Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOP | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.02 | 68,567 |
| TPCS | 4.91▼ | -0.15 (-2.96%) | 5.11 | 4.86 | 12,900 |
| TPST | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.8084 | 25,728 |
| TRAW | 1.27▼ | -0.07 (-5.22%) | 1.38 | 1.22 | 142,272 |
| TRON | 1.66▼ | -0.05 (-2.92%) | 1.83 | 1.65 | 859,100 |
| TRSG | 1.176▼ | -0.004 (-0.34%) | 1.199 | 1.07 | 600 |
| TRUE | 2.14▼ | -0.05 (-2.28%) | 2.22 | 2.13 | 852,589 |
| TRUG | 1.08▲ | +0.20 (+22.73%) | 1.08 | 0.8801 | 301,143 |
| TRVG | 2.85▼ | -0.055 (-1.89%) | 2.9299 | 2.85 | 53,189 |
| TSHA | 4.86▼ | -0.12 (-2.41%) | 4.92 | 4.56 | 3,013,770 |
| TSI | 4.90 | +0.00 (+0.00%) | 4.93 | 4.88 | 42,270 |
| TTEC | 3.40▼ | -0.12 (-3.41%) | 3.51 | 3.34 | 151,642 |
| TTRX | 4.23▼ | -0.39 (-8.44%) | 4.58 | 4.14 | 31,500 |
| TURB | 1.16▲ | +0.06 (+5.45%) | 1.22 | 1.10 | 83,813 |
| TUSK | 2.04▼ | -0.07 (-3.32%) | 2.12 | 2.005 | 247,903 |
| TUYA | 2.36▲ | +0.16 (+7.27%) | 2.45 | 2.29 | 4,738,692 |
| TV | 2.96 | +0.00 (+0.00%) | 2.99 | 2.96 | 402,100 |
| TVRD | 4.49▼ | -0.06 (-1.32%) | 4.75 | 4.25 | 141,275 |
| TWAV | 2.25▲ | +0.09 (+4.17%) | 2.27 | 2.10 | 28,661 |
| TWG | 3.55▼ | -0.01 (-0.28%) | 3.659 | 3.53 | 73,800 |
| TXMD | 2.08▼ | -0.08 (-3.70%) | 2.15 | 2.02 | 364,800 |
| TYGO | 1.54▼ | -0.06 (-3.75%) | 1.65 | 1.53 | 181,734 |
| UAVS | 1.58▼ | -0.12 (-7.06%) | 1.825 | 1.53 | 12,341,909 |
| UBXG | 1.91▼ | -0.02 (-1.04%) | 1.99 | 1.90 | 12,600 |
| UCAR | 1.578▲ | +0.068 (+4.50%) | 1.60 | 1.475 | 15,700 |
| UCL | 1.69▼ | -0.02 (-1.17%) | 1.79 | 1.652 | 12,522 |
| UEIC | 3.64▲ | +0.05 (+1.39%) | 3.695 | 3.57 | 42,569 |
| UFG | 1.27▼ | -0.01 (-0.78%) | 1.39 | 1.26 | 709,034 |
| UFI | 3.91▲ | +0.32 (+8.91%) | 4.13 | 3.63 | 374,165 |
| UGP | 3.97▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,492,300 |
| UHG | 1.72▼ | -0.05 (-2.82%) | 1.78 | 1.6763 | 211,336 |
| UIS | 3.38▲ | +0.17 (+5.30%) | 3.405 | 3.17 | 717,338 |
| ULY | 2.80▼ | -0.50 (-15.15%) | 3.31 | 2.80 | 195,000 |
| UOKA | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.01 | 11,500 |
| UONE | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.12 | 12,400 |
| UPC | 4.16▼ | -0.15 (-3.48%) | 4.25 | 4.13 | 21,083 |
| UPLD | 1.57▲ | +0.09 (+6.08%) | 1.61 | 1.42 | 219,252 |
| UPXI | 2.23▲ | +0.11 (+5.19%) | 2.34 | 2.09 | 3,519,119 |
| URG | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.60 | 12,323,156 |
| UROY | 4.23▲ | +0.21 (+5.22%) | 4.32 | 4.025 | 3,265,439 |
| USEA | 1.73▲ | +0.02 (+1.17%) | 1.83 | 1.71 | 77,750 |
| USEG | 1.005▼ | -0.025 (-2.43%) | 1.07 | 0.99 | 1,680,846 |
| USIO | 1.37▼ | -0.01 (-0.72%) | 1.4016 | 1.35 | 62,413 |
| UTSI | 2.42▼ | -0.03 (-1.22%) | 2.47 | 2.395 | 2,700 |
| UXIN | 3.58▼ | -0.15 (-4.02%) | 3.73 | 3.465 | 401,131 |
| VANI | 1.28▼ | -0.05 (-3.76%) | 1.3454 | 1.27 | 129,285 |
| VBIX | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.6604 | 21,000 |
| VEEE | 1.66▼ | -0.30 (-15.31%) | 1.779 | 1.65 | 255,600 |
| VERI | 4.68▼ | -0.01 (-0.21%) | 4.7153 | 4.4602 | 2,263,327 |
| VERO | 1.52▼ | -0.04 (-2.56%) | 1.56 | 1.49 | 30,350 |
| VERU | 2.27▼ | -0.12 (-5.02%) | 2.40 | 2.20 | 218,658 |
| VFF | 3.48▲ | +0.05 (+1.46%) | 3.55 | 3.33 | 1,370,551 |
| VFS | 3.43 | +0.00 (+0.00%) | 3.43 | 3.36 | 250,921 |
| VGAS | 2.09▲ | +0.12 (+6.09%) | 2.1199 | 2.00 | 8,418 |
| VGZ | 2.11▲ | +0.08 (+3.94%) | 2.14 | 2.07 | 1,331,000 |
| VIOT | 1.58▲ | +0.02 (+1.28%) | 1.65 | 1.535 | 485,192 |
| VIVS | 2.02▲ | +0.10 (+5.21%) | 2.12 | 1.92 | 50,083 |
| VLN | 2.31▼ | -0.17 (-6.85%) | 2.53 | 2.10 | 12,923,348 |
| VNCE | 2.99▼ | -0.43 (-12.57%) | 3.33 | 2.94 | 357,100 |
| VOXR | 4.945▲ | +0.225 (+4.77%) | 5.00 | 4.825 | 712,031 |
| VRA | 3.12▲ | +0.05 (+1.63%) | 3.178 | 3.02 | 298,607 |
| VRAR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 84,400 |
| VS | 1.28▲ | +0.005 (+0.39%) | 1.28 | 1.25 | 3,400 |
| VSA | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.22 | 19,819 |
| VSME | 1.76▼ | -0.11 (-5.88%) | 2.11 | 1.68 | 742,168 |
| VSTA | 4.95▼ | -0.07 (-1.39%) | 4.969 | 4.27 | 77,729 |
| VTAK | 2.01▲ | +0.03 (+1.52%) | 2.01 | 1.98 | 8,940 |
| VTEX | 3.68▲ | +0.02 (+0.55%) | 3.69 | 3.59 | 705,200 |
| VTSI | 4.89▼ | -0.07 (-1.41%) | 4.97 | 4.85 | 43,822 |
| VUZI | 3.43▲ | +0.12 (+3.63%) | 3.48 | 3.2443 | 1,401,506 |
| VVOS | 2.07▲ | +0.01 (+0.49%) | 2.1233 | 2.01 | 104,864 |
| VVPR | 2.69▲ | +0.15 (+5.91%) | 2.739 | 2.47 | 282,900 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 1,316,284 |
| VYGR | 3.90▼ | -0.12 (-2.99%) | 4.06 | 3.81 | 850,754 |
| WAFU | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.58 | 4,100 |
| WAI | 2.19▼ | -0.01 (-0.45%) | 2.24 | 2.10 | 16,700 |
| WALD | 1.63▲ | +0.15 (+10.14%) | 1.739 | 1.49 | 98,500 |
| WBUY | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.23 | 75,000 |
| WBX | 2.99▲ | +0.01 (+0.34%) | 3.08 | 2.96 | 6,888 |
| WDH | 1.88▲ | +0.03 (+1.62%) | 1.895 | 1.83 | 322,700 |
| WEST | 4.37▲ | +0.10 (+2.34%) | 4.40 | 4.2114 | 233,817 |
| WETH | 1.88▼ | -0.02 (-1.05%) | 2.02 | 1.88 | 50,550 |
| WHLR | 1.84▼ | -0.13 (-6.60%) | 1.915 | 1.78 | 291,900 |
| WHWK | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.50 | 138,678 |
| WIMI | 2.85▲ | +0.15 (+5.56%) | 2.88 | 2.662 | 80,200 |
| WIT | 2.91▲ | +0.04 (+1.39%) | 2.92 | 2.88 | 3,709,800 |
| WKSP | 2.17▼ | -0.12 (-5.24%) | 2.315 | 2.11 | 213,600 |
| WLDS | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.10 | 329,414 |
| WNW | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.43 | 88,258 |
| WOK | 2.10▼ | -0.08 (-3.67%) | 2.27 | 1.991 | 254,094 |
| WOOF | 3.17▲ | +0.21 (+7.09%) | 3.19 | 2.915 | 3,676,328 |
| WPRT | 2.09▲ | +0.12 (+6.09%) | 2.125 | 1.94 | 70,004 |
| WRAP | 3.08▲ | +0.39 (+14.50%) | 3.135 | 2.6928 | 1,207,119 |
| WRN | 3.39▲ | +0.17 (+5.28%) | 3.53 | 3.30 | 2,655,300 |
| WTF | 3.47▼ | -0.19 (-5.19%) | 3.69 | 3.4163 | 15,328 |
| WTI | 1.69▲ | +0.05 (+3.05%) | 1.70 | 1.62 | 1,400,056 |
| WVVI | 2.91▲ | +0.03 (+1.04%) | 3.05 | 2.80 | 12,700 |
| WWR | 1.14▲ | +0.13 (+12.87%) | 1.16 | 0.965 | 4,954,091 |
| XBIO | 2.296▲ | +0.09 (+4.08%) | 2.31 | 2.1804 | 19,043 |
| XBIT | 2.53▼ | -0.03 (-1.17%) | 2.5895 | 2.51 | 23,496 |