Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUG | 4.5619▲ | +0.0498 (+1.10%) | 4.77 | 4.34 | 234,904 |
| UWMC | 1.46▲ | +0.01 (+0.69%) | 1.53 | 1.435 | 12,391,548 |
| UXIN | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 24,733 |
| VAI | 2.07▲ | +0.05 (+2.48%) | 2.14 | 1.8737 | 139,203 |
| VANI | 1.39▼ | -0.03 (-2.11%) | 1.47 | 1.37 | 230,118 |
| VBIO | 2.80▼ | -0.32 (-10.26%) | 3.21 | 2.75 | 138,090 |
| VCIG | 1.86▲ | +0.03 (+1.64%) | 1.86 | 1.7694 | 35,430 |
| VEEA | 1.75▲ | +0.08 (+4.79%) | 1.79 | 1.59 | 77,491 |
| VENU | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.8028 | 300,721 |
| VERU | 2.65▼ | -0.10 (-3.64%) | 2.7657 | 2.645 | 75,387 |
| VFF | 2.895▲ | +0.005 (+0.17%) | 2.935 | 2.81 | 804,126 |
| VFS | 3.08▼ | -0.03 (-0.96%) | 3.20 | 3.08 | 303,084 |
| VGAS | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 9,094 |
| VGZ | 2.33▲ | +0.09 (+4.02%) | 2.365 | 2.255 | 1,381,396 |
| VIDA | 2.49▼ | -0.07 (-2.73%) | 3.06 | 2.32 | 556,841 |
| VIOT | 1.36▼ | -0.42 (-23.60%) | 1.8785 | 1.24 | 5,447,564 |
| VIP | 1.86▲ | +0.05 (+2.76%) | 1.9089 | 1.81 | 143,315 |
| VIVO | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.755 | 615,201 |
| VLN | 1.67▼ | -0.06 (-3.47%) | 1.73 | 1.64 | 1,026,344 |
| VRA | 3.28▲ | +0.10 (+3.14%) | 3.34 | 3.155 | 117,348 |
| VRAX | 2.56▲ | +0.015 (+0.59%) | 2.69 | 2.52 | 40,218 |
| VRRM | 4.20 | +0.00 (+0.00%) | 4.31 | 4.14 | 2,651,129 |
| VRXA | 1.53▲ | +0.15 (+10.87%) | 1.68 | 1.3707 | 559,932 |
| VS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.17 | 4,111 |
| VSA | 3.2601▲ | +0.0101 (+0.31%) | 3.31 | 3.25 | 3,914 |
| VSME | 1.03▲ | +0.02 (+1.98%) | 1.0981 | 1.0211 | 18,259 |
| VTEX | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.59 | 891,768 |
| VTIX | 1.31 | +0.00 (+0.00%) | 1.351 | 1.275 | 273,893 |
| VTSI | 3.06▲ | +0.05 (+1.66%) | 3.06 | 3.02 | 11,139 |
| VUZI | 2.44 | +0.00 (+0.00%) | 2.48 | 2.40 | 451,174 |
| VVR | 2.93▲ | +0.02 (+0.69%) | 2.94 | 2.91 | 1,119,249 |
| VYGR | 3.38▼ | -0.16 (-4.52%) | 3.55 | 3.35 | 619,979 |
| VZLA | 4.17▲ | +0.02 (+0.48%) | 4.28 | 4.08 | 3,910,650 |
| WAFU | 1.37▼ | -0.03 (-2.14%) | 1.4349 | 1.3506 | 14,472 |
| WALD | 1.37▲ | +0.02 (+1.48%) | 1.39 | 1.34 | 58,724 |
| WATR | 1.97▼ | -0.07 (-3.43%) | 2.20 | 1.91 | 129,130 |
| WBX | 3.09▲ | +0.16 (+5.46%) | 3.15 | 2.92 | 29,003 |
| WCT | 1.37▲ | +0.17 (+14.17%) | 1.40 | 1.1723 | 154,634 |
| WETO | 3.22▼ | -0.71 (-18.07%) | 4.07 | 3.05 | 4,593,455 |
| WFF | 2.06▲ | +0.04 (+1.98%) | 2.06 | 1.96 | 157,918 |
| WHWK | 4.63▼ | -0.08 (-1.70%) | 4.77 | 4.58 | 223,091 |
| WIMI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 173,330 |
| WIT | 1.80 | +0.00 (+0.00%) | 1.83 | 1.79 | 6,340,170 |
| WKHS | 3.105▼ | -0.155 (-4.75%) | 3.35 | 3.105 | 105,630 |
| WLDS | 1.855▼ | -0.165 (-8.17%) | 1.86 | 1.83 | 176,816 |
| WNW | 2.39▲ | +0.04 (+1.70%) | 2.44 | 2.36 | 54,175 |
| WOK | 2.07▼ | -0.08 (-3.72%) | 2.1699 | 2.06 | 64,118 |
| WOOF | 2.52▼ | -0.11 (-4.18%) | 3.22 | 2.50 | 10,830,846 |
| WPRT | 1.89▲ | +0.04 (+2.16%) | 1.89 | 1.8499 | 22,201 |
| WRAP | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 831,459 |
| WRN | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.34 | 1,392,111 |
| WTF | 2.79▲ | +0.01 (+0.36%) | 2.79 | 2.655 | 2,318 |
| WTI | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 3,129,892 |
| WVE | 4.70▼ | -0.18 (-3.69%) | 4.965 | 4.645 | 6,156,204 |
| WVVI | 2.23 | +0.00 (+0.00%) | 2.265 | 2.145 | 10,091 |
| WXM | 4.525▲ | +0.325 (+7.74%) | 4.525 | 4.20 | 16,554 |
| WYHG | 4.05▼ | -0.04 (-0.98%) | 4.1282 | 3.915 | 27,074 |
| XAIR | 3.59▼ | -0.03 (-0.83%) | 3.69 | 3.52 | 73,900 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBIT | 2.20▲ | +0.01 (+0.46%) | 2.22 | 2.19 | 136,189 |
| XBP | 3.20▲ | +0.39 (+13.88%) | 3.20 | 2.90 | 34,375 |
| XCH | 3.39▼ | -0.23 (-6.35%) | 3.61 | 3.39 | 2,577 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.0691 | 3.99 | 409,437 |
| XHG | 3.51▲ | +0.19 (+5.72%) | 3.51 | 3.32 | 17,236 |
| XNET | 4.90▲ | +0.14 (+2.94%) | 4.96 | 4.76 | 262,625 |
| XOS | 2.97▼ | -0.05 (-1.66%) | 3.0499 | 2.90 | 236,403 |
| XPEG | 3.4331▲ | +0.0231 (+0.68%) | 3.465 | 3.2099 | 39,904 |
| XPOF | 4.93▼ | -0.14 (-2.76%) | 5.23 | 4.91 | 352,899 |
| XRTX | 2.15▼ | -0.33 (-13.31%) | 2.38 | 2.13 | 2,847 |
| XRX | 3.30▲ | +0.12 (+3.77%) | 3.31 | 3.07 | 2,253,906 |
| XTIA | 1.01▲ | +0.06 (+6.32%) | 1.1798 | 0.92 | 2,617,701 |
| XTLB | 2.50▼ | -0.16 (-6.02%) | 2.60 | 2.46 | 2,711 |
| XXII | 2.28▼ | -0.06 (-2.56%) | 2.3995 | 2.27 | 20,109 |
| YAAS | 1.76▲ | +0.03 (+1.73%) | 1.8411 | 1.70 | 28,547 |
| YDDL | 1.69▼ | -0.11 (-6.11%) | 1.79 | 1.68 | 146,850 |
| YDES | 3.67▼ | -0.09 (-2.39%) | 4.05 | 3.21 | 672,073 |
| YHC | 1.49▼ | -0.02 (-1.32%) | 1.513 | 1.46 | 38,683 |
| YHGJ | 2.79 | +0.00 (+0.00%) | 3.17 | 2.79 | 227 |
| YI | 3.33▼ | -0.15 (-4.31%) | 3.5711 | 3.28 | 5,626 |
| YIBO | 1.24 | +0.00 (+0.00%) | 1.25 | 1.24 | 519 |
| YJ | 2.13▼ | -0.045 (-2.07%) | 2.2054 | 2.12 | 33,785 |
| YMAT | 1.825▼ | -0.075 (-3.95%) | 1.875 | 1.7501 | 10,303 |
| YMT | 1.89▼ | -0.33 (-14.86%) | 2.2119 | 1.81 | 111,432 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| YRD | 1.01 | +0.00 (+0.00%) | 1.06 | 0.98 | 74,018 |
| YSG | 2.37▼ | -0.16 (-6.32%) | 2.505 | 2.36 | 68,520 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |
| YXT | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.48 | 9,800 |
| ZDAI | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.515 | 4,451 |
| ZDGE | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.9011 | 69,556 |
| ZENA | 1.70▲ | +0.06 (+3.66%) | 1.78 | 1.67 | 2,107,210 |
| ZEPP | 4.51▼ | -0.35 (-7.20%) | 5.00 | 4.50 | 78,229 |
| ZH | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.56 | 392,988 |
| ZIP | 4.19▼ | -0.08 (-1.87%) | 4.451 | 4.155 | 526,372 |
| ZJK | 2.24▼ | -0.04 (-1.75%) | 2.26 | 2.10 | 19,550 |
| ZJYL | 2.15▲ | +0.05 (+2.38%) | 2.27 | 2.15 | 22,089 |
| ZKH | 3.00▲ | +0.08 (+2.74%) | 3.01 | 2.87 | 228,700 |
| ZKIN | 1.14▼ | -0.05 (-4.20%) | 1.2657 | 1.14 | 2,214 |
| ZNB | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.65 | 26,592 |
| ZNTL | 4.11▲ | +0.34 (+9.02%) | 4.12 | 3.73 | 1,355,188 |