Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUU | 4.65▲ | +0.07 (+1.53%) | 4.7181 | 4.51 | 5,674 |
| UWMC | 2.02▼ | -0.01 (-0.49%) | 2.19 | 2.00 | 25,457,551 |
| UXIN | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.57 | 306,850 |
| VANI | 1.22▲ | +0.03 (+2.52%) | 1.238 | 1.16 | 217,113 |
| VCIG | 4.50▲ | +0.20 (+4.65%) | 4.66 | 4.33 | 56,895 |
| VENU | 3.29▲ | +0.05 (+1.54%) | 3.41 | 3.155 | 901,498 |
| VERI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.33 | 2,134,655 |
| VERU | 2.97▼ | -0.07 (-2.30%) | 3.08 | 2.92 | 260,409 |
| VFF | 1.84▼ | -0.05 (-2.65%) | 1.905 | 1.84 | 644,527 |
| VFS | 3.13▼ | -0.03 (-0.95%) | 3.21 | 3.09 | 426,373 |
| VGAS | 1.51▼ | -0.08 (-5.03%) | 1.64 | 1.48 | 71,434 |
| VGZ | 1.92▼ | -0.16 (-7.69%) | 2.05 | 1.90 | 2,326,165 |
| VHUB | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.23 | 36,232 |
| VIDA | 3.45▼ | -0.42 (-10.85%) | 3.7501 | 3.2601 | 100,559 |
| VIVS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 60,072 |
| VLN | 2.02▼ | -0.16 (-7.34%) | 2.16 | 2.00 | 1,811,774 |
| VMAR | 1.96▼ | -0.76 (-27.94%) | 2.30 | 1.82 | 1,653,009 |
| VNRX | 1.23▲ | +0.02 (+1.65%) | 1.305 | 1.17 | 163,184 |
| VOXR | 4.75▼ | -0.30 (-5.94%) | 5.01 | 4.67 | 1,145,343 |
| VRA | 3.86▲ | +0.02 (+0.52%) | 3.89 | 3.8151 | 111,696 |
| VRRM | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.345 | 6,062,056 |
| VRXA | 2.30▼ | -0.61 (-20.96%) | 2.80 | 2.07 | 812,183 |
| VS | 1.23▲ | +0.01 (+0.82%) | 1.29 | 1.22 | 26,565 |
| VSA | 4.18▼ | -0.10 (-2.34%) | 4.30 | 4.10 | 12,408 |
| VSME | 1.91▼ | -0.36 (-15.86%) | 2.25 | 1.7707 | 175,015 |
| VSTM | 3.85▼ | -0.36 (-8.55%) | 4.3971 | 3.83 | 2,952,527 |
| VTAK | 1.19▲ | +0.27 (+29.35%) | 1.78 | 1.12 | 99,536,122 |
| VTEX | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.46 | 3,740,777 |
| VTIX | 3.13▼ | -0.22 (-6.57%) | 3.52 | 3.13 | 335,251 |
| VTSI | 3.20▼ | -0.05 (-1.54%) | 3.261 | 3.15 | 57,512 |
| VUZI | 2.81▼ | -0.27 (-8.77%) | 3.143 | 2.785 | 1,571,571 |
| VVR | 3.01▲ | +0.03 (+1.01%) | 3.01 | 2.97 | 441,215 |
| VWAV | 4.45▼ | -0.195 (-4.20%) | 4.66 | 4.37 | 343,372 |
| VYGR | 3.68▼ | -0.02 (-0.54%) | 3.81 | 3.655 | 620,214 |
| VZLA | 3.11▼ | -0.24 (-7.16%) | 3.27 | 3.05 | 6,406,501 |
| WAFU | 1.61▼ | -0.0301 (-1.84%) | 1.655 | 1.56 | 72,190 |
| WAI | 1.95 | +0.00 (+0.00%) | 1.965 | 1.90 | 4,845 |
| WALD | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 388,663 |
| WBX | 3.79▼ | -0.24 (-5.96%) | 4.04 | 3.7701 | 30,612 |
| WCT | 1.10▼ | -0.11 (-9.09%) | 1.26 | 1.10 | 62,195 |
| WDH | 1.15▼ | -0.04 (-3.36%) | 1.1909 | 1.15 | 124,506 |
| WETH | 1.17▼ | -0.05 (-4.10%) | 1.34 | 1.12 | 334,671 |
| WFF | 2.83▼ | -0.03 (-1.05%) | 2.90 | 2.802 | 8,554 |
| WGRX | 2.82▼ | -0.30 (-9.62%) | 3.17 | 2.81 | 29,432 |
| WHLR | 2.43▼ | -0.54 (-18.18%) | 3.55 | 2.20 | 483,239 |
| WHWK | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.14 | 435,521 |
| WIMI | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.49 | 93,237 |
| WIT | 2.19▼ | -0.10 (-4.37%) | 2.32 | 2.16 | 29,090,966 |
| WKHS | 2.76▼ | -0.04 (-1.43%) | 2.88 | 2.71 | 119,296 |
| WKSP | 1.03▲ | +0.19 (+22.62%) | 1.27 | 0.8212 | 38,249,092 |
| WLDS | 1.89 | +0.00 (+0.00%) | 2.0199 | 1.7605 | 136,360 |
| WNW | 3.76▲ | +0.20 (+5.62%) | 3.84 | 3.4506 | 2,755,024 |
| WOK | 2.46▼ | -0.16 (-6.11%) | 2.56 | 2.20 | 527,293 |
| WOOF | 2.59▲ | +0.07 (+2.78%) | 2.63 | 2.52 | 2,400,390 |
| WPRT | 2.16▲ | +0.07 (+3.35%) | 2.29 | 2.00 | 585,721 |
| WRAP | 1.12▼ | -0.07 (-5.88%) | 1.211 | 1.115 | 185,434 |
| WRN | 2.09▼ | -0.11 (-5.00%) | 2.142 | 2.04 | 3,014,682 |
| WSHP | 4.99▼ | -0.14 (-2.73%) | 5.2999 | 4.73 | 85,295 |
| WTF | 2.51▼ | -0.34 (-11.93%) | 2.9099 | 2.50 | 25,424 |
| WTI | 3.13▼ | -0.20 (-6.01%) | 3.21 | 3.08 | 3,590,361 |
| WVVI | 2.51▼ | -0.015 (-0.59%) | 2.62 | 2.5075 | 8,052 |
| WXM | 4.67▼ | -0.21 (-4.30%) | 4.8472 | 4.65 | 8,869 |
| XBIO | 2.90 | +0.00 (+0.00%) | 2.96 | 2.855 | 20,358 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 38,062 |
| XBP | 2.38▲ | +0.17 (+7.69%) | 2.39 | 2.2511 | 3,816 |
| XCUR | 2.69▼ | -0.04 (-1.47%) | 2.989 | 2.6781 | 31,151 |
| XELB | 1.91▼ | -0.09 (-4.50%) | 2.07 | 1.8702 | 107,832 |
| XFOR | 4.09▲ | +0.09 (+2.25%) | 4.17 | 3.995 | 686,356 |
| XGN | 4.52▲ | +0.165 (+3.79%) | 4.56 | 4.37 | 122,237 |
| XHLD | 1.23 | +0.00 (+0.00%) | 1.25 | 1.21 | 11,455 |
| XNET | 4.86▼ | -0.03 (-0.61%) | 5.03 | 4.80 | 305,101 |
| XOS | 2.96▼ | -0.26 (-8.07%) | 3.28 | 2.96 | 249,532 |
| XPEG | 4.6447▼ | -0.2053 (-4.23%) | 4.77 | 4.6447 | 8,381 |
| XRTX | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.0663 | 1,997 |
| XRX | 3.14 | +0.00 (+0.00%) | 3.20 | 3.055 | 2,422,222 |
| XTIA | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,161,837 |
| XTLB | 2.7884▼ | -0.0016 (-0.06%) | 2.7884 | 2.52 | 5,780 |
| XWEL | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.10 | 34,836 |
| XXII | 4.78▲ | +0.18 (+3.91%) | 4.89 | 4.65 | 33,498 |
| XXRP | 2.13▼ | -0.22 (-9.36%) | 2.245 | 2.075 | 3,941,765 |
| XYF | 4.83▼ | -0.05 (-1.02%) | 4.90 | 4.80 | 55,120 |
| YDDL | 2.41▼ | -0.08 (-3.21%) | 2.5652 | 2.41 | 12,491 |
| YDES | 2.63▲ | +0.05 (+1.94%) | 2.75 | 2.3901 | 34,528 |
| YEXT | 4.16▲ | +0.23 (+5.85%) | 4.25 | 3.90 | 1,433,818 |
| YHGJ | 3.03▼ | -0.13 (-4.11%) | 3.23 | 3.03 | 8,720 |
| YI | 4.01▼ | -0.28 (-6.53%) | 4.40 | 4.01 | 19,052 |
| YJ | 1.5786▼ | -0.0202 (-1.26%) | 1.5786 | 1.5001 | 1,724 |
| YQ | 2.08▼ | -0.04 (-1.89%) | 2.15 | 1.9601 | 5,388 |
| YRD | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.10 | 101,393 |
| YSG | 3.34▲ | +0.07 (+2.14%) | 3.43 | 3.20 | 126,314 |
| YSXT | 1.24▼ | -0.12 (-8.82%) | 1.375 | 1.24 | 7,198 |
| YYGH | 1.72▼ | -0.41 (-19.25%) | 2.09 | 1.6201 | 1,276,051 |
| ZDAI | 2.24▼ | -0.05 (-2.18%) | 2.28 | 2.15 | 4,585 |
| ZDGE | 3.03▼ | -0.06 (-1.94%) | 3.10 | 3.01 | 55,336 |
| ZENA | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.40 | 1,400,597 |
| ZEPP | 4.45▲ | +0.05 (+1.14%) | 4.76 | 4.34 | 72,047 |
| ZH | 3.07▼ | -0.05 (-1.60%) | 3.13 | 3.03 | 288,301 |
| ZIP | 3.31▲ | +0.07 (+2.16%) | 3.33 | 3.125 | 871,576 |
| ZJK | 2.08▼ | -0.18 (-7.96%) | 2.46 | 2.04 | 20,031 |
| ZJYL | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.42 | 5,562 |