Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEC | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.08 | 20,000 |
| STEX | 4.87▲ | +0.23 (+4.96%) | 5.26 | 4.70 | 814,300 |
| STGW | 4.75▲ | +0.08 (+1.71%) | 4.76 | 4.635 | 878,224 |
| STIM | 2.65▼ | -0.05 (-1.85%) | 2.745 | 2.61 | 974,172 |
| STKE | 3.49▲ | +0.04 (+1.16%) | 3.549 | 3.39 | 106,100 |
| STKH | 3.18▲ | +0.08 (+2.58%) | 3.25 | 3.03 | 35,836 |
| STKS | 2.27▼ | -0.15 (-6.20%) | 2.4031 | 2.25 | 78,067 |
| STRO | 1.12▼ | -0.04 (-3.45%) | 1.205 | 1.09 | 1,016,159 |
| STSS | 4.41▼ | -0.09 (-2.00%) | 4.53 | 4.26 | 193,426 |
| STTK | 1.92 | +0.00 (+0.00%) | 1.97 | 1.87 | 59,900 |
| STXS | 2.91▼ | -0.01 (-0.34%) | 2.98 | 2.89 | 287,700 |
| SUIG | 2.98▲ | +0.28 (+10.37%) | 3.01 | 2.83 | 1,213,600 |
| SUNE | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.33 | 84,900 |
| SURG | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.57 | 95,500 |
| SUUN | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.55 | 161,955 |
| SVC | 2.14▼ | -0.02 (-0.93%) | 2.18 | 2.10 | 1,484,153 |
| SVRA | 4.15▼ | -0.15 (-3.49%) | 4.40 | 4.14 | 1,298,791 |
| SVRE | 1.33▲ | +0.037 (+2.86%) | 1.35 | 1.29 | 35,442 |
| SWAG | 1.92▲ | +0.03 (+1.59%) | 1.96 | 1.8728 | 98,392 |
| SWVL | 3.0286▼ | -0.0614 (-1.99%) | 3.09 | 3.00 | 9,864 |
| SXTC | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.29 | 29,200 |
| SXTP | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.35 | 28,200 |
| SY | 2.91▲ | +0.10 (+3.56%) | 2.97 | 2.81 | 331,281 |
| SYBX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.67 | 51,127 |
| SYNX | 1.6412▲ | +0.0112 (+0.69%) | 1.65 | 1.59 | 14,854 |
| SYPR | 1.99▼ | -0.03 (-1.49%) | 2.03 | 1.96 | 15,280 |
| TACT | 4.71▼ | -0.02 (-0.42%) | 4.74 | 4.57 | 31,750 |
| TAIT | 2.3952▲ | +0.0602 (+2.58%) | 2.3952 | 2.3112 | 2,970,055 |
| TALK | 3.23▲ | +0.33 (+11.38%) | 3.345 | 3.05 | 4,837,009 |
| TANH | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.21 | 135,998 |
| TAOP | 2.4381▲ | +0.0381 (+1.59%) | 2.4381 | 2.35 | 9,545 |
| TBH | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.145 | 494,243 |
| TBHC | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 63,700 |
| TBI | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.72 | 239,000 |
| TBLA | 3.57▲ | +0.09 (+2.59%) | 3.57 | 3.49 | 1,551,218 |
| TCRT | 2.72▲ | +0.04 (+1.49%) | 2.82 | 2.65 | 16,000 |
| TCRX | 1.94▲ | +0.08 (+4.30%) | 1.97 | 1.845 | 214,808 |
| TE | 3.72▲ | +0.08 (+2.20%) | 4.095 | 3.41 | 14,187,161 |
| TEAD | 1.48▲ | +0.03 (+2.07%) | 1.50 | 1.4202 | 195,412 |
| TELA | 1.23▼ | -0.07 (-5.38%) | 1.334 | 1.13 | 368,165 |
| TELO | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.495 | 364,042 |
| TGB | 4.53▲ | +0.07 (+1.57%) | 4.58 | 4.41 | 8,194,700 |
| THAR | 2.95▼ | -0.02 (-0.67%) | 3.00 | 2.85 | 83,739 |
| THCH | 2.695▲ | +0.085 (+3.26%) | 2.75 | 2.65 | 3,091 |
| THM | 1.79▼ | -0.01 (-0.56%) | 1.8789 | 1.78 | 302,190 |
| TIRX | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9701 | 45,696 |
| TIVC | 2.51▲ | +0.01 (+0.40%) | 2.5701 | 2.41 | 27,841 |
| TIXT | 4.31 | +0.00 (+0.00%) | 4.31 | 4.31 | 0 |
| TKLF | 3.30▼ | -0.07 (-2.08%) | 3.37 | 3.19 | 11,400 |
| TLF | 3.02▲ | +0.02 (+0.67%) | 3.05 | 2.98 | 6,664 |
| TLPH | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.2213 | 190,253 |
| TLRY | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.30 | 40,518,965 |
| TLSA | 1.92▲ | +0.08 (+4.35%) | 1.96 | 1.7943 | 240,901 |
| TLSI | 4.74▲ | +0.07 (+1.50%) | 4.81 | 4.582 | 37,926 |
| TLYS | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 52,200 |
| TMQ | 4.45▼ | -0.33 (-6.90%) | 4.79 | 4.35 | 6,507,979 |
| TNON | 1.20▼ | -0.01 (-0.83%) | 1.211 | 1.19 | 109,100 |
| TNYA | 1.44▲ | +0.18 (+14.29%) | 1.4797 | 1.24 | 5,157,041 |
| TOI | 4.46▼ | -0.13 (-2.83%) | 4.76 | 4.40 | 1,797,776 |
| TONX | 4.31▲ | +0.11 (+2.62%) | 4.33 | 4.20 | 263,600 |
| TOP | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.1001 | 138,796 |
| TOPP | 1.43 | +0.00 (+0.00%) | 1.43 | 1.37 | 13,700 |
| TORO | 3.57▼ | -0.13 (-3.51%) | 3.7388 | 3.57 | 24,838 |
| TPCS | 4.99▲ | +0.30 (+6.40%) | 4.99 | 4.55 | 61,800 |
| TPET | 1.03▲ | +0.07 (+7.29%) | 1.0994 | 0.96 | 809,575 |
| TRAW | 2.57▼ | -0.07 (-2.65%) | 2.74 | 2.52 | 86,397 |
| TRIB | 1.00 | +0.00 (+0.00%) | 1.02 | 0.94 | 39,700 |
| TRNR | 2.47▲ | +0.065 (+2.70%) | 2.68 | 2.25 | 135,600 |
| TRON | 2.64▲ | +0.24 (+10.00%) | 2.685 | 2.39 | 1,090,600 |
| TROO | 1.43▼ | -0.07 (-4.67%) | 1.52 | 1.39 | 52,318 |
| TROX | 3.50▼ | -0.09 (-2.51%) | 3.69 | 3.50 | 2,629,900 |
| TRSG | 1.42▼ | -0.0099 (-0.69%) | 1.4499 | 1.395 | 1,532 |
| TRUE | 2.20▼ | -0.08 (-3.51%) | 2.31 | 2.00 | 2,064,986 |
| TRUG | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.042 | 107,312 |
| TRVG | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.1401 | 31,007 |
| TSE | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.42 | 348,800 |
| TSHA | 4.96▲ | +0.05 (+1.02%) | 5.20 | 4.85 | 2,616,129 |
| TSI | 4.92▲ | +0.03 (+0.61%) | 4.94 | 4.89 | 45,800 |
| TTEC | 3.49▲ | +0.14 (+4.18%) | 3.52 | 3.32 | 201,299 |
| TTRX | 4.85▼ | -0.39 (-7.44%) | 5.199 | 4.78 | 83,500 |
| TURB | 3.22▼ | -0.11 (-3.30%) | 3.37 | 3.183 | 38,371 |
| TUSK | 2.04▼ | -0.09 (-4.23%) | 2.145 | 2.01 | 162,548 |
| TUYA | 2.28 | +0.00 (+0.00%) | 2.31 | 2.27 | 905,382 |
| TV | 2.64▼ | -0.04 (-1.49%) | 2.74 | 2.62 | 1,723,400 |
| TVRD | 4.65▼ | -0.01 (-0.21%) | 4.91 | 4.49 | 234,916 |
| TWNP | 3.73▼ | -0.09 (-2.36%) | 4.22 | 3.73 | 5,300 |
| TXMD | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.1806 | 62,645 |
| TYGO | 2.09▲ | +0.08 (+3.98%) | 2.13 | 2.008 | 406,073 |
| TZUP | 4.59▲ | +0.06 (+1.32%) | 4.67 | 4.40 | 64,700 |
| UA | 4.44▲ | +0.07 (+1.60%) | 4.45 | 4.30 | 5,774,039 |
| UAA | 4.61▲ | +0.06 (+1.32%) | 4.62 | 4.45 | 9,281,403 |
| UAVS | 1.91▲ | +0.05 (+2.69%) | 1.9214 | 1.815 | 1,479,901 |
| UBXG | 2.12▲ | +0.01 (+0.47%) | 2.14 | 2.06 | 9,005 |
| UCAR | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.06 | 158,900 |
| UCL | 2.204▲ | +0.044 (+2.04%) | 2.24 | 2.16 | 1,888 |
| UEIC | 3.89▼ | -0.01 (-0.26%) | 3.94 | 3.86 | 37,240 |
| UFG | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.20 | 173,000 |
| UFI | 4.46▲ | +0.05 (+1.13%) | 4.55 | 4.34 | 57,443 |
| UGP | 3.96▲ | +0.02 (+0.51%) | 3.97 | 3.89 | 1,164,500 |
| UHG | 1.51▼ | -0.08 (-5.03%) | 1.61 | 1.50 | 503,600 |