Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCIG | 1.03▼ | -0.09 (-8.04%) | 1.1213 | 1.01 | 174,482 |
| VENU | 4.02▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 263,376 |
| VERI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.155 | 2,095,782 |
| VERU | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.2801 | 66,417 |
| VFF | 2.81▼ | -0.29 (-9.35%) | 3.23 | 2.7701 | 2,108,482 |
| VFS | 4.41▼ | -0.28 (-5.97%) | 4.605 | 4.14 | 1,331,632 |
| VGAS | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.62 | 29,018 |
| VGZ | 2.16▼ | -0.02 (-0.92%) | 2.1954 | 2.1141 | 2,307,018 |
| VIVO | 3.49▲ | +0.50 (+16.72%) | 3.70 | 2.94 | 3,607,829 |
| VIVS | 1.48 | +0.00 (+0.00%) | 1.58 | 1.46 | 20,500 |
| VLN | 1.65▲ | +0.04 (+2.48%) | 1.73 | 1.59 | 1,401,065 |
| VMAR | 1.36▼ | -0.03 (-2.16%) | 1.4767 | 1.32 | 246,590 |
| VNCE | 4.31▼ | -0.08 (-1.82%) | 4.40 | 4.1896 | 305,222 |
| VRA | 3.99▼ | -0.27 (-6.34%) | 4.26 | 3.95 | 208,767 |
| VS | 1.16▼ | -0.0068 (-0.58%) | 1.23 | 1.1135 | 13,323 |
| VTEX | 3.91▼ | -0.34 (-8.00%) | 4.20 | 3.88 | 1,170,878 |
| VTIX | 4.40▼ | -0.86 (-16.35%) | 5.37 | 4.22 | 696,968 |
| VTSI | 4.60▼ | -0.18 (-3.77%) | 4.76 | 4.51 | 43,887 |
| VUZI | 2.39▼ | -0.13 (-5.16%) | 2.525 | 2.38 | 583,692 |
| VVR | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.07 | 2,161,468 |
| VYGR | 4.04▼ | -0.10 (-2.42%) | 4.14 | 4.01 | 320,613 |
| VZLA | 3.30▼ | -0.16 (-4.62%) | 3.47 | 3.215 | 9,497,357 |
| WAFU | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.60 | 8,321 |
| WAI | 2.1944▼ | -0.0057 (-0.26%) | 2.1964 | 2.00 | 1,862 |
| WBUY | 1.21▼ | -0.04 (-3.20%) | 1.32 | 1.05 | 834,613 |
| WBX | 2.91▼ | -0.09 (-3.00%) | 3.00 | 2.91 | 8,184 |
| WCT | 2.03▲ | +0.02 (+1.00%) | 2.14 | 1.99 | 3,284 |
| WDH | 1.69 | +0.00 (+0.00%) | 1.71 | 1.68 | 205,230 |
| WEAV | 4.71▼ | -0.71 (-13.10%) | 5.30 | 4.69 | 1,258,858 |
| WETH | 1.8764▲ | +0.0064 (+0.34%) | 1.93 | 1.8044 | 26,959 |
| WFF | 1.377▲ | +0.007 (+0.51%) | 1.38 | 1.33 | 18,492 |
| WHLR | 1.88▼ | -0.07 (-3.59%) | 2.0198 | 1.8206 | 112,802 |
| WHWK | 4.17▼ | -0.06 (-1.42%) | 4.325 | 4.10 | 146,678 |
| WIMI | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.75 | 124,400 |
| WIT | 2.03▼ | -0.08 (-3.79%) | 2.07 | 2.01 | 23,020,836 |
| WKHS | 2.66▼ | -0.19 (-6.67%) | 2.99 | 2.585 | 156,319 |
| WKSP | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.05 | 248,510 |
| WLDS | 1.00▼ | -0.11 (-9.91%) | 1.09 | 0.9801 | 721,146 |
| WNW | 3.65▼ | -0.52 (-12.47%) | 4.32 | 3.40 | 152,207 |
| WOK | 1.175▼ | -0.005 (-0.42%) | 1.1999 | 1.16 | 14,854 |
| WOOF | 2.99▼ | -0.02 (-0.66%) | 3.07 | 2.945 | 1,670,158 |
| WPRT | 2.10▼ | -0.055 (-2.55%) | 2.175 | 2.057 | 82,272 |
| WRAP | 1.48▼ | -0.09 (-5.73%) | 1.61 | 1.4606 | 117,053 |
| WRN | 2.76▼ | -0.05 (-1.78%) | 2.855 | 2.705 | 2,163,872 |
| WTF | 3.89▼ | -0.205 (-5.01%) | 4.08 | 3.89 | 4,185 |
| WTI | 3.80▼ | -0.10 (-2.56%) | 3.995 | 3.67 | 9,914,768 |
| WTO | 2.2381▼ | -0.1419 (-5.96%) | 2.35 | 2.20 | 10,798 |
| WVVI | 2.7177▲ | +0.0019 (+0.07%) | 2.75 | 2.60 | 9,563 |
| WYY | 4.76▲ | +0.10 (+2.15%) | 4.76 | 4.65 | 39,980 |
| XBIO | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.0201 | 16,422 |
| XBIT | 2.53 | +0.00 (+0.00%) | 2.60 | 2.49 | 24,085 |
| XBP | 2.94 | +0.00 (+0.00%) | 3.00 | 2.78 | 7,983 |
| XCH | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.9599 | 6,327 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |
| XELB | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.01 | 25,380 |
| XFOR | 4.28▼ | -0.14 (-3.17%) | 4.66 | 4.245 | 633,751 |
| XGN | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.66 | 186,081 |
| XHG | 1.02▼ | -0.06 (-5.56%) | 1.06 | 1.02 | 1,770 |
| XHLD | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.49 | 31,612 |
| XOS | 1.705▲ | +0.005 (+0.29%) | 1.74 | 1.69 | 25,840 |
| XRTX | 2.77▼ | -0.06 (-2.12%) | 2.80 | 2.62 | 201,390 |
| XRX | 1.67▼ | -0.14 (-7.73%) | 1.81 | 1.66 | 2,129,045 |
| XTIA | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.97 | 867,693 |
| XTLB | 2.445▼ | -0.065 (-2.59%) | 2.55 | 2.415 | 7,507 |
| XWEL | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.0868 | 112,951 |
| XXII | 1.71▼ | -0.34 (-16.59%) | 1.87 | 1.61 | 448,699 |
| XXRP | 4.27▼ | -0.07 (-1.61%) | 4.32 | 4.16 | 2,185,115 |
| XYF | 4.95▼ | -0.10 (-1.98%) | 5.00 | 4.81 | 163,774 |
| YCBD | 1.01▲ | +0.08 (+8.60%) | 1.27 | 0.94 | 36,921,809 |
| YDDL | 4.76▼ | -0.23 (-4.61%) | 5.05 | 4.7501 | 221,712 |
| YEXT | 3.77▼ | -0.25 (-6.22%) | 3.97 | 3.68 | 1,733,494 |
| YHGJ | 2.6919▼ | -0.2081 (-7.18%) | 2.915 | 2.6919 | 1,521 |
| YIBO | 1.02▲ | +0.0249 (+2.50%) | 1.02 | 0.9602 | 5,820 |
| YJ | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.86 | 550 |
| YOOV | 1.64▼ | -0.05 (-2.96%) | 1.67 | 1.5572 | 22,533 |
| YQ | 2.59▲ | +0.24 (+10.21%) | 2.59 | 2.38 | 6,345 |
| YRD | 2.08▼ | -0.06 (-2.80%) | 2.21 | 2.0477 | 42,045 |
| YSG | 2.99▼ | -0.27 (-8.28%) | 3.24 | 2.91 | 145,861 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.23 | 97,469 |
| YTRA | 1.02▼ | -0.04 (-3.77%) | 1.1429 | 1.01 | 87,467 |
| YYGH | 1.45▼ | -0.15 (-9.38%) | 1.53 | 1.44 | 46,755 |
| ZCMD | 2.055▲ | +0.015 (+0.74%) | 2.055 | 2.05 | 872 |
| ZDAI | 2.49▼ | -0.12 (-4.60%) | 2.63 | 2.301 | 41,063 |
| ZDGE | 3.13 | +0.00 (+0.00%) | 3.36 | 3.0867 | 90,656 |
| ZENA | 2.09▼ | -0.15 (-6.70%) | 2.32 | 2.06 | 3,889,165 |
| ZH | 3.46▼ | -0.28 (-7.49%) | 3.71 | 3.44 | 235,318 |
| ZIP | 2.86▼ | -0.16 (-5.30%) | 2.97 | 2.735 | 533,196 |
| ZJK | 2.56▼ | -0.12 (-4.48%) | 2.605 | 2.45 | 21,879 |
| ZJYL | 2.155▲ | +0.1297 (+6.40%) | 2.38 | 2.105 | 38,722 |
| ZKH | 3.00▼ | -0.11 (-3.54%) | 3.13 | 2.975 | 318,675 |
| ZKIN | 1.6107▲ | +0.0207 (+1.30%) | 1.80 | 1.6107 | 6,422 |
| ZNB | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.70 | 29,234 |
| ZNTL | 3.89▲ | +0.05 (+1.30%) | 4.15 | 3.802 | 1,429,430 |
| ZTG | 2.26▲ | +0.36 (+18.95%) | 2.28 | 1.715 | 251,853 |
| ZVIA | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.21 | 243,096 |