Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 2.14▼ | -0.10 (-4.46%) | 2.2498 | 2.06 | 9,619 |
| SOC | 4.60▲ | +0.23 (+5.26%) | 4.78 | 4.2404 | 6,626,107 |
| SOHO | 2.16▲ | +0.005 (+0.23%) | 2.16 | 2.15 | 172,880 |
| SOL | 1.85▲ | +0.01 (+0.54%) | 1.88 | 1.81 | 227,796 |
| SONN | 4.89▼ | -0.46 (-8.60%) | 5.45 | 4.66 | 762,000 |
| SOPA | 1.50▲ | +0.06 (+4.17%) | 1.54 | 1.41 | 69,900 |
| SOPH | 4.09▲ | +0.04 (+0.99%) | 4.15 | 4.01 | 79,677 |
| SORA | 3.985▲ | +0.145 (+3.78%) | 3.985 | 3.80 | 2,468 |
| SOS | 1.31▲ | +0.20 (+18.02%) | 1.40 | 1.2101 | 115,426 |
| SOTK | 3.93▼ | -0.18 (-4.38%) | 4.1599 | 3.93 | 10,827 |
| SOXS | 4.35▲ | +0.28 (+6.88%) | 4.48 | 4.16 | 413,458,849 |
| SPAI | 4.89▲ | +0.16 (+3.38%) | 5.13 | 4.65 | 253,365 |
| SPCE | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.3507 | 2,501,254 |
| SPPL | 4.50▼ | -0.055 (-1.21%) | 4.54 | 4.50 | 1,700 |
| SPRC | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.2337 | 21,709 |
| SPRO | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.37 | 325,366 |
| SPWH | 1.88▼ | -0.02 (-1.05%) | 1.97 | 1.845 | 291,348 |
| SPWR | 1.58▲ | +0.01 (+0.64%) | 1.61 | 1.53 | 1,229,109 |
| SQFT | 4.645▲ | +0.01 (+0.22%) | 4.81 | 4.4065 | 28,336 |
| SRFM | 2.38▼ | -0.13 (-5.18%) | 2.555 | 2.36 | 2,462,735 |
| SRG | 3.56▼ | -0.16 (-4.30%) | 3.72 | 3.55 | 335,337 |
| SRTA | 4.41▼ | -0.04 (-0.90%) | 4.42 | 4.14 | 1,319,241 |
| SRTS | 4.04▲ | +0.05 (+1.25%) | 4.08 | 3.7602 | 118,029 |
| SSKN | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.38 | 65,486 |
| SSP | 4.38▲ | +0.10 (+2.34%) | 4.6725 | 4.21 | 2,770,369 |
| SST | 3.85▲ | +0.29 (+8.15%) | 3.97 | 3.42 | 17,249 |
| STEX | 4.14▲ | +0.41 (+10.99%) | 4.265 | 3.70 | 765,116 |
| STIM | 1.495▼ | -0.155 (-9.39%) | 1.65 | 1.39 | 6,777,274 |
| STKE | 2.44▲ | +0.24 (+10.91%) | 2.4695 | 2.16 | 159,348 |
| STKH | 2.79▲ | +0.10 (+3.72%) | 2.79 | 2.50 | 13,478 |
| STKL | 3.65▼ | -0.04 (-1.08%) | 3.75 | 3.60 | 829,015 |
| STKS | 1.86▲ | +0.09 (+5.08%) | 1.91 | 1.75 | 102,018 |
| STSS | 3.08▲ | +0.22 (+7.69%) | 3.22 | 2.80 | 119,164 |
| STTK | 2.01▲ | +0.03 (+1.52%) | 2.06 | 1.95 | 88,972 |
| STXS | 2.29▲ | +0.17 (+8.02%) | 2.32 | 2.09 | 765,310 |
| SUIG | 2.09▲ | +0.31 (+17.42%) | 2.095 | 1.76 | 1,995,439 |
| SUNE | 1.22▼ | -0.04 (-3.17%) | 1.2799 | 1.178 | 61,847 |
| SURG | 1.93▲ | +0.03 (+1.58%) | 2.01 | 1.83 | 70,390 |
| SUUN | 1.72▲ | +0.15 (+9.55%) | 1.78 | 1.55 | 395,964 |
| SVC | 1.60▼ | -0.05 (-3.03%) | 1.67 | 1.58 | 1,400,238 |
| SVCO | 4.01 | +0.00 (+0.00%) | 4.375 | 3.98 | 229,903 |
| SVRA | 4.17▼ | -0.03 (-0.71%) | 4.285 | 4.145 | 1,042,390 |
| SWAG | 2.30▼ | -0.03 (-1.29%) | 2.4671 | 2.30 | 106,245 |
| SWVL | 3.065▼ | -0.005 (-0.16%) | 3.1031 | 2.95 | 2,995 |
| SXTC | 1.60▲ | +0.25 (+18.52%) | 1.64 | 1.31 | 423,304 |
| SXTP | 1.03▲ | +0.01 (+0.98%) | 1.035 | 0.9741 | 30,004 |
| SY | 3.49▲ | +0.13 (+3.87%) | 3.51 | 3.20 | 806,500 |
| SYBX | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.61 | 35,728 |
| SYNX | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.3872 | 7,727 |
| SYPR | 2.09▲ | +0.04 (+1.95%) | 2.09 | 2.04 | 9,529 |
| TACT | 4.29▲ | +0.01 (+0.23%) | 4.3538 | 4.25 | 35,798 |
| TAIT | 1.01▼ | -0.13 (-11.40%) | 1.14 | 0.9546 | 222,593 |
| TALK | 3.11▼ | -0.07 (-2.20%) | 3.16 | 2.99 | 842,153 |
| TANH | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.9451 | 36,168 |
| TAOP | 2.00▼ | -0.06 (-2.91%) | 2.02 | 1.94 | 3,450 |
| TBH | 1.07 | +0.00 (+0.00%) | 1.085 | 0.9845 | 846,510 |
| TBHC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.28 | 44,632 |
| TBI | 4.65▼ | -0.22 (-4.52%) | 4.97 | 4.65 | 180,064 |
| TBLA | 3.94▲ | +0.025 (+0.64%) | 3.96 | 3.8728 | 1,987,323 |
| TCRT | 3.34▲ | +0.12 (+3.73%) | 3.47 | 3.0517 | 99,612 |
| TE | 3.06▼ | -0.12 (-3.77%) | 3.2792 | 3.02 | 9,161,342 |
| TEF | 4.15▼ | -0.13 (-3.04%) | 4.21 | 4.14 | 1,152,100 |
| TELA | 1.18▲ | +0.04 (+3.51%) | 1.24 | 1.11 | 479,220 |
| TELO | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.35 | 215,243 |
| TGB | 4.34▼ | -0.13 (-2.91%) | 4.46 | 4.26 | 5,559,200 |
| TGE | 1.32▲ | +0.07 (+5.60%) | 1.40 | 1.21 | 172,529 |
| THAR | 2.64▼ | -0.14 (-5.04%) | 2.776 | 2.51 | 424,100 |
| THCH | 2.47▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 3,242 |
| THM | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.52 | 489,938 |
| TIVC | 1.88▲ | +0.377 (+25.08%) | 1.88 | 1.50 | 144,300 |
| TKLF | 2.76▼ | -0.11 (-3.83%) | 3.19 | 2.76 | 38,011 |
| TKNO | 4.41▲ | +0.13 (+3.04%) | 4.52 | 4.15 | 227,778 |
| TLF | 2.68▲ | +0.07 (+2.68%) | 2.8658 | 2.61 | 60,036 |
| TLPH | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.30 | 238,775 |
| TLRY | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 41,498,836 |
| TLSA | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.63 | 85,623 |
| TLSI | 4.60▲ | +0.12 (+2.68%) | 4.64 | 4.465 | 121,939 |
| TLYS | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.21 | 25,040 |
| TMCI | 2.79▼ | -0.10 (-3.46%) | 2.94 | 2.71 | 1,279,930 |
| TMQ | 3.99▲ | +0.01 (+0.25%) | 4.1299 | 3.90 | 4,924,654 |
| TNON | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 183,107 |
| TNYA | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 2,387,914 |
| TOI | 3.77 | +0.00 (+0.00%) | 4.01 | 3.63 | 3,408,351 |
| TONX | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.91 | 866,231 |
| TOP | 1.06 | +0.00 (+0.00%) | 1.0799 | 1.05 | 45,601 |
| TOPP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 4,100 |
| TORO | 3.85▲ | +0.09 (+2.39%) | 3.85 | 3.6469 | 21,337 |
| TPCS | 4.31▼ | -0.18 (-4.01%) | 4.4899 | 4.21 | 100,717 |
| TRAW | 2.13▲ | +0.05 (+2.40%) | 2.21 | 2.02 | 166,941 |
| TRNR | 2.13▼ | -0.08 (-3.62%) | 2.19 | 2.09 | 151,204 |
| TRON | 1.93▲ | +0.05 (+2.66%) | 2.005 | 1.81 | 844,522 |
| TROO | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 8,200 |
| TROX | 3.08▼ | -0.04 (-1.28%) | 3.13 | 2.97 | 3,616,000 |
| TRSG | 1.3547▼ | -0.0252 (-1.83%) | 1.3547 | 1.32 | 732 |
| TRUE | 2.22 | +0.00 (+0.00%) | 2.26 | 2.21 | 325,211 |
| TRUG | 1.24▼ | -0.60 (-32.61%) | 1.75 | 1.00 | 2,124,911 |
| TRVG | 2.90▼ | -0.05 (-1.69%) | 2.96 | 2.81 | 48,281 |
| TSHA | 4.15▲ | +0.03 (+0.73%) | 4.335 | 4.05 | 2,674,845 |
| TSI | 4.90 | +0.00 (+0.00%) | 4.90 | 4.89 | 46,600 |
| TSQ | 4.94▼ | -0.02 (-0.40%) | 5.04 | 4.85 | 61,900 |