Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPCS | 3.01▼ | -0.16 (-5.05%) | 3.16 | 3.00 | 59,580 |
| TPST | 1.52▼ | -0.21 (-12.14%) | 1.69 | 1.52 | 204,195 |
| TPVG | 4.72▲ | +0.22 (+4.89%) | 4.74 | 4.50 | 509,125 |
| TRAW | 1.75▼ | -0.01 (-0.57%) | 1.90 | 1.75 | 16,881 |
| TRNR | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.27 | 93,257 |
| TRON | 2.28▲ | +0.11 (+5.07%) | 2.45 | 2.15 | 1,845,313 |
| TROO | 2.05▼ | -0.30 (-12.77%) | 2.15 | 1.52 | 339,485 |
| TRSG | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.2073 | 417 |
| TRUG | 4.54▲ | +0.07 (+1.57%) | 4.90 | 3.6508 | 543,534 |
| TRVG | 2.66▼ | -0.08 (-2.92%) | 2.76 | 2.65 | 39,883 |
| TRX | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.23 | 2,512,259 |
| TSHA | 4.07 | +0.00 (+0.00%) | 4.15 | 4.03 | 2,131,654 |
| TSI | 4.47▼ | -0.06 (-1.32%) | 4.56 | 4.43 | 181,702 |
| TSQ | 4.91▼ | -0.06 (-1.21%) | 5.20 | 4.8211 | 303,115 |
| TSYY | 3.40▼ | -0.055 (-1.59%) | 3.47 | 3.39 | 1,709,889 |
| TTEC | 2.31▲ | +0.09 (+4.05%) | 2.39 | 2.20 | 368,080 |
| TTGT | 3.91▲ | +0.19 (+5.11%) | 3.93 | 3.67 | 252,630 |
| TTRX | 3.22▼ | -0.24 (-6.94%) | 3.37 | 3.20 | 33,631 |
| TULP | 3.98▼ | -0.12 (-2.93%) | 4.0364 | 3.95 | 341 |
| TURB | 2.80▲ | +0.30 (+12.00%) | 2.99 | 2.49 | 4,293,007 |
| TUSK | 2.62▼ | -0.23 (-8.07%) | 2.875 | 2.62 | 340,768 |
| TUYA | 2.28▼ | -0.05 (-2.15%) | 2.3587 | 2.26 | 991,873 |
| TV | 2.85▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 627,727 |
| TVGN | 4.29▼ | -0.075 (-1.72%) | 4.54 | 4.1353 | 17,687 |
| TVRD | 3.20▲ | +0.03 (+0.95%) | 3.21 | 3.05 | 54,760 |
| TWAV | 1.47▼ | -0.08 (-5.16%) | 1.5405 | 1.42 | 101,333 |
| TWG | 3.67▲ | +0.02 (+0.55%) | 3.72 | 3.63 | 16,312 |
| TXMD | 1.99▼ | -0.11 (-5.24%) | 2.185 | 1.9521 | 41,047 |
| TXXS | 4.1065▼ | -0.1307 (-3.08%) | 4.41 | 4.1065 | 4,112 |
| TYGO | 3.45▼ | -0.55 (-13.75%) | 3.95 | 3.35 | 695,650 |
| UBXG | 1.5708▲ | +0.0008 (+0.05%) | 1.58 | 1.47 | 4,010 |
| UCL | 1.40▲ | +0.0029 (+0.21%) | 1.475 | 1.40 | 804 |
| UDMY | 4.56▲ | +0.20 (+4.59%) | 4.625 | 4.41 | 1,035,008 |
| UEIC | 4.11▼ | -0.07 (-1.67%) | 4.20 | 4.06 | 45,914 |
| UFI | 3.55▼ | -0.03 (-0.84%) | 3.6891 | 3.55 | 7,532 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.17 | 1.16 | 78,580 |
| UIS | 2.02 | +0.00 (+0.00%) | 2.06 | 2.00 | 668,414 |
| ULCC | 3.41▼ | -0.12 (-3.40%) | 3.55 | 3.37 | 4,128,308 |
| UPC | 2.62▼ | -0.105 (-3.85%) | 2.8555 | 2.62 | 5,402 |
| URG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.34 | 4,869,574 |
| UROY | 3.30▼ | -0.04 (-1.20%) | 3.405 | 3.25 | 2,076,373 |
| USAS | 4.67▼ | -0.83 (-15.09%) | 5.45 | 4.56 | 12,684,397 |
| USEA | 1.99▼ | -0.06 (-2.93%) | 2.02 | 1.9575 | 74,206 |
| USIO | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.09 | 49,432 |
| UTSI | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.30 | 23,172 |
| UWMC | 3.47▲ | +0.05 (+1.46%) | 3.62 | 3.44 | 20,820,449 |
| UXIN | 3.00▼ | -0.15 (-4.76%) | 3.20 | 2.87 | 268,493 |
| UXRP | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.5325 | 351,495 |
| VBIX | 2.00▲ | +0.04 (+2.04%) | 2.10 | 1.9001 | 20,633 |
| VCIG | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.37 | 163,031 |
| VENU | 3.12▲ | +0.04 (+1.30%) | 3.36 | 3.10 | 312,736 |
| VERI | 1.70▼ | -0.14 (-7.61%) | 1.88 | 1.63 | 6,292,575 |
| VERU | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.10 | 37,048 |
| VFF | 2.65▼ | -0.03 (-1.12%) | 2.80 | 2.61 | 986,998 |
| VFS | 3.61▲ | +0.22 (+6.49%) | 3.83 | 3.3822 | 1,630,491 |
| VGAS | 1.69▼ | -0.21 (-11.05%) | 2.02 | 1.665 | 40,909 |
| VGZ | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.725 | 1,365,384 |
| VIOT | 1.03▼ | -0.04 (-3.74%) | 1.14 | 1.03 | 285,682 |
| VIVO | 2.25▼ | -0.28 (-11.07%) | 2.43 | 2.205 | 428,599 |
| VIVS | 1.38▼ | -0.24 (-14.81%) | 1.58 | 1.38 | 132,470 |
| VLN | 1.11▼ | -0.07 (-5.93%) | 1.1955 | 1.10 | 600,802 |
| VMAR | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.9625 | 60,045 |
| VNCE | 2.22▲ | +0.23 (+11.56%) | 2.27 | 2.08 | 38,457 |
| VOXR | 4.79▼ | -0.05 (-1.03%) | 4.93 | 4.72 | 339,559 |
| VRA | 3.02▼ | -0.19 (-5.92%) | 3.2899 | 2.9401 | 437,331 |
| VRCA | 4.76▲ | +0.38 (+8.68%) | 4.8688 | 4.43 | 68,919 |
| VS | 1.1598▼ | -0.0231 (-1.95%) | 1.21 | 1.1144 | 16,488 |
| VSME | 1.01▼ | -0.0102 (-1.00%) | 1.1003 | 1.01 | 14,765 |
| VSTM | 4.85▼ | -0.19 (-3.77%) | 5.095 | 4.795 | 2,149,388 |
| VTAK | 1.05▼ | -0.04 (-3.67%) | 1.08 | 1.02 | 37,526 |
| VTEX | 3.92▲ | +0.09 (+2.35%) | 3.945 | 3.795 | 920,524 |
| VTSI | 3.755▲ | +0.02 (+0.54%) | 3.94 | 3.74 | 76,598 |
| VUZI | 2.07▼ | -0.10 (-4.61%) | 2.23 | 2.035 | 595,660 |
| VVOS | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.085 | 87,881 |
| VVR | 3.10▼ | -0.01 (-0.32%) | 3.12 | 3.085 | 518,071 |
| VYGR | 3.87▼ | -0.09 (-2.27%) | 4.03 | 3.82 | 730,725 |
| VZLA | 3.13▼ | -0.02 (-0.63%) | 3.2461 | 3.075 | 6,508,113 |
| WAFU | 1.5614▼ | -0.0086 (-0.55%) | 1.6553 | 1.56 | 11,247 |
| WAI | 2.20▼ | -0.10 (-4.35%) | 2.20 | 2.03 | 2,467 |
| WBX | 2.46▼ | -0.05 (-1.99%) | 2.60 | 2.42 | 15,673 |
| WCT | 2.40▼ | -0.25 (-9.43%) | 2.63 | 1.46 | 3,205 |
| WDH | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 567,191 |
| WEAV | 4.41▲ | +0.04 (+0.92%) | 4.50 | 4.28 | 2,108,262 |
| WEST | 4.05▲ | +0.14 (+3.58%) | 4.066 | 3.83 | 210,019 |
| WETH | 1.19▼ | -0.11 (-8.46%) | 1.37 | 1.15 | 104,904 |
| WHWK | 3.28▲ | +0.12 (+3.80%) | 3.35 | 3.18 | 209,583 |
| WIMI | 1.82▲ | +0.22 (+13.75%) | 1.885 | 1.60 | 192,624 |
| WIT | 2.07▼ | -0.01 (-0.48%) | 2.115 | 2.06 | 10,922,621 |
| WKHS | 2.93▲ | +0.16 (+5.78%) | 2.96 | 2.76 | 101,508 |
| WLDS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.20 | 28,989 |
| WOK | 1.14 | +0.00 (+0.00%) | 1.1796 | 1.1229 | 16,425 |
| WOOF | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.615 | 1,632,934 |
| WPRT | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.8101 | 26,460 |
| WRAP | 1.38▼ | -0.12 (-8.00%) | 1.49 | 1.35 | 464,631 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4499 | 2.345 | 1,682,342 |
| WTF | 3.48▼ | -0.23 (-6.20%) | 3.62 | 3.48 | 1,396 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WTO | 2.52▼ | -0.36 (-12.50%) | 2.80 | 2.52 | 35,008 |
| WVVI | 2.54▲ | +0.03 (+1.20%) | 2.68 | 2.54 | 1,499 |
| WYY | 4.65▲ | +0.03 (+0.65%) | 4.79 | 4.50 | 49,305 |