Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRXA | 1.725▼ | -0.155 (-8.24%) | 1.85 | 1.70 | 935,252 |
| VS | 1.36▲ | +0.08 (+6.25%) | 1.38 | 1.29 | 26,359 |
| VSA | 4.18▲ | +0.085 (+2.08%) | 4.199 | 3.9815 | 19,324 |
| VSME | 1.98▲ | +0.19 (+10.61%) | 2.0471 | 1.75 | 77,898 |
| VSTM | 4.10▲ | +0.28 (+7.33%) | 4.135 | 3.835 | 2,184,784 |
| VTEX | 4.18▲ | +0.18 (+4.50%) | 4.18 | 4.0713 | 1,225,485 |
| VTIX | 3.25▲ | +0.20 (+6.56%) | 3.38 | 3.06 | 209,857 |
| VTSI | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.12 | 43,703 |
| VUZI | 2.77▼ | -0.13 (-4.48%) | 2.905 | 2.745 | 668,556 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.99 | 619,054 |
| VWAV | 4.06▼ | -0.24 (-5.58%) | 4.2499 | 3.86 | 1,109,230 |
| VYGR | 3.60▲ | +0.10 (+2.86%) | 3.61 | 3.445 | 538,664 |
| VZLA | 3.26▼ | -0.04 (-1.21%) | 3.45 | 3.25 | 2,215,579 |
| WAFU | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.53 | 2,335 |
| WAI | 1.98▲ | +0.02 (+1.02%) | 2.00 | 1.90 | 1,533 |
| WALD | 1.74▼ | -0.02 (-1.14%) | 1.825 | 1.64 | 585,910 |
| WBX | 3.40▼ | -0.42 (-10.99%) | 3.7824 | 3.40 | 42,273 |
| WCT | 1.21▲ | +0.2737 (+29.23%) | 1.39 | 0.93 | 2,323,447 |
| WDH | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 91,604 |
| WETH | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 18,234 |
| WFF | 2.81▼ | -0.01 (-0.35%) | 2.90 | 2.81 | 5,817 |
| WGRX | 3.07▼ | -0.03 (-0.97%) | 3.0941 | 2.94 | 10,113 |
| WHWK | 4.30▼ | -0.28 (-6.11%) | 4.86 | 4.28 | 396,005 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.535 | 1.49 | 20,605 |
| WIT | 1.87▼ | -0.38 (-16.89%) | 2.25 | 1.87 | 35,253,059 |
| WKHS | 2.94▼ | -0.13 (-4.23%) | 3.325 | 2.885 | 239,336 |
| WLDS | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.65 | 42,167 |
| WNW | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.52 | 41,769 |
| WOK | 2.12▲ | +0.19 (+9.84%) | 2.2799 | 1.85 | 517,361 |
| WOOF | 2.72 | +0.00 (+0.00%) | 2.80 | 2.695 | 1,130,806 |
| WPRT | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.10 | 127,357 |
| WRAP | 1.48▲ | +0.19 (+14.73%) | 1.495 | 1.26 | 394,807 |
| WRN | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.22 | 1,093,108 |
| WTF | 2.80▲ | +0.25 (+9.80%) | 3.025 | 2.57 | 69,712 |
| WTI | 3.08▼ | -0.07 (-2.22%) | 3.22 | 3.06 | 2,124,827 |
| WVVI | 2.70▲ | +0.19 (+7.57%) | 2.79 | 2.70 | 9,999 |
| WXM | 4.6382▲ | +0.1182 (+2.62%) | 4.6382 | 4.34 | 11,178 |
| WYHG | 4.26▲ | +0.20 (+4.93%) | 4.265 | 3.73 | 21,853 |
| XBIO | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.874 | 8,083 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.315 | 2.30 | 19,902 |
| XBP | 2.45▲ | +0.13 (+5.60%) | 2.47 | 2.35 | 34,692 |
| XCUR | 1.98▼ | -0.10 (-4.81%) | 2.08 | 1.9398 | 37,891 |
| XELB | 1.82▲ | +0.02 (+1.11%) | 1.96 | 1.72 | 32,989 |
| XFOR | 4.085▼ | -0.585 (-12.53%) | 4.70 | 4.06 | 806,771 |
| XGN | 4.71▲ | +0.06 (+1.29%) | 4.82 | 4.57 | 82,800 |
| XHLD | 2.03▲ | +0.14 (+7.41%) | 2.09 | 1.8901 | 166,048 |
| XOS | 2.94▼ | -0.08 (-2.65%) | 3.14 | 2.89 | 107,635 |
| XRTX | 2.12▼ | -0.05 (-2.30%) | 2.15 | 2.12 | 9,655 |
| XRX | 3.10▼ | -0.03 (-0.96%) | 3.21 | 2.98 | 2,801,158 |
| XTIA | 1.70▼ | -0.11 (-6.08%) | 1.83 | 1.67 | 1,740,679 |
| XTLB | 2.49▼ | -0.24 (-8.79%) | 2.63 | 2.1501 | 293,035 |
| XWEL | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 34,639 |
| XXII | 4.31▲ | +0.26 (+6.42%) | 4.50 | 4.06 | 16,409 |
| XYF | 4.90▲ | +0.06 (+1.24%) | 4.95 | 4.88 | 16,581 |
| YDDL | 2.01▼ | -0.01 (-0.50%) | 2.42 | 1.95 | 37,339 |
| YDES | 2.31▲ | +0.06 (+2.67%) | 2.97 | 2.2101 | 131,609 |
| YEXT | 4.88▲ | +0.21 (+4.50%) | 4.925 | 4.73 | 1,032,575 |
| YHGJ | 3.11▲ | +0.10 (+3.32%) | 3.11 | 3.11 | 2,894 |
| YI | 4.14▼ | -0.20 (-4.61%) | 4.35 | 4.14 | 17,399 |
| YIBO | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.015 | 5,509 |
| YJ | 1.51▲ | +0.09 (+6.34%) | 1.5799 | 1.51 | 1,836 |
| YQ | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 2,552 |
| YSG | 3.46▲ | +0.29 (+9.15%) | 3.46 | 3.19 | 131,221 |
| YSXT | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.05 | 4,010 |
| YYGH | 1.30▲ | +0.06 (+4.84%) | 1.32 | 1.11 | 1,167,402 |
| ZCMD | 1.12▲ | +0.07 (+6.67%) | 1.20 | 0.99 | 522,095 |
| ZDAI | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.81 | 67,944 |
| ZDGE | 3.28▲ | +0.18 (+5.81%) | 3.34 | 3.12 | 158,436 |
| ZENA | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.425 | 1,544,170 |
| ZH | 3.11▼ | -0.02 (-0.64%) | 3.215 | 3.085 | 129,092 |
| ZIP | 3.90▲ | +0.15 (+4.00%) | 4.00 | 3.79 | 552,903 |
| ZJK | 1.9893▲ | +0.0343 (+1.75%) | 2.00 | 1.91 | 10,055 |
| ZJYL | 1.89▲ | +0.07 (+3.85%) | 1.94 | 1.84 | 23,867 |
| ZKH | 2.06▼ | -0.20 (-8.85%) | 2.20 | 1.92 | 148,406 |
| ZKIN | 1.46▲ | +0.08 (+5.80%) | 1.46 | 1.321 | 2,157 |
| ZNTL | 4.355▼ | -0.495 (-10.21%) | 4.951 | 4.275 | 1,083,546 |
| ZSTK | 3.11▲ | +0.11 (+3.67%) | 3.50 | 3.11 | 5,235 |
| ZTG | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.56 | 8,673 |
| ZVIA | 1.80▲ | +0.17 (+10.43%) | 1.86 | 1.6305 | 1,019,680 |