Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMC | 2.67▲ | +0.04 (+1.52%) | 2.68 | 2.47 | 9,371,233 |
| TMCI | 4.12▲ | +0.08 (+1.98%) | 4.21 | 4.04 | 261,904 |
| TMCR | 2.28▼ | -0.07 (-2.98%) | 2.49 | 2.18 | 99,535 |
| TMQ | 2.45▲ | +0.02 (+0.82%) | 2.46 | 2.30 | 1,213,393 |
| TNMG | 3.25 | +0.00 (+0.00%) | 3.34 | 3.00 | 39,863 |
| TNON | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 147,600 |
| TOMZ | 1.50▲ | +0.05 (+3.45%) | 1.54 | 1.43 | 17,000 |
| TONX | 2.75▼ | -0.05 (-1.79%) | 2.775 | 2.56 | 362,593 |
| TORO | 4.225▲ | +0.13 (+3.17%) | 4.45 | 3.65 | 212,447 |
| TOUR | 4.955▲ | +0.005 (+0.10%) | 4.955 | 4.955 | 373 |
| TOYO | 4.12▼ | -0.05 (-1.20%) | 4.15 | 4.01 | 319,305 |
| TPET | 1.47▼ | -0.08 (-5.16%) | 1.54 | 1.45 | 108,819 |
| TPVG | 4.50▲ | +0.08 (+1.81%) | 4.5799 | 4.39 | 132,256 |
| TRBG | 3.25▼ | -0.05 (-1.52%) | 3.29 | 3.215 | 21,745 |
| TRDA | 4.78▲ | +0.23 (+5.05%) | 4.96 | 4.425 | 514,778 |
| TREO | 1.95▼ | -0.15 (-7.14%) | 2.105 | 1.95 | 35,606 |
| TRNR | 1.9994▼ | -0.1184 (-5.59%) | 2.045 | 1.858 | 23,259 |
| TRON | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.08 | 1,761,546 |
| TROO | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.61 | 57,700 |
| TROX | 3.54▲ | +0.09 (+2.61%) | 3.59 | 3.35 | 2,252,600 |
| TRSG | 1.16▼ | -0.0399 (-3.33%) | 1.16 | 1.12 | 5 |
| TRUG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.26 | 270,926 |
| TRVG | 4.00▼ | -0.01 (-0.25%) | 4.08 | 3.88 | 76,064 |
| TRX | 1.06▲ | +0.0794 (+8.10%) | 1.06 | 1.00 | 2,458,116 |
| TSHA | 3.73▲ | +0.22 (+6.27%) | 3.79 | 3.50 | 4,528,737 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TSLG | 4.66▼ | -0.13 (-2.71%) | 4.69 | 4.4701 | 58,262,715 |
| TSQ | 3.89▼ | -0.22 (-5.35%) | 4.15 | 3.88 | 146,905 |
| TTEC | 1.66▲ | +0.02 (+1.22%) | 1.69 | 1.61 | 369,400 |
| TTGT | 3.97▲ | +0.13 (+3.39%) | 4.02 | 3.85 | 319,000 |
| TULP | 2.11▼ | -0.19 (-8.26%) | 2.31 | 2.00 | 17,700 |
| TUSK | 2.71 | +0.00 (+0.00%) | 2.745 | 2.61 | 72,047 |
| TUYA | 1.71▲ | +0.02 (+1.18%) | 1.71 | 1.645 | 400,978 |
| TV | 2.44▲ | +0.07 (+2.95%) | 2.52 | 2.36 | 1,165,800 |
| TVRD | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.00 | 93,485 |
| TWAV | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.40 | 91,000 |
| TXMD | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 18,000 |
| UA | 4.75▲ | +0.09 (+1.93%) | 4.865 | 4.685 | 1,969,137 |
| UAA | 4.88▲ | +0.09 (+1.88%) | 5.00 | 4.80 | 8,156,400 |
| UAMY | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.64 | 7,633,900 |
| UCAR | 3.22▼ | -0.435 (-11.90%) | 3.42 | 3.2002 | 10,361 |
| UECG | 2.0218▲ | +0.2092 (+11.54%) | 2.06 | 1.625 | 226,098 |
| UIS | 2.25▲ | +0.09 (+4.17%) | 2.25 | 2.15 | 868,800 |
| UK | 1.908▼ | -0.0314 (-1.62%) | 1.9225 | 1.7201 | 12,110 |
| UNCY | 3.59▼ | -0.11 (-2.97%) | 3.7076 | 3.56 | 892,397 |
| UONE | 4.02▼ | -0.11 (-2.66%) | 4.13 | 3.96 | 6,800 |
| UONEK | 3.83▲ | +0.01 (+0.26%) | 4.04 | 3.65 | 55,300 |
| UP | 3.55▲ | +0.35 (+10.94%) | 3.55 | 3.08 | 97,541 |
| UPB | 3.37▼ | -0.05 (-1.46%) | 3.555 | 3.285 | 1,285,262 |
| UPC | 4.15 | +0.00 (+0.00%) | 4.28 | 4.0005 | 4,700 |
| UPLD | 2.81▼ | -0.11 (-3.77%) | 2.9774 | 2.81 | 19,987 |
| UPXI | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.94 | 3,451,563 |
| UROY | 3.71▼ | -0.03 (-0.80%) | 3.78 | 3.6021 | 3,045,323 |
| USAS | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.68 | 3,587,900 |
| USEA | 2.54▼ | -0.13 (-4.87%) | 2.65 | 2.54 | 146,417 |
| USGG | 2.43▲ | +0.34 (+16.27%) | 2.4375 | 1.90 | 1,096,532 |
| USIO | 2.86▲ | +0.10 (+3.62%) | 2.92 | 2.68 | 283,200 |
| UTSI | 2.39▲ | +0.05 (+2.14%) | 2.39 | 2.25 | 1,100 |
| UUUG | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.26 | 717,229 |
| UWMC | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.01 | 19,326,764 |
| UXIN | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.02 | 120,148 |
| UZX | 1.20▲ | +0.12 (+11.11%) | 1.2388 | 1.10 | 44,966 |
| VAI | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.4032 | 52,489 |
| VANI | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.15 | 111,350 |
| VBIO | 1.23▼ | -0.22 (-15.17%) | 1.33 | 1.11 | 13,525,399 |
| VEEA | 4.84▼ | -0.27 (-5.28%) | 5.17 | 4.65 | 479,056 |
| VENU | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.09 | 416,098 |
| VERU | 2.44▲ | +0.31 (+14.55%) | 2.48 | 2.12 | 505,300 |
| VFF | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.53 | 835,985 |
| VFS | 3.21▲ | +0.195 (+6.47%) | 3.23 | 3.005 | 843,173 |
| VGAS | 1.00▼ | -0.035 (-3.38%) | 1.0799 | 0.9893 | 39,833 |
| VGZ | 2.70▲ | +0.15 (+5.88%) | 2.72 | 2.54 | 2,921,100 |
| VIDA | 1.15▲ | +0.01 (+0.88%) | 1.21 | 1.08 | 31,800 |
| VIOT | 1.46▼ | -0.05 (-3.31%) | 1.505 | 1.42 | 74,000 |
| VIP | 1.32▲ | +0.06 (+4.76%) | 1.36 | 1.25 | 126,300 |
| VIVK | 1.50▼ | -0.15 (-9.09%) | 1.5999 | 1.36 | 254,455 |
| VIVO | 2.355▲ | +0.165 (+7.53%) | 2.38 | 2.105 | 391,498 |
| VLN | 1.68▲ | +0.07 (+4.35%) | 1.695 | 1.59 | 614,910 |
| VNDA | 4.24▲ | +0.02 (+0.47%) | 4.31 | 4.01 | 1,046,500 |
| VNET | 4.40▼ | -0.09 (-2.00%) | 4.47 | 4.16 | 9,333,100 |
| VOXR | 4.98▲ | +0.25 (+5.29%) | 5.005 | 4.69 | 859,301 |
| VRAX | 1.6202▼ | -0.0298 (-1.81%) | 1.76 | 1.55 | 44,191 |
| VRCA | 3.78▼ | -0.05 (-1.31%) | 3.95 | 3.746 | 64,298 |
| VRRM | 2.94 | +0.00 (+0.00%) | 3.095 | 2.62 | 4,624,805 |
| VRXA | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.06 | 114,458 |
| VS | 1.04▲ | +0.04 (+4.00%) | 1.06 | 1.03 | 3,958 |
| VSA | 1.92▼ | -0.05 (-2.54%) | 1.995 | 1.8559 | 21,544 |
| VTEX | 4.25▲ | +0.19 (+4.68%) | 4.275 | 4.06 | 657,441 |
| VTSI | 2.71▲ | +0.07 (+2.65%) | 2.78 | 2.6143 | 31,746 |
| VUZI | 2.16▼ | -0.04 (-1.82%) | 2.17 | 2.05 | 960,200 |
| VVR | 2.84▼ | -0.01 (-0.35%) | 2.87 | 2.83 | 1,016,416 |
| VWAV | 4.01 | +0.00 (+0.00%) | 4.02 | 2.85 | 379,124 |
| VYGR | 2.06▲ | +0.05 (+2.49%) | 2.10 | 2.00 | 719,348 |
| VZLA | 3.32▲ | +0.15 (+4.73%) | 3.32 | 3.16 | 3,933,943 |
| WAFU | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.41 | 70,745 |
| WATR | 1.83▼ | -0.025 (-1.35%) | 1.92 | 1.77 | 45,736 |
| WBX | 2.66 | +0.00 (+0.00%) | 2.8376 | 2.6052 | 8,990 |
| WDH | 1.01▼ | -0.02 (-1.94%) | 1.03 | 1.01 | 269,201 |
| WETH | 1.00▲ | +0.0248 (+2.54%) | 1.05 | 0.9625 | 113,186 |
| WETO | 1.22▲ | +0.3894 (+46.88%) | 1.46 | 1.01 | 109,672,068 |