Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIGR | 4.32▼ | -0.12 (-2.70%) | 4.44 | 4.30 | 958,503 |
| TII | 2.10▼ | -0.18 (-7.89%) | 2.23 | 2.095 | 419,300 |
| TKLF | 1.58▲ | +0.0531 (+3.48%) | 1.63 | 1.48 | 16,200 |
| TLF | 2.485▼ | -0.07 (-2.74%) | 2.5199 | 2.475 | 3,557 |
| TLPH | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.03 | 242,876 |
| TLRY | 3.59▼ | -0.125 (-3.36%) | 3.67 | 3.375 | 9,098,202 |
| TLS | 4.37▲ | +0.06 (+1.39%) | 4.40 | 4.285 | 674,412 |
| TLSA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.105 | 448,029 |
| TLSI | 4.13▼ | -0.12 (-2.82%) | 4.20 | 4.02 | 275,537 |
| TLYS | 4.44▲ | +0.01 (+0.23%) | 4.52 | 4.40 | 113,646 |
| TMC | 3.43▼ | -0.09 (-2.56%) | 3.51 | 3.31 | 5,297,565 |
| TMCI | 3.875▼ | -0.015 (-0.39%) | 3.92 | 3.78 | 233,411 |
| TMCR | 2.93▼ | -0.22 (-6.98%) | 3.18 | 2.82 | 183,527 |
| TMQ | 2.81▼ | -0.04 (-1.40%) | 2.86 | 2.76 | 1,480,500 |
| TNMG | 4.10▲ | +0.08 (+1.99%) | 4.1593 | 4.02 | 26,177 |
| TNON | 3.44▼ | -0.06 (-1.71%) | 3.5779 | 3.42 | 109,985 |
| TOMZ | 1.57▼ | -0.02 (-1.26%) | 1.6299 | 1.46 | 19,732 |
| TONX | 3.24▼ | -0.27 (-7.69%) | 3.36 | 3.17 | 283,537 |
| TOUR | 4.98▼ | -0.14 (-2.73%) | 4.98 | 4.96 | 1,367 |
| TOYO | 4.36▲ | +0.01 (+0.23%) | 4.46 | 4.31 | 330,046 |
| TPET | 1.63▲ | +0.04 (+2.52%) | 1.669 | 1.593 | 270,200 |
| TPVG | 4.71▲ | +0.04 (+0.86%) | 4.73 | 4.635 | 140,248 |
| TRBG | 3.46▼ | -0.20 (-5.46%) | 3.6117 | 3.45 | 36,989 |
| TREO | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.56 | 26,647 |
| TRNR | 2.10▼ | -0.17 (-7.49%) | 2.18 | 2.10 | 5,930 |
| TRON | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 750,332 |
| TROO | 1.575▼ | -0.035 (-2.17%) | 1.7258 | 1.56 | 134,003 |
| TROX | 3.78▲ | +0.07 (+1.89%) | 3.80 | 3.66 | 2,305,071 |
| TRSG | 1.1658▼ | -0.0232 (-1.95%) | 1.1848 | 1.112 | 3,357 |
| TRUG | 2.56▼ | -0.19 (-6.91%) | 2.83 | 2.56 | 318,663 |
| TRVG | 4.27▼ | -0.11 (-2.51%) | 4.40 | 4.2001 | 72,301 |
| TRX | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.1111 | 1,469,703 |
| TSHA | 4.43 | +0.00 (+0.00%) | 4.455 | 4.325 | 3,463,656 |
| TSI | 4.22▲ | +0.01 (+0.24%) | 4.22 | 4.18 | 139,545 |
| TSLG | 5.00▼ | -0.08 (-1.57%) | 5.0299 | 4.82 | 47,518,885 |
| TSQ | 4.43▼ | -0.06 (-1.34%) | 4.4999 | 4.35 | 161,202 |
| TSXD | 4.82▲ | +0.335 (+7.47%) | 4.88 | 4.56 | 141,000 |
| TTEC | 1.46 | +0.00 (+0.00%) | 1.475 | 1.415 | 483,446 |
| TTGT | 4.10▲ | +0.11 (+2.76%) | 4.14 | 3.84 | 600,228 |
| TULP | 2.725▲ | +0.015 (+0.55%) | 2.725 | 2.50 | 495 |
| TUSK | 2.76▼ | -0.085 (-2.99%) | 2.915 | 2.75 | 256,346 |
| TUYA | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.69 | 187,112 |
| TV | 2.24▲ | +0.01 (+0.45%) | 2.255 | 2.19 | 512,346 |
| TVRD | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.04 | 159,830 |
| TWAV | 1.42▼ | -0.25 (-14.97%) | 1.63 | 1.40 | 129,200 |
| TXMD | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.99 | 13,797 |
| UA | 4.74▲ | +0.04 (+0.85%) | 4.765 | 4.61 | 2,680,875 |
| UAA | 4.88▲ | +0.06 (+1.24%) | 4.91 | 4.725 | 9,217,195 |
| UAMY | 3.72▼ | -0.14 (-3.63%) | 3.79 | 3.655 | 6,469,779 |
| UCAR | 3.91▲ | +0.01 (+0.26%) | 4.00 | 3.90 | 10,483 |
| UECG | 2.61▼ | -0.1893 (-6.76%) | 2.73 | 2.52 | 113,700 |
| UIS | 2.31▲ | +0.02 (+0.87%) | 2.32 | 2.24 | 773,943 |
| UK | 1.85▼ | -0.1454 (-7.29%) | 2.084 | 1.63 | 36,400 |
| UNCY | 4.07▼ | -0.11 (-2.63%) | 4.1994 | 4.0301 | 1,174,474 |
| UONE | 4.35▲ | +0.17 (+4.07%) | 4.56 | 4.1501 | 23,846 |
| UONEK | 3.86▲ | +0.13 (+3.49%) | 4.34 | 3.74 | 22,336 |
| UP | 3.89▲ | +0.10 (+2.64%) | 3.945 | 3.6301 | 85,349 |
| UPB | 4.55▼ | -0.06 (-1.30%) | 4.65 | 4.365 | 2,857,140 |
| UPC | 4.18▼ | -0.125 (-2.90%) | 4.42 | 4.03 | 12,643 |
| UPLD | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.40 | 33,017 |
| UPXI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,562,248 |
| URG | 1.01▼ | -0.09 (-8.18%) | 1.09 | 1.00 | 8,648,689 |
| UROY | 4.055▼ | -0.135 (-3.22%) | 4.19 | 3.985 | 2,449,210 |
| USAS | 4.24▲ | +0.07 (+1.68%) | 4.27 | 4.11 | 3,388,223 |
| USEA | 2.65▲ | +0.04 (+1.53%) | 2.70 | 2.5396 | 147,313 |
| USGG | 3.2099▼ | -0.3201 (-9.07%) | 3.55 | 3.1192 | 907,753 |
| USIO | 2.84▼ | -0.03 (-1.05%) | 2.885 | 2.8101 | 111,199 |
| UTSI | 2.26▼ | -0.03 (-1.31%) | 2.335 | 2.22 | 7,879 |
| UUUG | 2.09▼ | -0.1405 (-6.30%) | 2.19 | 1.99 | 754,133 |
| UWMC | 1.09▼ | -0.04 (-3.54%) | 1.14 | 1.09 | 11,822,267 |
| UXIN | 1.12▼ | -0.09 (-7.44%) | 1.2571 | 1.08 | 420,279 |
| UZX | 1.175▼ | -0.045 (-3.69%) | 1.175 | 1.10 | 33,856 |
| VAI | 2.585▲ | +0.055 (+2.17%) | 2.61 | 2.49 | 53,877 |
| VANI | 1.23▼ | -0.04 (-3.15%) | 1.31 | 1.19 | 260,672 |
| VBIO | 2.21▲ | +0.02 (+0.91%) | 2.28 | 2.07 | 150,900 |
| VEEA | 3.87▼ | -0.84 (-17.83%) | 4.49 | 3.61 | 4,670,041 |
| VENU | 1.36▼ | -0.06 (-4.23%) | 1.4189 | 1.35 | 381,082 |
| VERU | 2.42▼ | -0.04 (-1.63%) | 2.5189 | 2.39 | 147,605 |
| VFF | 2.70▲ | +0.015 (+0.56%) | 2.725 | 2.64 | 1,172,556 |
| VFS | 3.07▲ | +0.04 (+1.32%) | 3.085 | 3.01 | 198,936 |
| VGAS | 1.09▲ | +0.01 (+0.93%) | 1.2599 | 1.07 | 21,390 |
| VGZ | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.61 | 2,287,499 |
| VIDA | 1.38▼ | -0.08 (-5.48%) | 1.46 | 1.32 | 40,800 |
| VIOT | 1.56▲ | +0.03 (+1.96%) | 1.65 | 1.4701 | 105,916 |
| VIP | 1.38▼ | -0.03 (-2.13%) | 1.48 | 1.3501 | 96,490 |
| VIVK | 4.01▼ | -0.34 (-7.82%) | 4.3699 | 4.01 | 50,317 |
| VIVO | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.07 | 421,009 |
| VLN | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.74 | 596,252 |
| VNDA | 4.53▼ | -0.03 (-0.66%) | 4.535 | 4.35 | 966,224 |
| VRAX | 1.99▼ | -0.12 (-5.69%) | 2.13 | 1.93 | 50,791 |
| VRCA | 4.18▲ | +0.04 (+0.97%) | 4.29 | 4.05 | 37,187 |
| VRRM | 2.92 | +0.00 (+0.00%) | 2.95 | 2.87 | 6,223,118 |
| VRXA | 1.09▼ | -0.11 (-9.17%) | 1.21 | 1.09 | 211,940 |
| VS | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.06 | 6,742 |
| VSA | 2.06▼ | -0.05 (-2.37%) | 2.2523 | 2.03 | 179,154 |
| VTAK | 1.01▲ | +0.08 (+8.60%) | 1.05 | 0.91 | 667,300 |
| VTEX | 3.95▲ | +0.11 (+2.86%) | 3.95 | 3.805 | 453,969 |
| VTIX | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.0572 | 261,621 |
| VTSI | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.63 | 28,038 |
| VUZI | 2.54▼ | -0.15 (-5.58%) | 2.70 | 2.505 | 1,410,820 |