Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVRD | 1.61▼ | -0.13 (-7.47%) | 1.745 | 1.61 | 192,878 |
| TWAV | 1.29▲ | +0.05 (+4.03%) | 1.3282 | 1.24 | 16,285 |
| TXMD | 2.195▲ | +0.015 (+0.69%) | 2.195 | 2.185 | 2,171 |
| UA | 4.84▼ | -0.03 (-0.62%) | 4.961 | 4.75 | 1,921,744 |
| UAA | 4.97▼ | -0.03 (-0.60%) | 5.11 | 4.86 | 11,784,972 |
| UAMY | 4.61▲ | +0.05 (+1.10%) | 4.73 | 4.58 | 3,993,826 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UCAR | 4.45▲ | +0.60 (+15.58%) | 4.55 | 3.8522 | 29,492 |
| UECG | 3.2896▲ | +0.0332 (+1.02%) | 3.41 | 3.2896 | 69,268 |
| UIS | 2.48▲ | +0.03 (+1.22%) | 2.575 | 2.4401 | 729,947 |
| UK | 2.015▲ | +0.005 (+0.25%) | 2.0526 | 2.015 | 1,914 |
| UNCY | 4.77▼ | -0.01 (-0.21%) | 4.88 | 4.71 | 647,019 |
| UONEK | 4.25▲ | +0.19 (+4.68%) | 4.49 | 4.25 | 2,540 |
| UP | 3.54▲ | +0.38 (+12.03%) | 3.75 | 3.20 | 218,433 |
| UPC | 4.75▼ | -0.01 (-0.21%) | 4.83 | 4.5613 | 17,214 |
| UPLD | 3.805▼ | -0.14 (-3.55%) | 4.27 | 3.73 | 46,105 |
| UPXI | 1.055▲ | +0.005 (+0.48%) | 1.0972 | 1.025 | 3,709,210 |
| URG | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.20 | 6,427,117 |
| UROY | 4.48▲ | +0.09 (+2.05%) | 4.575 | 4.44 | 2,664,640 |
| USEA | 3.08▲ | +0.02 (+0.65%) | 3.17 | 2.97 | 260,835 |
| USIO | 2.27▲ | +0.04 (+1.79%) | 2.33 | 2.24 | 333,950 |
| UTSI | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 333 |
| UUU | 4.90 | +0.00 (+0.00%) | 4.94 | 4.90 | 2,896 |
| UUUG | 3.1302▲ | +0.1202 (+3.99%) | 3.295 | 3.05 | 554,080 |
| UWMC | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.22 | 10,543,549 |
| UXIN | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 31,574 |
| VAI | 2.14▲ | +0.08 (+3.88%) | 2.18 | 1.825 | 71,724 |
| VANI | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 219,841 |
| VBIO | 2.23▲ | +0.15 (+7.21%) | 2.44 | 2.12 | 216,252 |
| VCIG | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.65 | 64,993 |
| VENU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 444,305 |
| VERI | 1.08▼ | -0.01 (-0.92%) | 1.1397 | 1.07 | 2,193,258 |
| VERU | 2.39▲ | +0.07 (+3.02%) | 2.4001 | 2.3489 | 93,916 |
| VFF | 2.84▲ | +0.01 (+0.35%) | 2.905 | 2.83 | 394,933 |
| VFS | 3.24▲ | +0.12 (+3.85%) | 3.25 | 3.12 | 456,832 |
| VGAS | 1.38▲ | +0.04 (+2.99%) | 1.4259 | 1.342 | 7,656 |
| VGZ | 2.25▲ | +0.08 (+3.69%) | 2.325 | 2.23 | 1,221,194 |
| VIDA | 1.82▼ | -0.02 (-1.09%) | 1.90 | 1.74 | 54,192 |
| VIOT | 1.22▼ | -0.04 (-3.17%) | 1.34 | 1.21 | 285,170 |
| VIP | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.84 | 115,742 |
| VIVO | 3.73▼ | -0.02 (-0.53%) | 3.93 | 3.71 | 148,552 |
| VLN | 1.63▲ | +0.06 (+3.82%) | 1.69 | 1.59 | 760,157 |
| VRA | 4.25▲ | +0.23 (+5.72%) | 4.27 | 3.965 | 577,736 |
| VRAX | 2.53▲ | +0.04 (+1.61%) | 2.60 | 2.50 | 17,958 |
| VRCA | 4.65▲ | +0.12 (+2.65%) | 4.7899 | 4.57 | 41,282 |
| VRRM | 3.41▼ | -0.13 (-3.67%) | 3.565 | 3.375 | 9,113,560 |
| VRXA | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.46 | 47,985 |
| VS | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 4,364 |
| VSA | 2.365▼ | -0.225 (-8.69%) | 2.70 | 2.35 | 24,977 |
| VTEX | 3.65▼ | -0.02 (-0.54%) | 3.69 | 3.64 | 304,809 |
| VTIX | 1.12▲ | +0.1243 (+12.48%) | 1.14 | 1.0001 | 217,761 |
| VTSI | 2.93▲ | +0.04 (+1.38%) | 2.95 | 2.87 | 19,233 |
| VUZI | 2.75▲ | +0.18 (+7.00%) | 2.80 | 2.58 | 782,034 |
| VVR | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.875 | 1,409,044 |
| VYGR | 3.04▼ | -0.01 (-0.33%) | 3.112 | 3.00 | 681,164 |
| VZLA | 4.01▲ | +0.32 (+8.67%) | 4.0199 | 3.81 | 4,521,210 |
| WAFU | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.38 | 302,147 |
| WALD | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0701 | 360,335 |
| WATR | 1.78▲ | +0.08 (+4.71%) | 1.899 | 1.72 | 50,323 |
| WBX | 2.99▼ | -0.12 (-3.86%) | 3.198 | 2.99 | 14,910 |
| WDH | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.015 | 617,070 |
| WETH | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.19 | 37,429 |
| WETO | 1.86▲ | +0.02 (+1.09%) | 2.21 | 1.80 | 20,261,233 |
| WFF | 2.15▲ | +0.19 (+9.69%) | 2.42 | 1.95 | 632,832 |
| WHWK | 4.08▲ | +0.04 (+0.99%) | 4.17 | 4.045 | 130,073 |
| WIMI | 1.02▼ | -0.01 (-0.97%) | 1.045 | 1.01 | 244,113 |
| WIT | 1.68 | +0.00 (+0.00%) | 1.71 | 1.68 | 7,021,534 |
| WKHS | 3.04▲ | +0.01 (+0.33%) | 3.17 | 3.04 | 70,453 |
| WLDS | 1.50▼ | -0.03 (-1.96%) | 1.625 | 1.50 | 97,474 |
| WNW | 2.35▼ | -0.17 (-6.75%) | 2.56 | 2.35 | 135,763 |
| WOK | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.815 | 54,767 |
| WOOF | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.37 | 1,837,269 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.0045 | 1.92 | 70,750 |
| WRAP | 1.57▲ | +0.03 (+1.95%) | 1.615 | 1.55 | 637,253 |
| WRN | 2.41▲ | +0.16 (+7.11%) | 2.42 | 2.31 | 1,187,411 |
| WTF | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.40 | 4,309 |
| WTI | 3.92▲ | +0.03 (+0.77%) | 3.96 | 3.78 | 3,580,764 |
| WVE | 4.44▼ | -0.065 (-1.44%) | 4.645 | 4.42 | 2,158,443 |
| WVVI | 1.93▲ | +0.05 (+2.66%) | 2.0799 | 1.90 | 3,361 |
| WXM | 3.88▲ | +0.13 (+3.47%) | 3.915 | 3.751 | 5,810 |
| WYHG | 4.38▲ | +0.02 (+0.46%) | 4.40 | 4.24 | 45,668 |
| XAIR | 3.08 | +0.00 (+0.00%) | 3.18 | 3.08 | 16,547 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XBIT | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.14 | 32,119 |
| XBP | 3.18▲ | +0.25 (+8.53%) | 3.19 | 2.80 | 25,374 |
| XCH | 3.2344▲ | +0.118 (+3.79%) | 3.28 | 3.14 | 1,892 |
| XCUR | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.28 | 9,485 |
| XFOR | 3.50▼ | -0.01 (-0.28%) | 3.585 | 3.41 | 635,052 |
| XHG | 2.66▲ | +0.02 (+0.76%) | 2.66 | 2.64 | 7,166 |
| XLAB | 2.92▼ | -0.02 (-0.68%) | 3.24 | 2.78 | 78,641 |
| XNET | 4.90▼ | -0.01 (-0.20%) | 5.07 | 4.90 | 243,626 |
| XOS | 2.60▲ | +0.09 (+3.59%) | 2.68 | 2.5501 | 159,726 |
| XPEG | 3.1057▲ | +0.1657 (+5.64%) | 3.21 | 3.00 | 80,584 |
| XPOF | 3.73▼ | -0.04 (-1.06%) | 3.84 | 3.72 | 578,581 |
| XRTX | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.5901 | 538,607 |
| XRX | 3.62▲ | +0.14 (+4.02%) | 3.6277 | 3.45 | 3,670,643 |
| XTLB | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.35 | 2,996 |
| XXII | 1.77▲ | +0.05 (+2.91%) | 1.7898 | 1.6802 | 13,749 |
| XYF | 4.90▲ | +0.12 (+2.51%) | 5.085 | 4.74 | 117,424 |
| YAAS | 1.30▲ | +0.05 (+4.00%) | 1.3499 | 1.26 | 29,446 |