Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TV | 2.86▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 1,322,236 |
| TVRD | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.463 | 43,185 |
| TWAV | 1.38▲ | +0.07 (+5.34%) | 1.49 | 1.28 | 263,399 |
| TWG | 3.80▲ | +0.06 (+1.60%) | 3.9695 | 3.75 | 39,019 |
| TXMD | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.225 | 23,857 |
| TYGO | 3.90▲ | +0.08 (+2.09%) | 4.15 | 3.71 | 342,450 |
| UAVS | 1.00▲ | +0.0181 (+1.84%) | 1.015 | 0.9658 | 2,176,082 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UCL | 1.38▼ | -0.03 (-2.13%) | 1.5128 | 1.38 | 4,489 |
| UDMY | 4.75▲ | +0.10 (+2.15%) | 4.8181 | 4.6282 | 1,408,394 |
| UEIC | 4.36▲ | +0.11 (+2.59%) | 4.42 | 4.33 | 24,674 |
| UFI | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.63 | 24,829 |
| UHG | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.16 | 54,248 |
| UIS | 2.22▼ | -0.02 (-0.89%) | 2.285 | 2.17 | 606,374 |
| ULCC | 3.48▲ | +0.30 (+9.43%) | 3.59 | 3.34 | 6,160,433 |
| UPC | 2.32▼ | -0.08 (-3.33%) | 2.32 | 2.08 | 1,886 |
| UPXI | 1.17▲ | +0.11 (+10.38%) | 1.21 | 1.085 | 5,969,743 |
| URG | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.395 | 13,041,188 |
| UROY | 3.37▲ | +0.08 (+2.43%) | 3.44 | 3.29 | 2,298,731 |
| USEA | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.97 | 97,862 |
| USIO | 1.17▲ | +0.12 (+11.43%) | 1.18 | 1.05 | 115,116 |
| UTSI | 2.4568▼ | -0.0332 (-1.33%) | 2.4901 | 2.4568 | 2,038 |
| UWMC | 3.74▲ | +0.18 (+5.06%) | 3.78 | 3.65 | 19,871,011 |
| UXIN | 3.51▲ | +0.11 (+3.24%) | 3.56 | 3.40 | 179,723 |
| UXRP | 4.25▼ | -0.03 (-0.70%) | 4.44 | 4.18 | 494,764 |
| VANI | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.1656 | 148,204 |
| VATE | 4.03▲ | +0.03 (+0.75%) | 4.07 | 3.75 | 9,563 |
| VBIX | 1.79▼ | -0.11 (-5.79%) | 1.86 | 1.78 | 19,733 |
| VCIG | 1.68▲ | +0.02 (+1.20%) | 1.79 | 1.57 | 255,181 |
| VENU | 3.42▼ | -0.11 (-3.12%) | 3.6387 | 3.30 | 176,729 |
| VERI | 2.79▲ | +0.08 (+2.95%) | 2.82 | 2.71 | 1,515,364 |
| VERU | 2.30▲ | +0.03 (+1.32%) | 2.3401 | 2.28 | 24,528 |
| VFF | 2.68▲ | +0.14 (+5.51%) | 2.71 | 2.525 | 1,536,379 |
| VFS | 2.91▲ | +0.05 (+1.75%) | 2.925 | 2.82 | 348,778 |
| VGAS | 1.62▼ | -0.18 (-10.00%) | 1.85 | 1.60 | 78,353 |
| VGZ | 1.87▲ | +0.08 (+4.47%) | 1.94 | 1.78 | 2,495,901 |
| VIOT | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.295 | 372,229 |
| VIVO | 2.36▼ | -31.61 (-93.05%) | 2.52 | 2.29 | 356,161 |
| VIVS | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.56 | 80,502 |
| VLN | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.18 | 1,065,709 |
| VMAR | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.03 | 50,170 |
| VNCE | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.125 | 35,168 |
| VOXR | 4.91▲ | +0.03 (+0.61%) | 5.015 | 4.8006 | 834,076 |
| VRA | 3.40▲ | +0.07 (+2.10%) | 3.46 | 3.28 | 138,790 |
| VRCA | 4.85▼ | -0.60 (-11.01%) | 5.66 | 4.80 | 141,146 |
| VS | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.04 | 19,311 |
| VSME | 1.08▼ | -0.04 (-3.57%) | 1.1886 | 1.0601 | 21,861 |
| VTAK | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.18 | 123,103 |
| VTEX | 3.88▲ | +0.19 (+5.15%) | 3.93 | 3.71 | 1,148,485 |
| VTSI | 4.62▲ | +0.26 (+5.96%) | 4.73 | 4.30 | 50,163 |
| VUZI | 2.41▲ | +0.15 (+6.64%) | 2.49 | 2.317 | 1,318,851 |
| VVOS | 1.18▼ | -0.04 (-3.28%) | 1.2552 | 1.18 | 43,892 |
| VVR | 3.11▲ | +0.01 (+0.32%) | 3.1499 | 3.11 | 818,167 |
| VYGR | 3.88▲ | +0.035 (+0.91%) | 4.02 | 3.81 | 605,392 |
| VZLA | 3.10▲ | +0.10 (+3.33%) | 3.198 | 2.99 | 10,524,728 |
| WAFU | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.60 | 709 |
| WAI | 2.19▼ | -0.1299 (-5.60%) | 2.23 | 2.0101 | 6,300 |
| WALD | 1.22▲ | +0.035 (+2.95%) | 1.2506 | 1.17 | 102,467 |
| WBX | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.522 | 8,511 |
| WCT | 2.9835▲ | +0.0767 (+2.64%) | 2.9835 | 2.3901 | 4,666 |
| WDH | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.61 | 108,738 |
| WEAV | 4.76▲ | +0.01 (+0.21%) | 4.87 | 4.58 | 2,121,317 |
| WEST | 4.12▼ | -0.12 (-2.83%) | 4.40 | 4.12 | 234,840 |
| WETH | 1.37▲ | +0.03 (+2.24%) | 1.44 | 1.34 | 11,449 |
| WHLR | 1.175▲ | +0.115 (+10.85%) | 1.23 | 1.09 | 100,941 |
| WHWK | 3.65▲ | +0.06 (+1.67%) | 3.78 | 3.61 | 111,970 |
| WIMI | 1.72▲ | +0.08 (+4.88%) | 1.7506 | 1.65 | 59,860 |
| WIT | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.135 | 11,534,825 |
| WKHS | 3.31▲ | +0.07 (+2.16%) | 3.38 | 3.21 | 91,811 |
| WKSP | 1.25 | +0.00 (+0.00%) | 1.32 | 1.25 | 152,562 |
| WLDS | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.3704 | 56,645 |
| WOK | 1.11 | +0.00 (+0.00%) | 1.1402 | 1.10 | 18,923 |
| WOOF | 2.89▼ | -0.03 (-1.03%) | 3.00 | 2.88 | 2,363,568 |
| WPRT | 1.87▲ | +0.005 (+0.27%) | 1.91 | 1.80 | 100,678 |
| WRAP | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.44 | 161,815 |
| WRN | 2.44▲ | +0.12 (+5.17%) | 2.4989 | 2.37 | 1,507,205 |
| WTF | 3.40▲ | +0.20 (+6.25%) | 3.49 | 3.20 | 7,823 |
| WTI | 2.86▼ | -0.24 (-7.74%) | 2.99 | 2.73 | 10,094,526 |
| WTO | 2.47▼ | -0.18 (-6.79%) | 2.54 | 2.4001 | 6,031 |
| WVVI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.52 | 3,210 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XBIT | 2.39 | +0.00 (+0.00%) | 2.395 | 2.35 | 51,211 |
| XBP | 3.925▲ | +0.145 (+3.84%) | 4.14 | 3.76 | 8,198 |
| XCH | 1.16▼ | -0.04 (-3.33%) | 1.2899 | 1.15 | 17,945 |
| XCUR | 4.39▼ | -0.06 (-1.35%) | 4.745 | 4.39 | 32,223 |
| XELB | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.495 | 121,049 |
| XFOR | 4.07▼ | -0.21 (-4.91%) | 4.3553 | 4.001 | 360,822 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHLD | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.37 | 27,201 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.06 | 1.98 | 22,880 |
| XRX | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.28 | 4,129,732 |
| XTIA | 2.17▲ | +0.01 (+0.46%) | 2.26 | 1.96 | 2,499,284 |
| XTKG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 68,350 |
| XWEL | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.22 | 250,052 |
| XXII | 3.51▼ | -0.06 (-1.68%) | 3.69 | 3.47 | 27,770 |
| XXRP | 4.45▲ | +0.03 (+0.68%) | 4.64 | 4.38 | 3,339,765 |
| XYF | 4.63▲ | +0.21 (+4.75%) | 4.6863 | 4.39 | 112,707 |
| YEXT | 4.72▼ | -0.02 (-0.42%) | 5.00 | 4.71 | 3,317,777 |
| YHGJ | 2.80▼ | -0.07 (-2.44%) | 2.94 | 2.80 | 9,122 |
| YJ | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.69 | 6,564 |