Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRVG | 2.80▼ | -0.005 (-0.18%) | 2.85 | 2.80 | 18,979 |
| TRX | 1.01▲ | +0.0646 (+6.83%) | 1.01 | 0.9209 | 2,909,130 |
| TSI | 4.87▼ | -0.03 (-0.61%) | 4.8916 | 4.87 | 48,993 |
| TTEC | 3.42▲ | +0.17 (+5.23%) | 3.47 | 3.28 | 351,282 |
| TTRX | 4.73▲ | +0.09 (+1.94%) | 4.775 | 4.5001 | 32,991 |
| TUSK | 2.41▲ | +0.02 (+0.84%) | 2.428 | 2.38 | 227,601 |
| TUYA | 2.18▲ | +0.03 (+1.40%) | 2.215 | 2.16 | 760,992 |
| TV | 3.40▲ | +0.13 (+3.98%) | 3.47 | 3.27 | 2,360,114 |
| TVRD | 4.83▲ | +0.13 (+2.77%) | 4.8899 | 4.69 | 37,513 |
| TWAV | 1.98▲ | +0.03 (+1.54%) | 2.0852 | 1.89 | 20,809 |
| TWG | 4.25▼ | -0.16 (-3.63%) | 4.34 | 3.95 | 535,000 |
| TXMD | 2.55▲ | +0.06 (+2.41%) | 2.65 | 2.41 | 97,700 |
| TYGO | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.11 | 1,182,964 |
| UAVS | 1.40▲ | +0.13 (+10.24%) | 1.425 | 1.29 | 6,836,759 |
| UBXG | 1.93▲ | +0.02 (+1.05%) | 1.969 | 1.92 | 3,969 |
| UCAR | 1.55▼ | -0.02 (-1.27%) | 1.58 | 1.54 | 4,892 |
| UCL | 1.6162▼ | -0.0438 (-2.64%) | 1.6162 | 1.60 | 4,093 |
| UEIC | 4.08▲ | +0.22 (+5.70%) | 4.1299 | 3.86 | 32,806 |
| UFG | 1.18▼ | -0.03 (-2.48%) | 1.231 | 1.18 | 207,600 |
| UFI | 3.89▼ | -0.01 (-0.26%) | 4.05 | 3.88 | 15,813 |
| UGP | 4.53▲ | +0.14 (+3.19%) | 4.555 | 4.46 | 3,325,495 |
| UHG | 1.76▲ | +0.09 (+5.39%) | 1.82 | 1.6301 | 430,430 |
| UIS | 2.97▼ | -0.02 (-0.67%) | 3.116 | 2.965 | 469,563 |
| ULY | 2.43▲ | +0.08 (+3.40%) | 2.48 | 2.35 | 26,640 |
| UOKA | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.95 | 92,422 |
| UPC | 4.275▲ | +0.2172 (+5.35%) | 4.395 | 4.20 | 4,924 |
| UPLD | 1.49▲ | +0.02 (+1.36%) | 1.5469 | 1.4799 | 112,087 |
| UPXI | 1.98▼ | -0.12 (-5.71%) | 2.17 | 1.96 | 3,640,400 |
| URG | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.90 | 8,768,350 |
| UROY | 4.64▼ | -0.10 (-2.11%) | 4.84 | 4.63 | 2,976,496 |
| USEA | 1.85▲ | +0.05 (+2.78%) | 1.8791 | 1.81 | 34,213 |
| USEG | 1.00▲ | +0.0121 (+1.22%) | 1.02 | 0.9712 | 827,285 |
| USIO | 1.36 | +0.00 (+0.00%) | 1.3899 | 1.36 | 48,844 |
| UTSI | 2.475▲ | +0.115 (+4.87%) | 2.475 | 2.475 | 232 |
| UXIN | 3.69▲ | +0.02 (+0.54%) | 3.73 | 3.615 | 266,611 |
| VANI | 1.47▼ | -0.04 (-2.65%) | 1.57 | 1.44 | 582,100 |
| VBIX | 1.89 | +0.00 (+0.00%) | 2.0087 | 1.77 | 24,300 |
| VEEE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.215 | 1,888,300 |
| VERI | 4.13▲ | +0.12 (+2.99%) | 4.2488 | 4.07 | 1,816,040 |
| VERO | 1.62▼ | -0.27 (-14.29%) | 1.78 | 1.62 | 1,380,922 |
| VERU | 2.69▲ | +0.10 (+3.86%) | 2.84 | 2.61 | 173,693 |
| VFF | 3.39▼ | -0.03 (-0.88%) | 3.565 | 3.38 | 1,194,735 |
| VFS | 3.45 | +0.00 (+0.00%) | 3.516 | 3.42 | 324,661 |
| VGAS | 2.55 | +0.00 (+0.00%) | 2.55 | 2.47 | 7,071 |
| VGZ | 2.58▲ | +0.33 (+14.67%) | 2.62 | 2.23 | 3,104,817 |
| VIOT | 1.42▲ | +0.01 (+0.71%) | 1.465 | 1.405 | 450,413 |
| VIVS | 2.00▲ | +0.01 (+0.50%) | 2.09 | 2.00 | 9,685 |
| VLN | 2.10▲ | +0.14 (+7.14%) | 2.15 | 2.03 | 2,655,309 |
| VNCE | 2.74▼ | -0.01 (-0.36%) | 2.86 | 2.72 | 64,000 |
| VRA | 2.61▼ | -0.03 (-1.14%) | 2.76 | 2.55 | 250,341 |
| VRAR | 1.13▲ | +0.08 (+7.62%) | 1.147 | 1.075 | 111,500 |
| VRME | 1.27▲ | +0.14 (+12.39%) | 1.44 | 1.25 | 2,149,681 |
| VS | 1.28▲ | +0.025 (+1.99%) | 1.29 | 1.26 | 7,931 |
| VSA | 2.32▼ | -0.02 (-0.85%) | 2.44 | 2.30 | 20,667 |
| VSME | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.50 | 358,216 |
| VSTA | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.8632 | 5,586 |
| VTAK | 2.22▲ | +0.21 (+10.45%) | 2.29 | 2.0772 | 66,451 |
| VTEX | 3.27▲ | +0.04 (+1.24%) | 3.35 | 3.265 | 1,402,300 |
| VTSI | 4.78▲ | +0.15 (+3.24%) | 4.93 | 4.63 | 50,384 |
| VUZI | 3.04▲ | +0.06 (+2.01%) | 3.1413 | 3.01 | 810,701 |
| VVOS | 1.83 | +0.00 (+0.00%) | 1.90 | 1.825 | 112,300 |
| VVPR | 2.385▲ | +0.025 (+1.06%) | 2.50 | 2.115 | 1,934,085 |
| VVR | 3.32▲ | +0.02 (+0.61%) | 3.32 | 3.30 | 880,790 |
| VYGR | 4.10▲ | +0.33 (+8.75%) | 4.22 | 3.79 | 839,806 |
| WAFU | 1.685▼ | -0.035 (-2.03%) | 1.81 | 1.66 | 5,491 |
| WAI | 2.44▲ | +0.23 (+10.41%) | 2.47 | 2.2201 | 25,813 |
| WALD | 1.73▲ | +0.03 (+1.76%) | 1.825 | 1.6901 | 53,659 |
| WBUY | 1.67▲ | +0.36 (+27.48%) | 1.75 | 1.34 | 419,700 |
| WBX | 3.01▲ | +0.13 (+4.51%) | 3.08 | 2.87 | 7,033 |
| WDH | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.75 | 155,900 |
| WEST | 4.65▼ | -0.05 (-1.06%) | 4.82 | 4.63 | 295,700 |
| WETH | 1.71▼ | -0.08 (-4.47%) | 1.795 | 1.705 | 40,800 |
| WHWK | 2.85▲ | +0.07 (+2.52%) | 2.92 | 2.7112 | 123,933 |
| WIMI | 2.75▲ | +0.09 (+3.38%) | 2.84 | 2.69 | 77,500 |
| WIT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.60 | 4,004,332 |
| WKSP | 2.12▼ | -0.07 (-3.20%) | 2.30 | 2.091 | 261,000 |
| WLDS | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 158,100 |
| WNW | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.48 | 23,105 |
| WOK | 2.06▲ | +0.01 (+0.49%) | 2.11 | 1.982 | 48,469 |
| WOOF | 2.91▼ | -0.03 (-1.02%) | 3.02 | 2.90 | 2,273,220 |
| WPRT | 2.19▼ | -0.04 (-1.79%) | 2.265 | 2.19 | 102,310 |
| WRAP | 2.58▲ | +0.11 (+4.45%) | 2.585 | 2.485 | 246,473 |
| WRN | 3.69▲ | +0.12 (+3.36%) | 3.7898 | 3.55 | 1,559,215 |
| WTF | 3.48▼ | -0.07 (-1.97%) | 3.59 | 3.38 | 21,531 |
| WTI | 1.92▲ | +0.03 (+1.59%) | 1.92 | 1.85 | 1,230,250 |
| WVVI | 2.71▲ | +0.05 (+1.88%) | 2.83 | 2.70 | 5,043 |
| WWR | 1.09▲ | +0.02 (+1.87%) | 1.155 | 1.08 | 2,407,075 |
| XAIR | 1.77▼ | -0.05 (-2.75%) | 1.89 | 1.7201 | 751,909 |
| XBIO | 2.766▲ | +0.346 (+14.30%) | 2.77 | 2.42 | 42,571 |
| XBIT | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.555 | 60,661 |
| XCH | 1.08▼ | -0.11 (-9.24%) | 1.16 | 1.06 | 25,918 |
| XELB | 1.58▲ | +0.18 (+12.86%) | 1.6108 | 1.35 | 105,800 |
| XFLT | 4.62▲ | +0.01 (+0.22%) | 4.645 | 4.60 | 281,801 |
| XFOR | 3.76▲ | +0.01 (+0.27%) | 3.885 | 3.7215 | 354,633 |
| XGN | 4.89▲ | +0.16 (+3.38%) | 5.05 | 4.72 | 792,500 |
| XHLD | 1.39▲ | +0.16 (+13.01%) | 1.45 | 1.23 | 303,100 |
| XOS | 2.33▲ | +0.08 (+3.56%) | 2.38 | 2.25 | 71,381 |
| XRX | 2.30▲ | +0.05 (+2.22%) | 2.35 | 2.27 | 2,394,800 |
| XTIA | 1.88▲ | +0.09 (+5.03%) | 1.936 | 1.78 | 2,012,400 |
| XTLB | 1.05▲ | +0.0788 (+8.11%) | 1.095 | 0.8912 | 268,071 |