Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTSI | 2.32▼ | -0.09 (-3.73%) | 2.455 | 2.26 | 28,199 |
| UUUG | 4.39▼ | -0.6533 (-12.95%) | 4.9699 | 4.19 | 349,478 |
| UWMC | 1.42▼ | -0.07 (-4.70%) | 1.48 | 1.415 | 10,513,445 |
| UXIN | 1.15▲ | +0.02 (+1.77%) | 1.155 | 1.11 | 47,198 |
| VANI | 1.41▲ | +0.02 (+1.44%) | 1.4229 | 1.36 | 108,132 |
| VENU | 1.92▲ | +0.06 (+3.23%) | 1.94 | 1.84 | 404,383 |
| VERU | 2.58▼ | -0.06 (-2.27%) | 2.6793 | 2.52 | 135,422 |
| VFF | 2.57▼ | -0.04 (-1.53%) | 2.65 | 2.555 | 463,138 |
| VFS | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 150,497 |
| VGAS | 1.24▼ | -0.06 (-4.62%) | 1.36 | 1.19 | 24,493 |
| VGZ | 2.42▼ | -0.05 (-2.02%) | 2.50 | 2.39 | 1,107,643 |
| VIDA | 2.29▲ | +0.03 (+1.33%) | 2.41 | 2.2601 | 12,640 |
| VIP | 1.86▲ | +0.03 (+1.64%) | 1.88 | 1.83 | 47,344 |
| VIVK | 1.09▼ | -0.08 (-6.84%) | 1.17 | 1.065 | 1,095,395 |
| VIVO | 4.21▼ | -0.15 (-3.44%) | 4.415 | 4.12 | 433,893 |
| VLN | 1.77▼ | -0.05 (-2.75%) | 1.8193 | 1.72 | 598,763 |
| VRA | 3.04▼ | -0.09 (-2.88%) | 3.11 | 3.04 | 72,718 |
| VRAX | 3.45▲ | +0.27 (+8.49%) | 3.63 | 3.10 | 496,066 |
| VRCA | 4.86▼ | -0.13 (-2.61%) | 5.1811 | 4.85 | 138,117 |
| VRRM | 4.66▲ | +0.01 (+0.22%) | 4.705 | 4.584 | 2,614,822 |
| VRXA | 1.89▲ | +0.03 (+1.61%) | 1.95 | 1.85 | 37,073 |
| VS | 1.2661▼ | -0.0639 (-4.80%) | 1.33 | 1.2509 | 2,705 |
| VSA | 3.55▲ | +0.16 (+4.72%) | 3.74 | 3.32 | 49,965 |
| VSME | 1.18▲ | +0.02 (+1.72%) | 1.19 | 1.16 | 14,514 |
| VTEX | 3.68▲ | +0.05 (+1.38%) | 3.71 | 3.595 | 512,564 |
| VTIX | 1.25▼ | -0.37 (-22.84%) | 1.61 | 1.25 | 1,351,931 |
| VTSI | 3.09▼ | -0.01 (-0.32%) | 3.15 | 3.08 | 60,224 |
| VUZI | 2.99▼ | -0.02 (-0.66%) | 3.145 | 2.90 | 1,076,266 |
| VVR | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 677,559 |
| VWAV | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.08 | 1,483,300 |
| VYGR | 3.32▼ | -0.09 (-2.64%) | 3.40 | 3.205 | 716,950 |
| VZLA | 3.87▼ | -0.02 (-0.51%) | 3.98 | 3.82 | 5,053,664 |
| WAFU | 1.48▲ | +0.06 (+4.23%) | 1.53 | 1.44 | 54,431 |
| WALD | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.27 | 291,262 |
| WBX | 2.90▼ | -0.06 (-2.03%) | 3.1299 | 2.89 | 6,395 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.005 | 0.9961 | 368,920 |
| WETH | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.21 | 38,626 |
| WFF | 2.20 | +0.00 (+0.00%) | 2.27 | 1.98 | 1,137,938 |
| WHWK | 4.83▼ | -0.04 (-0.82%) | 4.93 | 4.71 | 293,367 |
| WIMI | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.33 | 24,671 |
| WIT | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.89 | 4,409,350 |
| WKHS | 3.15▼ | -0.19 (-5.69%) | 3.3264 | 3.13 | 74,979 |
| WLDS | 2.53▲ | +0.08 (+3.27%) | 2.60 | 2.41 | 96,941 |
| WNW | 2.45▼ | -0.11 (-4.30%) | 2.55 | 2.4401 | 48,509 |
| WOK | 2.30▲ | +0.15 (+6.98%) | 2.38 | 2.08 | 329,389 |
| WOOF | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.83 | 1,357,393 |
| WPRT | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.785 | 30,976 |
| WRAP | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.54 | 526,459 |
| WRN | 2.45▼ | -0.04 (-1.61%) | 2.505 | 2.42 | 1,427,647 |
| WSHP | 4.63▼ | -0.20 (-4.14%) | 4.82 | 4.62 | 27,078 |
| WTF | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.705 | 4,045 |
| WTI | 4.01▲ | +0.15 (+3.89%) | 4.17 | 3.94 | 4,236,883 |
| WVVI | 2.23▼ | -0.01 (-0.45%) | 2.305 | 2.20 | 11,210 |
| WXM | 4.89▲ | +0.39 (+8.67%) | 5.1299 | 4.24 | 125,668 |
| XBIO | 3.39▲ | +0.03 (+0.89%) | 3.41 | 3.28 | 9,269 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.33 | 2.26 | 10,039 |
| XBP | 2.885▲ | +0.055 (+1.94%) | 2.885 | 2.80 | 1,492 |
| XCUR | 1.30▼ | -0.15 (-10.34%) | 1.45 | 1.30 | 34,851 |
| XFOR | 4.03▼ | -0.13 (-3.12%) | 4.22 | 3.99 | 561,207 |
| XHG | 4.62▲ | +0.29 (+6.70%) | 4.62 | 4.0243 | 145,128 |
| XOS | 3.72▲ | +0.82 (+28.28%) | 4.031 | 2.89 | 14,931,619 |
| XPEG | 4.10▲ | +0.0384 (+0.95%) | 4.15 | 3.97 | 63,873 |
| XPON | 3.61▼ | -0.14 (-3.73%) | 3.82 | 3.53 | 61,799 |
| XRTX | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.02 | 596 |
| XRX | 2.84▼ | -0.01 (-0.35%) | 2.875 | 2.81 | 1,334,407 |
| XTIA | 1.385▲ | +0.045 (+3.36%) | 1.48 | 1.37 | 1,064,251 |
| XTLB | 2.7619▼ | -0.2181 (-7.32%) | 3.05 | 2.7619 | 4,307 |
| XXII | 3.9285▼ | -0.0515 (-1.29%) | 3.99 | 3.8001 | 5,983 |
| YAAS | 2.80▼ | -0.07 (-2.44%) | 2.88 | 2.70 | 15,059 |
| YDDL | 1.82▲ | +0.095 (+5.51%) | 1.82 | 1.69 | 14,474 |
| YDES | 4.7858▲ | +0.3158 (+7.06%) | 4.99 | 4.0091 | 104,481 |
| YDKG | 1.09▲ | +0.07 (+6.86%) | 1.10 | 1.01 | 33,287 |
| YHC | 1.87▲ | +0.07 (+3.89%) | 1.8899 | 1.69 | 101,655 |
| YHGJ | 3.40 | +0.00 (+0.00%) | 3.40 | 3.40 | 193 |
| YI | 3.44▼ | -0.07 (-1.99%) | 3.65 | 3.4107 | 2,006 |
| YIBO | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.32 | 3,420 |
| YJ | 3.98▼ | -0.27 (-6.35%) | 4.48 | 3.70 | 7,274,539 |
| YMAT | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.83 | 6,619 |
| YQ | 2.45▲ | +0.15 (+6.52%) | 2.65 | 2.30 | 18,325 |
| YRD | 1.14▼ | -0.03 (-2.56%) | 1.1741 | 1.14 | 65,434 |
| YSG | 2.98▲ | +0.02 (+0.68%) | 3.01 | 2.88 | 33,413 |
| YSXT | 1.06▼ | -0.0399 (-3.63%) | 1.0998 | 1.00 | 19,496 |
| YXT | 3.07▼ | -0.04 (-1.29%) | 3.2356 | 2.92 | 398,882 |
| YYAI | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.06 | 1,053,816 |
| YYGH | 1.18▼ | -0.16 (-11.94%) | 1.26 | 1.145 | 368,359 |
| ZDAI | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.58 | 37,939 |
| ZDGE | 2.88▲ | +0.02 (+0.70%) | 2.94 | 2.8416 | 15,093 |
| ZENA | 1.91▼ | -0.09 (-4.50%) | 1.9989 | 1.88 | 2,620,193 |
| ZH | 3.21▲ | +0.05 (+1.58%) | 3.21 | 3.13 | 140,891 |
| ZJK | 1.82▲ | +0.015 (+0.83%) | 1.845 | 1.8052 | 1,513 |
| ZJYL | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.97 | 51,049 |
| ZKH | 2.90 | +0.00 (+0.00%) | 2.90 | 2.8922 | 101,597 |
| ZKIN | 1.0105▼ | -0.0195 (-1.89%) | 1.06 | 1.01 | 14,493 |
| ZNB | 1.98▼ | -0.26 (-11.61%) | 2.07 | 1.96 | 393,352 |
| ZNTL | 3.84▲ | +0.02 (+0.52%) | 4.01 | 3.78 | 1,569,397 |
| ZSQR | 3.96▼ | -0.15 (-3.65%) | 4.30 | 3.85 | 325,267 |
| ZTG | 1.10▼ | -0.54 (-32.93%) | 2.66 | 0.75 | 5,915,144 |
| ZVIA | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 222,393 |
| ZYBT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.77 | 198,998 |