Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUYA | 2.34 | +0.00 (+0.00%) | 2.345 | 2.27 | 362,408 |
| TV | 2.93 | +0.00 (+0.00%) | 2.96 | 2.87 | 642,062 |
| TVGN | 4.46▼ | -0.02 (-0.45%) | 4.46 | 4.20 | 17,932 |
| TVRD | 3.02▲ | +0.02 (+0.67%) | 3.04 | 2.855 | 63,307 |
| TWAV | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.57 | 53,798 |
| TWG | 3.71▼ | -0.06 (-1.59%) | 3.71 | 3.67 | 4,765 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.0263 | 1.9401 | 16,107 |
| TXXS | 4.05▼ | -0.3871 (-8.72%) | 4.12 | 3.90 | 10,649 |
| TYGO | 3.75▼ | -0.07 (-1.83%) | 3.9588 | 3.6502 | 191,924 |
| UBXG | 1.79▼ | -0.21 (-10.50%) | 1.90 | 1.7001 | 34,302 |
| UCL | 1.45▼ | -0.005 (-0.34%) | 1.45 | 1.40 | 987 |
| UDMY | 4.68▲ | +0.05 (+1.08%) | 4.70 | 4.52 | 730,954 |
| UEIC | 4.10▼ | -0.06 (-1.44%) | 4.18 | 4.06 | 25,174 |
| UFI | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.55 | 16,321 |
| UHG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.15 | 149,853 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 368,546 |
| ULCC | 3.60▼ | -0.15 (-4.00%) | 3.725 | 3.46 | 4,340,324 |
| UPC | 3.16▲ | +0.43 (+15.75%) | 3.16 | 2.75 | 9,287 |
| URG | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.41 | 5,571,291 |
| UROY | 3.69 | +0.00 (+0.00%) | 3.705 | 3.45 | 1,469,659 |
| USEA | 2.13▲ | +0.08 (+3.90%) | 2.13 | 2.006 | 34,471 |
| USIO | 1.13▼ | -0.03 (-2.59%) | 1.1501 | 1.1193 | 15,350 |
| UTSI | 2.42 | +0.00 (+0.00%) | 2.42 | 2.42 | 0 |
| UWMC | 3.72▲ | +0.08 (+2.20%) | 3.77 | 3.53 | 9,881,704 |
| UXIN | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 148,649 |
| UXRP | 3.48▼ | -0.25 (-6.70%) | 3.49 | 3.34 | 786,796 |
| VANI | 1.08▲ | +0.08 (+8.00%) | 1.0867 | 0.9617 | 146,995 |
| VBIX | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.00 | 23,562 |
| VCIG | 1.27▼ | -0.06 (-4.51%) | 1.28 | 1.1613 | 226,828 |
| VENU | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.23 | 244,589 |
| VERI | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.71 | 1,629,293 |
| VERU | 2.29▲ | +0.02 (+0.88%) | 2.31 | 2.21 | 32,408 |
| VFF | 2.74▼ | -0.01 (-0.36%) | 2.78 | 2.64 | 579,435 |
| VFS | 4.54▲ | +0.44 (+10.73%) | 4.5999 | 3.92 | 2,683,466 |
| VGAS | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.4301 | 15,344 |
| VGZ | 2.04▼ | -0.02 (-0.97%) | 2.075 | 1.87 | 751,092 |
| VIOT | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.08 | 286,079 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VIVS | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.472 | 56,035 |
| VLN | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 466,873 |
| VMAR | 2.05 | +0.00 (+0.00%) | 2.0593 | 1.97 | 18,766 |
| VNCE | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.2986 | 36,461 |
| VRA | 3.39▲ | +0.16 (+4.95%) | 3.41 | 3.16 | 185,765 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.0302 | 1.00 | 8,403 |
| VTEX | 4.05▲ | +0.01 (+0.25%) | 4.14 | 3.93 | 919,814 |
| VTSI | 3.78▲ | +0.13 (+3.56%) | 3.845 | 3.63 | 33,371 |
| VUZI | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.21 | 641,395 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |
| VVR | 3.07▼ | -0.09 (-2.85%) | 3.145 | 3.07 | 600,561 |
| VYGR | 3.96▼ | -0.03 (-0.75%) | 3.96 | 3.80 | 462,509 |
| VZLA | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.10 | 8,016,872 |
| WAFU | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.58 | 11,706 |
| WAI | 2.19▼ | -0.01 (-0.45%) | 2.19 | 1.99 | 3,263 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDH | 1.61▼ | -0.01 (-0.62%) | 1.64 | 1.60 | 66,775 |
| WEAV | 4.91▲ | +0.17 (+3.59%) | 4.93 | 4.60 | 1,232,607 |
| WEST | 4.40▲ | +0.13 (+3.04%) | 4.405 | 4.18 | 172,750 |
| WETH | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.27 | 23,484 |
| WHWK | 3.51▼ | -0.03 (-0.85%) | 3.595 | 3.395 | 94,903 |
| WIMI | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 29,283 |
| WIT | 2.16▲ | +0.05 (+2.37%) | 2.19 | 2.115 | 10,328,528 |
| WKHS | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.57 | 178,670 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 9,204 |
| WOOF | 2.68▼ | -0.05 (-1.83%) | 2.73 | 2.64 | 1,260,126 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRAP | 1.53 | +0.00 (+0.00%) | 1.57 | 1.485 | 116,603 |
| WRN | 2.54▼ | -0.08 (-3.05%) | 2.605 | 2.436 | 1,044,909 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTO | 2.57▼ | -0.04 (-1.53%) | 2.6888 | 2.4704 | 9,856 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WYY | 4.87▼ | -0.11 (-2.21%) | 5.075 | 4.6001 | 23,658 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.30 | 6,419 |
| XBP | 3.63▼ | -0.315 (-7.98%) | 4.15 | 3.56 | 13,380 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XCUR | 4.19▲ | +0.01 (+0.24%) | 4.29 | 4.0892 | 8,133 |
| XELB | 1.35▼ | -0.09 (-6.25%) | 1.47 | 1.30 | 16,099 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XGN | 3.06▲ | +0.05 (+1.66%) | 3.085 | 2.91 | 105,522 |
| XHLD | 1.51▲ | +0.21 (+16.15%) | 1.6494 | 1.28 | 90,718 |
| XOS | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 13,262 |
| XRX | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 3,009,211 |
| XTIA | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.84 | 1,148,627 |
| XTLB | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.30 | 12,429 |
| XWEL | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.03 | 182,138 |
| XXII | 2.265▲ | +0.055 (+2.49%) | 2.30 | 2.11 | 16,345 |
| XXRP | 3.63▼ | -0.26 (-6.68%) | 3.64 | 3.47 | 1,807,080 |
| XYF | 4.22▲ | +0.10 (+2.43%) | 4.34 | 4.01 | 174,409 |
| YEXT | 3.76▼ | -0.17 (-4.33%) | 3.895 | 3.72 | 2,143,691 |
| YHC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9556 | 47,762 |
| YHGJ | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.84 | 5,967 |
| YJ | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 14,041 |
| YQ | 1.73▼ | -0.10 (-5.46%) | 1.87 | 1.73 | 6,282 |
| YRD | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.58 | 85,219 |
| YSG | 3.05▼ | -0.21 (-6.44%) | 3.21 | 2.95 | 163,279 |
| YSXT | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.17 | 171,438 |