Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 2.92▼ | -0.07 (-2.34%) | 3.047 | 2.83 | 78,815 |
| TRAW | 1.13▼ | -0.04 (-3.42%) | 1.21 | 1.1101 | 150,524 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| TROX | 4.19▼ | -0.10 (-2.33%) | 4.21 | 4.08 | 2,715,500 |
| TRSG | 1.1897▲ | +0.0597 (+5.28%) | 1.1897 | 1.10 | 2,575 |
| TRUE | 2.30▼ | -0.05 (-2.13%) | 2.33 | 2.27 | 741,839 |
| TRVG | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.90 | 25,414 |
| TSI | 4.96▼ | -0.01 (-0.20%) | 4.98 | 4.95 | 92,200 |
| TSLS | 4.97▲ | +0.17 (+3.54%) | 4.97 | 4.86 | 58,398,300 |
| TTEC | 3.40▼ | -0.165 (-4.63%) | 3.58 | 3.375 | 301,401 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| TTSH | 3.43▼ | -0.25 (-6.79%) | 3.65 | 3.31 | 1,571,072 |
| TUSK | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.81 | 176,938 |
| TUYA | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.13 | 949,694 |
| TV | 2.92▼ | -0.03 (-1.02%) | 3.08 | 2.90 | 1,492,200 |
| TVRD | 4.33▲ | +0.19 (+4.59%) | 4.37 | 4.01 | 254,800 |
| TWG | 3.60▼ | -0.04 (-1.10%) | 3.71 | 3.46 | 107,511 |
| TXMD | 1.68▼ | -0.06 (-3.45%) | 1.78 | 1.65 | 71,700 |
| TYGO | 1.45▼ | -0.04 (-2.68%) | 1.5087 | 1.42 | 262,748 |
| UA | 4.54▲ | +0.11 (+2.48%) | 4.55 | 4.40 | 4,944,169 |
| UAA | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.61 | 9,339,219 |
| UBXG | 1.96▲ | +0.01 (+0.51%) | 2.0211 | 1.93 | 4,777 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.92 | 26,317 |
| UEIC | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 127,576 |
| UFI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.34 | 150,286 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UHG | 1.52▼ | -0.10 (-6.17%) | 1.672 | 1.43 | 397,070 |
| UIS | 2.84▼ | -0.02 (-0.70%) | 2.89 | 2.8101 | 501,339 |
| ULCC | 4.71 | +0.00 (+0.00%) | 4.765 | 4.58 | 2,924,157 |
| ULY | 1.81▼ | -0.05 (-2.69%) | 1.8999 | 1.80 | 31,339 |
| UOKA | 2.04▼ | -0.06 (-2.86%) | 2.05 | 1.94 | 22,600 |
| UONE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.00 | 245,956 |
| UPC | 4.42▼ | -1.20 (-21.35%) | 5.5032 | 4.19 | 129,277 |
| UPLD | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.45 | 236,575 |
| UPXI | 1.83▼ | -0.04 (-2.14%) | 1.98 | 1.80 | 3,407,751 |
| URG | 1.38 | +0.00 (+0.00%) | 1.445 | 1.36 | 5,151,765 |
| UROY | 3.66▲ | +0.01 (+0.27%) | 3.8299 | 3.57 | 1,482,589 |
| USEA | 1.80▼ | -0.37 (-17.05%) | 2.13 | 1.80 | 179,100 |
| USIO | 1.36▲ | +0.03 (+2.26%) | 1.3727 | 1.34 | 52,874 |
| UTSI | 2.44▼ | -0.06 (-2.40%) | 2.53 | 2.34 | 11,600 |
| UWMC | 4.40▼ | -0.19 (-4.14%) | 4.58 | 4.38 | 11,826,619 |
| UXIN | 3.36▼ | -0.46 (-12.04%) | 3.87 | 3.30 | 407,125 |
| VANI | 1.25▼ | -0.02 (-1.57%) | 1.26 | 1.22 | 242,839 |
| VATE | 4.68▼ | -0.24 (-4.88%) | 4.81 | 4.61 | 23,339 |
| VBIX | 1.06▼ | -0.09 (-7.83%) | 1.18 | 1.05 | 60,900 |
| VEEE | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.802 | 84,500 |
| VERI | 4.77▼ | -0.26 (-5.17%) | 5.0579 | 4.74 | 2,277,107 |
| VERO | 1.66▼ | -0.08 (-4.60%) | 1.75 | 1.6501 | 61,949 |
| VERU | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.15 | 221,669 |
| VFF | 3.68▼ | -0.12 (-3.16%) | 3.804 | 3.64 | 1,075,522 |
| VFS | 3.37▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 417,600 |
| VGAS | 2.22▼ | -0.19 (-7.88%) | 2.465 | 2.1964 | 5,736 |
| VGZ | 1.93▼ | -0.16 (-7.66%) | 2.04 | 1.90 | 2,051,100 |
| VIOT | 1.93▲ | +0.01 (+0.52%) | 1.985 | 1.90 | 145,623 |
| VIVS | 1.89▼ | -0.12 (-5.97%) | 1.95 | 1.85 | 25,071 |
| VLN | 1.41▼ | -0.03 (-2.08%) | 1.4287 | 1.39 | 724,853 |
| VNCE | 4.34▼ | -0.05 (-1.14%) | 4.64 | 3.80 | 308,500 |
| VOXR | 4.85▼ | -0.24 (-4.72%) | 4.99 | 4.78 | 636,978 |
| VRA | 2.16▼ | -0.12 (-5.26%) | 2.23 | 2.135 | 304,780 |
| VS | 1.24▼ | -0.02 (-1.59%) | 1.2946 | 1.23 | 20,900 |
| VSA | 2.76▲ | +0.06 (+2.22%) | 2.90 | 2.67 | 42,300 |
| VSTA | 4.98▲ | +0.04 (+0.81%) | 4.985 | 4.941 | 2,299 |
| VTAK | 1.56▼ | -0.12 (-7.14%) | 1.70 | 1.55 | 32,800 |
| VTEX | 3.72▲ | +0.01 (+0.27%) | 3.755 | 3.66 | 885,500 |
| VTSI | 4.25▼ | -0.13 (-2.97%) | 4.423 | 4.2348 | 121,402 |
| VUZI | 3.55▲ | +0.19 (+5.65%) | 3.58 | 3.15 | 2,419,383 |
| VVOS | 2.03 | +0.00 (+0.00%) | 2.04 | 1.94 | 118,441 |
| VVPR | 2.66▲ | +0.22 (+9.02%) | 2.80 | 2.45 | 679,685 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.27 | 1,329,400 |
| VYGR | 4.04▼ | -0.04 (-0.98%) | 4.08 | 4.011 | 243,559 |
| WAFU | 1.555▼ | -0.01 (-0.64%) | 1.57 | 1.51 | 21,900 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.29 | 2.12 | 31,900 |
| WALD | 1.94▼ | -0.05 (-2.51%) | 1.974 | 1.90 | 36,600 |
| WATT | 4.12▲ | +0.365 (+9.72%) | 4.18 | 3.64 | 75,300 |
| WBUY | 1.48▼ | -0.09 (-5.73%) | 1.63 | 1.46 | 71,784 |
| WBX | 2.58▼ | -0.19 (-6.86%) | 2.75 | 2.50 | 53,884 |
| WDH | 1.88▼ | -0.02 (-1.05%) | 1.915 | 1.80 | 469,957 |
| WEST | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.03 | 334,172 |
| WETH | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.43 | 63,877 |
| WHLR | 1.84▼ | -0.03 (-1.60%) | 1.87 | 1.73 | 95,900 |
| WHWK | 2.59▼ | -0.08 (-3.00%) | 2.66 | 2.54 | 80,140 |
| WIMI | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.48 | 105,200 |
| WIT | 2.89▼ | -0.03 (-1.03%) | 2.90 | 2.87 | 2,452,700 |
| WKSP | 2.26▼ | -0.08 (-3.42%) | 2.33 | 2.21 | 95,000 |
| WLDS | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.15 | 606,016 |
| WNW | 1.41▼ | -0.09 (-6.00%) | 1.465 | 1.40 | 16,437 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |
| WOOF | 2.87▼ | -0.06 (-2.05%) | 2.92 | 2.845 | 1,055,108 |
| WPRT | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.58 | 252,900 |
| WRAP | 2.33▲ | +0.16 (+7.37%) | 2.409 | 2.12 | 728,810 |
| WRN | 2.69▼ | -0.30 (-10.03%) | 2.85 | 2.665 | 2,052,758 |
| WTF | 3.34▲ | +0.02 (+0.60%) | 3.55 | 3.19 | 28,100 |
| WTI | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.63 | 906,900 |
| WVVI | 3.03▼ | -0.12 (-3.81%) | 3.22 | 2.95 | 28,500 |
| XBIO | 2.03▼ | -0.05 (-2.40%) | 2.075 | 1.95 | 38,279 |
| XBIT | 2.41▼ | -0.06 (-2.43%) | 2.46 | 2.36 | 58,857 |
| XCH | 1.1707▼ | -0.0393 (-3.25%) | 1.22 | 1.1055 | 2,643 |