Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLN | 2.44▲ | +0.17 (+7.49%) | 2.46 | 2.2949 | 1,793,035 |
| VMAR | 2.97▼ | -0.53 (-15.14%) | 3.29 | 2.90 | 200,505 |
| VNRX | 1.43▲ | +0.06 (+4.38%) | 1.48 | 1.335 | 296,376 |
| VRA | 3.90▲ | +0.13 (+3.45%) | 4.07 | 3.725 | 275,343 |
| VRRM | 4.44▼ | -0.27 (-5.73%) | 4.7699 | 4.375 | 10,380,930 |
| VRXA | 4.48▼ | -1.38 (-23.55%) | 5.30 | 4.20 | 749,207 |
| VS | 1.24▼ | -0.04 (-3.13%) | 1.44 | 1.21 | 58,530 |
| VSA | 4.58▼ | -0.27 (-5.57%) | 4.93 | 4.50 | 34,629 |
| VSME | 2.43▼ | -0.36 (-12.90%) | 2.84 | 2.43 | 364,838 |
| VSTM | 4.12▼ | -0.05 (-1.20%) | 4.425 | 4.11 | 4,765,353 |
| VTEX | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.515 | 1,297,806 |
| VTIX | 3.66▲ | +0.18 (+5.17%) | 3.76 | 3.5101 | 190,767 |
| VTSI | 3.35▼ | -0.045 (-1.33%) | 3.41 | 3.27 | 75,462 |
| VUZI | 3.31▲ | +0.05 (+1.53%) | 3.45 | 3.225 | 3,142,001 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VWAV | 4.93▼ | -0.85 (-14.71%) | 6.10 | 4.89 | 1,314,387 |
| VYGR | 3.72▲ | +0.10 (+2.76%) | 3.801 | 3.665 | 640,056 |
| VZLA | 3.55▼ | -0.03 (-0.84%) | 3.65 | 3.46 | 5,675,710 |
| WAFU | 1.63▼ | -0.025 (-1.51%) | 1.67 | 1.62 | 16,288 |
| WAI | 2.08▼ | -0.22 (-9.57%) | 2.09 | 2.00 | 11,957 |
| WALD | 1.66 | +0.00 (+0.00%) | 1.70 | 1.625 | 290,217 |
| WBX | 3.72▲ | +0.27 (+7.83%) | 3.79 | 3.3756 | 41,182 |
| WCT | 1.36▼ | -0.27 (-16.56%) | 1.51 | 1.36 | 196,578 |
| WDH | 1.24▼ | -0.07 (-5.34%) | 1.315 | 1.23 | 426,615 |
| WETH | 1.34▼ | -0.07 (-4.96%) | 1.44 | 1.335 | 107,551 |
| WETO | 1.01 | +0.00 (+0.00%) | 1.03 | 0.90 | 284,976 |
| WFF | 3.05▲ | +0.11 (+3.74%) | 3.105 | 2.9518 | 24,137 |
| WGRX | 3.39▼ | -0.31 (-8.38%) | 3.63 | 3.39 | 33,410 |
| WHLR | 3.47▲ | +2.651 (+323.69%) | 3.75 | 3.2768 | 465,404 |
| WHWK | 4.42▲ | +0.20 (+4.74%) | 4.49 | 4.18 | 585,155 |
| WIMI | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 66,791 |
| WIT | 2.39▼ | -0.09 (-3.63%) | 2.41 | 2.25 | 13,677,189 |
| WKHS | 3.03▲ | +0.20 (+7.07%) | 3.115 | 2.81 | 252,668 |
| WNW | 3.34▼ | -0.17 (-4.84%) | 3.43 | 3.22 | 89,251 |
| WOK | 3.20▲ | +3.1568 (+7,307.41%) | 5.74 | 1.78 | 10,516,048 |
| WOOF | 2.62▼ | -0.01 (-0.38%) | 2.695 | 2.60 | 2,282,774 |
| WPRT | 2.26▲ | +0.40 (+21.51%) | 2.50 | 1.9201 | 57,153,811 |
| WRAP | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 102,818 |
| WRN | 2.37▼ | -0.16 (-6.32%) | 2.56 | 2.35 | 2,340,805 |
| WTF | 2.77▼ | -0.13 (-4.48%) | 2.95 | 2.77 | 14,481 |
| WTI | 3.21▼ | -0.10 (-3.02%) | 3.215 | 3.03 | 7,020,661 |
| WVVI | 2.79▲ | +0.04 (+1.45%) | 2.79 | 2.76 | 7,804 |
| WXM | 4.85▲ | +0.59 (+13.85%) | 4.858 | 4.07 | 108,733 |
| WYHG | 4.89▲ | +0.89 (+22.25%) | 7.50 | 4.28 | 1,050,747 |
| XBIO | 2.80▼ | -0.21 (-6.98%) | 3.07 | 2.80 | 7,354 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XBP | 2.07▼ | -0.29 (-12.29%) | 2.31 | 2.07 | 12,436 |
| XCUR | 2.31▲ | +0.16 (+7.44%) | 2.48 | 2.11 | 52,950 |
| XELB | 2.04▼ | -0.03 (-1.45%) | 2.06 | 1.89 | 102,703 |
| XFOR | 4.22▲ | +0.17 (+4.20%) | 4.28 | 4.03 | 822,950 |
| XGN | 4.54▲ | +0.29 (+6.82%) | 4.54 | 4.24 | 302,452 |
| XHLD | 1.26▼ | -0.13 (-9.35%) | 1.3874 | 1.26 | 30,120 |
| XNET | 4.96▼ | -0.02 (-0.40%) | 5.03 | 4.815 | 2,460,222 |
| XOS | 3.12▼ | -0.265 (-7.83%) | 3.48 | 3.12 | 481,199 |
| XRTX | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.00 | 21,111 |
| XRX | 3.02▼ | -0.12 (-3.82%) | 3.21 | 2.99 | 4,854,411 |
| XTIA | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.76 | 1,100,457 |
| XTLB | 2.54▲ | +0.12 (+4.96%) | 2.54 | 2.31 | 10,666 |
| XWEL | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 94,631 |
| XXII | 4.645▼ | -0.855 (-15.55%) | 5.53 | 4.6201 | 74,796 |
| XXRP | 2.50▼ | -0.18 (-6.72%) | 2.63 | 2.46 | 3,655,667 |
| XYF | 4.81▲ | +0.11 (+2.34%) | 4.88 | 4.71 | 58,638 |
| YDDL | 2.65▲ | +0.02 (+0.76%) | 2.66 | 2.52 | 26,340 |
| YDES | 2.42▼ | -0.10 (-3.97%) | 2.655 | 2.3783 | 14,453 |
| YEXT | 3.80▼ | -0.17 (-4.28%) | 3.971 | 3.765 | 1,051,153 |
| YHGJ | 2.98▼ | -0.33 (-9.97%) | 3.23 | 2.98 | 4,249 |
| YI | 4.41 | +0.00 (+0.00%) | 4.6952 | 4.36 | 54,433 |
| YJ | 1.54▲ | +0.05 (+3.36%) | 1.5995 | 1.49 | 832 |
| YQ | 2.2372▼ | -0.0528 (-2.31%) | 2.2372 | 2.20 | 5,638 |
| YRD | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.135 | 37,013 |
| YSG | 3.20▼ | -0.11 (-3.32%) | 3.44 | 3.16 | 135,986 |
| YSXT | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.25 | 12,930 |
| ZDAI | 2.66▼ | -0.03 (-1.12%) | 2.66 | 2.575 | 5,838 |
| ZDGE | 2.99▼ | -0.04 (-1.32%) | 3.07 | 2.98 | 153,111 |
| ZENA | 1.42▲ | +0.01 (+0.71%) | 1.47 | 1.39 | 1,421,682 |
| ZEPP | 4.83▼ | -0.37 (-7.12%) | 5.67 | 4.63 | 488,778 |
| ZH | 3.12▼ | -0.03 (-0.95%) | 3.175 | 3.105 | 284,800 |
| ZIP | 3.05▼ | -0.06 (-1.93%) | 3.2173 | 2.90 | 873,550 |
| ZJK | 1.91▼ | -0.455 (-19.24%) | 2.74 | 1.90 | 79,575 |
| ZJYL | 2.48▲ | +0.06 (+2.48%) | 2.48 | 2.42 | 6,249 |
| ZKH | 2.53▼ | -0.04 (-1.56%) | 2.67 | 2.50 | 108,829 |
| ZKIN | 1.35▼ | -0.1199 (-8.16%) | 1.47 | 1.2637 | 15,223 |
| ZNTL | 3.70▲ | +0.08 (+2.21%) | 3.75 | 3.595 | 570,060 |
| ZSTK | 4.04▼ | -0.02 (-0.49%) | 4.59 | 4.04 | 6,156 |
| ZTG | 1.59▲ | +0.11 (+7.43%) | 1.59 | 1.35 | 229,800 |
| ZURA | 3.75▲ | +0.13 (+3.59%) | 3.79 | 3.525 | 1,268,782 |
| ZVIA | 1.53▲ | +0.24 (+18.60%) | 1.545 | 1.29 | 2,383,369 |