Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWIN | 2.70▲ | +0.10 (+3.85%) | 3.10 | 2.53 | 2,066,245 |
| SWVL | 3.47▼ | -0.33 (-8.68%) | 3.84 | 3.41 | 18,022 |
| SXTC | 1.86▼ | -0.12 (-6.06%) | 1.935 | 1.75 | 121,500 |
| SXTP | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.3601 | 24,244 |
| SY | 3.93▲ | +0.16 (+4.24%) | 4.06 | 3.75 | 1,148,616 |
| SYBX | 1.6454▲ | +0.0554 (+3.48%) | 1.65 | 1.56 | 31,765 |
| SYNX | 1.58 | +0.00 (+0.00%) | 1.6607 | 1.56 | 43,149 |
| SYPR | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.05 | 90,633 |
| SYTA | 2.49▼ | -0.02 (-0.80%) | 2.558 | 2.4213 | 246,917 |
| TACT | 4.60▲ | +0.05 (+1.10%) | 4.68 | 4.55 | 81,412 |
| TAIT | 2.64▼ | -0.15 (-5.38%) | 2.7799 | 2.60 | 186,713 |
| TALK | 2.56 | +0.00 (+0.00%) | 2.63 | 2.55 | 1,268,289 |
| TANH | 1.89▼ | -0.16 (-7.80%) | 2.02 | 1.86 | 163,084 |
| TAOP | 2.98▼ | -0.38 (-11.31%) | 3.30 | 2.90 | 305,198 |
| TARA | 3.16▲ | +0.02 (+0.64%) | 3.18 | 3.095 | 119,234 |
| TBH | 1.72▲ | +0.18 (+11.69%) | 1.78 | 1.545 | 202,295 |
| TBHC | 1.93▼ | -0.44 (-18.57%) | 2.40 | 1.92 | 785,812 |
| TBLA | 3.35 | +0.00 (+0.00%) | 3.3798 | 3.34 | 1,186,593 |
| TCRT | 2.25▼ | -0.06 (-2.60%) | 2.40 | 2.2244 | 42,825 |
| TCRX | 1.69▼ | -0.07 (-3.98%) | 1.78 | 1.659 | 308,136 |
| TDIC | 3.97▲ | +0.1217 (+3.16%) | 3.97 | 3.80 | 16,920 |
| TE | 1.78▼ | -0.08 (-4.30%) | 1.88 | 1.77 | 1,424,750 |
| TEAD | 1.64▼ | -0.08 (-4.65%) | 1.80 | 1.60 | 417,530 |
| TELA | 1.58 | +0.00 (+0.00%) | 1.70 | 1.53 | 55,708 |
| TELO | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 416,472 |
| TGB | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.54 | 3,320,891 |
| TGE | 2.65▼ | -0.12 (-4.33%) | 2.924 | 2.54 | 67,176 |
| TGL | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.085 | 1,175,400 |
| THAR | 2.94▼ | -0.20 (-6.37%) | 3.2592 | 2.822 | 633,420 |
| THCH | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.49 | 28,161 |
| THM | 1.61▲ | +0.02 (+1.26%) | 1.6599 | 1.585 | 527,987 |
| THTX | 3.29▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 268,762 |
| TIRX | 2.63▼ | -0.57 (-17.81%) | 3.14 | 2.50 | 82,879 |
| TIVC | 3.04▼ | -0.07 (-2.25%) | 3.185 | 3.03 | 40,217 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 481,173 |
| TKLF | 3.78▲ | +0.0437 (+1.17%) | 3.81 | 3.70 | 15,993 |
| TKNO | 4.53▲ | +0.08 (+1.80%) | 4.59 | 4.23 | 200,412 |
| TLF | 3.08 | +0.00 (+0.00%) | 3.20 | 3.03 | 5,616 |
| TLRY | 1.18▲ | +0.06 (+5.36%) | 1.19 | 1.11 | 36,324,073 |
| TLSA | 1.70▲ | +0.01 (+0.59%) | 1.7796 | 1.63 | 843,753 |
| TLSI | 4.60▲ | +0.17 (+3.84%) | 4.9299 | 4.42 | 51,839 |
| TLYS | 2.00▲ | +0.12 (+6.38%) | 2.02 | 1.88 | 149,897 |
| TMQ | 2.13▲ | +0.03 (+1.43%) | 2.19 | 2.0863 | 689,791 |
| TNFA | 3.99▲ | +0.10 (+2.57%) | 4.0358 | 3.8096 | 170,099 |
| TNON | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.14 | 114,902 |
| TNYA | 1.20 | +0.00 (+0.00%) | 1.22 | 1.15 | 2,073,064 |
| TOI | 3.12▲ | +0.07 (+2.30%) | 3.16 | 3.04 | 1,118,156 |
| TOP | 1.29▼ | -0.06 (-4.44%) | 1.351 | 1.29 | 320,838 |
| TOPP | 1.99▼ | -0.15 (-7.01%) | 2.10 | 1.72 | 6,899 |
| TORO | 3.035▲ | +0.135 (+4.66%) | 3.04 | 2.81 | 42,094 |
| TPET | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.1501 | 112,647 |
| TRAW | 2.07▲ | +0.16 (+8.38%) | 2.15 | 1.8062 | 256,229 |
| TRIB | 1.19 | +0.00 (+0.00%) | 1.2124 | 1.1625 | 73,246 |
| TRNR | 3.41▼ | -0.08 (-2.29%) | 3.75 | 3.10 | 189,123 |
| TRON | 3.005▼ | -0.585 (-16.30%) | 3.55 | 2.98 | 3,111,464 |
| TROO | 1.28▲ | +0.04 (+3.23%) | 1.43 | 1.22 | 136,700 |
| TROX | 4.94▲ | +0.10 (+2.07%) | 5.08 | 4.87 | 3,032,700 |
| TRSG | 1.67▲ | +0.07 (+4.37%) | 1.77 | 1.59 | 34,999 |
| TRUE | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.36 | 264,923 |
| TRUG | 3.74▲ | +0.39 (+11.64%) | 3.7999 | 3.26 | 213,698 |
| TRVG | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.35 | 14,564 |
| TSE | 2.40▼ | -0.04 (-1.64%) | 2.51 | 2.335 | 196,800 |
| TSHA | 3.02▼ | -0.05 (-1.63%) | 3.12 | 2.91 | 3,003,200 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.975 | 32,877 |
| TTEC | 3.57 | +0.00 (+0.00%) | 3.62 | 3.53 | 261,959 |
| TTI | 4.89▲ | +0.16 (+3.38%) | 4.9581 | 4.72 | 1,012,359 |
| TTNP | 4.40▲ | +0.11 (+2.56%) | 4.55 | 3.9001 | 21,294 |
| TURB | 2.70▲ | +0.1183 (+4.58%) | 2.72 | 2.5554 | 7,702 |
| TUSK | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.35 | 83,408 |
| TUYA | 2.61▲ | +0.03 (+1.16%) | 2.6589 | 2.585 | 1,529,633 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.89 | 2.84 | 735,789 |
| TWNP | 4.09▲ | +0.009 (+0.22%) | 4.17 | 4.0136 | 3,551 |
| TXMD | 1.08▼ | -0.03 (-2.70%) | 1.111 | 1.08 | 20,581 |
| TYGO | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5963 | 442,829 |
| UA | 4.81▲ | +0.05 (+1.05%) | 4.85 | 4.7199 | 5,900,648 |
| UAA | 4.88▲ | +0.03 (+0.62%) | 4.975 | 4.76 | 9,691,583 |
| UAVS | 1.69▼ | -0.11 (-6.11%) | 1.848 | 1.62 | 4,806,500 |
| UBXG | 2.75▼ | -0.14 (-4.84%) | 2.885 | 2.73 | 2,181,800 |
| UCAR | 2.0535▲ | +0.0935 (+4.77%) | 2.08 | 1.98 | 79,593 |
| UCL | 2.575▲ | +0.135 (+5.53%) | 2.63 | 2.45 | 88,083 |
| UEIC | 4.79▲ | +0.12 (+2.57%) | 4.855 | 4.67 | 74,843 |
| UFI | 4.54▲ | +0.03 (+0.67%) | 4.6985 | 4.4919 | 26,790 |
| UGP | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.845 | 1,709,098 |
| UHG | 4.12▼ | -0.11 (-2.60%) | 4.29 | 4.12 | 25,178 |
| UIS | 3.99▲ | +0.04 (+1.01%) | 4.06 | 3.965 | 354,381 |
| UK | 1.0801▼ | -0.0099 (-0.91%) | 1.15 | 0.9625 | 331,042 |
| ULY | 3.94▼ | -0.06 (-1.50%) | 4.1495 | 3.70 | 36,828 |
| UNCY | 3.94▲ | +0.07 (+1.81%) | 3.98 | 3.80 | 483,837 |
| UOKA | 2.72▼ | -0.11 (-3.89%) | 2.85 | 2.61 | 135,781 |
| UONE | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.4187 | 14,348 |
| UP | 2.18▲ | +0.01 (+0.46%) | 2.37 | 2.12 | 15,384,674 |
| UPC | 3.90▼ | -0.1084 (-2.70%) | 4.1412 | 3.8907 | 16,796 |
| UPLD | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.45 | 127,698 |
| URG | 1.55▲ | +0.09 (+6.16%) | 1.57 | 1.42 | 13,686,728 |
| UROY | 3.60▲ | +0.46 (+14.65%) | 3.60 | 3.13 | 4,338,062 |
| USAS | 2.965▲ | +0.105 (+3.67%) | 2.975 | 2.81 | 1,588,952 |
| USEA | 1.715▲ | +0.015 (+0.88%) | 1.72 | 1.67 | 30,588 |
| USEG | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 194,923 |
| USIO | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.4845 | 32,311 |
| UTSI | 2.25▼ | -0.06 (-2.60%) | 2.25 | 2.25 | 543 |