Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALK | 3.45▼ | -0.10 (-2.82%) | 3.67 | 3.425 | 1,485,094 |
| TANH | 1.00▲ | +0.0489 (+5.14%) | 1.02 | 0.9356 | 20,490 |
| TAOP | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 10,061 |
| TBHC | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 83,696 |
| TBI | 4.83 | +0.00 (+0.00%) | 4.965 | 4.745 | 239,924 |
| TBLA | 3.90▼ | -0.05 (-1.27%) | 3.97 | 3.90 | 1,568,376 |
| TCRT | 4.00▼ | -0.36 (-8.26%) | 4.315 | 3.92 | 77,527 |
| TEF | 4.05▼ | -0.11 (-2.64%) | 4.07 | 3.90 | 1,695,300 |
| TELA | 1.15▼ | -0.03 (-2.54%) | 1.1701 | 1.1105 | 76,685 |
| TELO | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.34 | 163,218 |
| TGEN | 4.78▼ | -0.56 (-10.49%) | 5.39 | 4.64 | 1,782,800 |
| THAR | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.32 | 716,700 |
| THCH | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 6,240 |
| THM | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.87 | 546,500 |
| TIVC | 1.90▼ | -0.10 (-5.00%) | 1.99 | 1.90 | 5,203 |
| TKLF | 2.50▲ | +0.04 (+1.63%) | 2.565 | 2.365 | 8,271 |
| TKNO | 4.70▲ | +0.06 (+1.29%) | 4.75 | 4.58 | 135,040 |
| TLF | 2.63▲ | +0.01 (+0.38%) | 2.70 | 2.63 | 3,422 |
| TLPH | 1.12▼ | -0.08 (-6.67%) | 1.22 | 1.10 | 330,538 |
| TLSA | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.39 | 381,248 |
| TLYS | 1.86▲ | +0.05 (+2.76%) | 1.91 | 1.77 | 79,700 |
| TMCI | 2.58▼ | -0.12 (-4.44%) | 2.755 | 2.55 | 667,343 |
| TMQ | 4.32▼ | -0.10 (-2.26%) | 4.78 | 4.28 | 3,587,648 |
| TNON | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.05 | 135,100 |
| TOI | 3.46▼ | -0.38 (-9.90%) | 3.88 | 3.45 | 1,356,540 |
| TONX | 2.44▼ | -0.12 (-4.69%) | 2.59 | 2.43 | 383,256 |
| TOP | 1.065▼ | -0.0351 (-3.19%) | 1.1053 | 1.065 | 49,054 |
| TOPP | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.01 | 17,600 |
| TPCS | 4.58▲ | +0.12 (+2.69%) | 4.74 | 4.32 | 26,600 |
| TPST | 2.93▲ | +0.02 (+0.69%) | 3.065 | 2.92 | 82,700 |
| TRAW | 1.40▼ | -0.80 (-36.36%) | 2.1991 | 1.39 | 4,403,442 |
| TRNR | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.61 | 30,801 |
| TRON | 1.55▼ | -0.09 (-5.49%) | 1.65 | 1.52 | 849,600 |
| TROO | 1.94▲ | +0.01 (+0.52%) | 1.9793 | 1.86 | 39,858 |
| TROX | 4.42▲ | +0.01 (+0.23%) | 4.54 | 4.37 | 3,702,000 |
| TRSG | 1.16▼ | -0.0106 (-0.91%) | 1.1699 | 1.0956 | 3,285 |
| TRUE | 2.21▼ | -0.05 (-2.21%) | 2.27 | 2.20 | 622,145 |
| TRVG | 2.91▼ | -0.02 (-0.68%) | 2.98 | 2.8684 | 91,236 |
| TSI | 4.94▲ | +0.03 (+0.61%) | 4.96 | 4.91 | 66,200 |
| TSLS | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.67 | 92,367,800 |
| TTEC | 3.66▼ | -0.08 (-2.14%) | 3.895 | 3.64 | 289,252 |
| TTRX | 2.96▼ | -0.16 (-5.13%) | 3.15 | 2.96 | 75,037 |
| TUSK | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.85 | 299,109 |
| TUYA | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.1745 | 732,139 |
| TV | 3.09▲ | +0.04 (+1.31%) | 3.15 | 3.06 | 2,800,900 |
| TVRD | 3.95▼ | -0.25 (-5.95%) | 4.195 | 3.92 | 92,000 |
| TWG | 3.71▲ | +0.18 (+5.10%) | 3.95 | 3.50 | 133,582 |
| TXMD | 1.67▲ | +0.05 (+3.09%) | 1.71 | 1.63 | 50,200 |
| TYGO | 1.49▼ | -0.01 (-0.67%) | 1.67 | 1.47 | 958,210 |
| UA | 4.14▼ | -0.05 (-1.19%) | 4.24 | 4.11 | 4,788,688 |
| UAA | 4.37▲ | +0.02 (+0.46%) | 4.47 | 4.335 | 9,210,470 |
| UAMY | 4.54▼ | -0.44 (-8.84%) | 5.0802 | 4.50 | 5,632,553 |
| UBXG | 2.03▲ | +0.08 (+4.10%) | 2.07 | 1.95 | 5,684 |
| UCAR | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.66 | 6,600 |
| UCL | 2.0717▲ | +0.1667 (+8.75%) | 2.38 | 2.00 | 23,721 |
| UEIC | 3.18▼ | -0.07 (-2.15%) | 3.28 | 3.17 | 66,455 |
| UFI | 3.36▼ | -0.01 (-0.30%) | 3.50 | 3.26 | 73,291 |
| UGP | 3.65▼ | -0.08 (-2.14%) | 3.71 | 3.63 | 1,669,300 |
| UHG | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.25 | 47,938 |
| UIS | 2.80▼ | -0.04 (-1.41%) | 2.93 | 2.80 | 575,504 |
| ULY | 2.044▼ | -0.046 (-2.20%) | 2.264 | 2.02 | 25,791 |
| UOKA | 2.66▼ | -0.19 (-6.67%) | 2.85 | 2.34 | 146,300 |
| UONE | 1.12▼ | -0.04 (-3.45%) | 1.1536 | 1.12 | 20,532 |
| UPC | 3.68 | +0.00 (+0.00%) | 3.85 | 3.68 | 5,947 |
| UPLD | 1.44▼ | -0.04 (-2.70%) | 1.57 | 1.43 | 268,367 |
| UPXI | 1.87▼ | -0.18 (-8.78%) | 2.11 | 1.86 | 4,818,500 |
| URG | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.30 | 12,770,990 |
| UROY | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.435 | 1,884,833 |
| USEA | 1.84▼ | -0.06 (-3.16%) | 1.90 | 1.83 | 44,846 |
| USIO | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.43 | 20,012 |
| UTSI | 2.30▼ | -0.01 (-0.43%) | 2.42 | 2.27 | 14,000 |
| UUU | 4.96▼ | -0.02 (-0.40%) | 4.98 | 4.86 | 24,400 |
| UWMC | 4.85▼ | -0.27 (-5.27%) | 5.01 | 4.74 | 40,943,735 |
| UXIN | 2.83▲ | +0.17 (+6.39%) | 2.86 | 2.56 | 300,369 |
| VANI | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.35 | 276,400 |
| VATE | 4.51▲ | +0.02 (+0.45%) | 4.8337 | 4.49 | 24,552 |
| VBIX | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 121,493 |
| VEEE | 1.66▼ | -0.11 (-6.21%) | 1.82 | 1.65 | 71,985 |
| VERI | 4.86▼ | -0.40 (-7.60%) | 5.44 | 4.84 | 3,386,367 |
| VERO | 1.82▼ | -0.44 (-19.47%) | 2.24 | 1.81 | 1,075,613 |
| VERU | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.17 | 410,240 |
| VFF | 4.18▲ | +0.04 (+0.97%) | 4.75 | 4.175 | 4,486,065 |
| VFS | 3.41▼ | -0.01 (-0.29%) | 3.45 | 3.36 | 363,833 |
| VGAS | 2.72▼ | -0.08 (-2.86%) | 2.88 | 2.72 | 12,178 |
| VGZ | 2.09▼ | -0.06 (-2.79%) | 2.21 | 2.04 | 1,836,600 |
| VIOT | 2.12▼ | -0.02 (-0.93%) | 2.2271 | 2.105 | 154,583 |
| VIVS | 1.88▼ | -0.11 (-5.53%) | 2.02 | 1.84 | 49,924 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.465 | 466,742 |
| VNCE | 3.49▼ | -0.15 (-4.12%) | 3.63 | 3.30 | 171,000 |
| VOXR | 4.96▼ | -0.08 (-1.59%) | 5.12 | 4.915 | 646,402 |
| VRA | 2.19▲ | +0.02 (+0.92%) | 2.30 | 2.10 | 1,028,330 |
| VS | 1.23 | +0.00 (+0.00%) | 1.23 | 1.21 | 3,200 |
| VSTA | 4.90▼ | -0.06 (-1.21%) | 4.96 | 4.90 | 2,310 |
| VTAK | 2.20▲ | +0.01 (+0.46%) | 2.28 | 2.19 | 18,400 |
| VTEX | 3.72▼ | -0.10 (-2.62%) | 3.85 | 3.715 | 717,282 |
| VTSI | 4.32▼ | -0.18 (-4.00%) | 4.55 | 4.29 | 36,936 |
| VUZI | 2.88▼ | -0.02 (-0.69%) | 3.06 | 2.87 | 2,905,826 |
| VVOS | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.925 | 147,890 |
| VVPR | 2.83▼ | -0.37 (-11.56%) | 3.1686 | 2.83 | 339,773 |
| VVR | 3.21▼ | -0.03 (-0.93%) | 3.25 | 3.21 | 1,443,300 |