +0.13 (+12.50%) | 1.17 | 1.02 | 187,630 |
| XXII | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.92 | 42,476 |
| XXRP | 4.65▲ | +0.12 (+2.65%) | 4.81 | 4.53 | 4,421,794 |
| XYF | 4.73▲ | +0.02 (+0.42%) | 4.92 | 4.695 | 265,761 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YHGJ | 3.1386▲ | +0.2586 (+8.98%) | 3.16 | 2.77 | 9,490 |
| YJ | 1.73▼ | -0.14 (-7.49%) | 1.73 | 1.73 | 1,214 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSXT | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 157,707 |
| YTRA | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.08 | 67,621 |
| YYGH | 1.61▲ | +0.09 (+5.92%) | 1.665 | 1.3901 | 353,066 |
| ZCMD | 2.06▼ | -0.04 (-1.90%) | 2.10 | 1.95 | 6,894 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.19 | 2.08 | 1,359,545 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |
| ZH | 3.81▲ | +0.13 (+3.53%) | 3.88 | 3.69 | 499,304 |
| ZIP | 2.78▲ | +0.06 (+2.21%) | 2.85 | 2.69 | 750,228 |
| ZJK | 2.065▲ | +0.055 (+2.74%) | 2.0899 | 2.028 | 8,378 |
| ZJYL | 2.00▼ | -0.01 (-0.50%) | 2.085 | 1.92 | 6,525 |
| ZKH | 3.06▼ | -0.03 (-0.97%) | 3.24 | 3.04 | 283,154 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.84 | 1.68 | 86,926 |
| ZNTL | 4.64▼ | -0.38 (-7.57%) | 5.23 | 4.38 | 2,284,230 |
| ZVIA | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 459,736 |