Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 2.06 | +0.00 (+0.00%) | 2.08 | 2.0211 | 22,334 |
| TXXD | 2.90▼ | -0.095 (-3.17%) | 3.025 | 2.90 | 5,084 |
| TYGO | 1.54▼ | -0.05 (-3.14%) | 1.6198 | 1.525 | 1,917,417 |
| UAMY | 4.91▼ | -0.30 (-5.76%) | 5.225 | 4.84 | 5,511,959 |
| UCAR | 1.01▲ | +0.0104 (+1.04%) | 1.08 | 0.9936 | 65,327 |
| UECG | 2.8548▼ | -0.279 (-8.90%) | 3.07 | 2.81 | 55,895 |
| UEIC | 4.69▲ | +0.09 (+1.96%) | 4.70 | 4.5963 | 18,375 |
| UIS | 3.46▲ | +0.03 (+0.87%) | 3.57 | 3.395 | 917,616 |
| UK | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.93 | 22,903 |
| UNCY | 4.74▼ | -0.20 (-4.05%) | 5.0197 | 4.72 | 1,607,862 |
| UONEK | 4.96▼ | -0.04 (-0.80%) | 5.13 | 4.8141 | 5,926 |
| UPC | 3.255▲ | +0.065 (+2.04%) | 3.3641 | 3.09 | 71,457 |
| UPLD | 4.52▼ | -0.37 (-7.57%) | 4.985 | 4.52 | 13,300 |
| URG | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.17 | 7,291,550 |
| UROY | 3.03▲ | +0.25 (+8.99%) | 3.2391 | 2.78 | 6,284,511 |
| USAS | 3.66▼ | -0.22 (-5.67%) | 3.89 | 3.60 | 4,356,821 |
| USDE | 1.51▼ | -0.18 (-10.65%) | 1.66 | 1.43 | 378,557 |
| USEA | 2.52▲ | +0.01 (+0.40%) | 2.52 | 2.46 | 10,134 |
| USGG | 3.9803▼ | -0.6477 (-14.00%) | 4.6374 | 3.895 | 266,078 |
| USIO | 1.97▲ | +0.02 (+1.03%) | 2.0187 | 1.94 | 200,879 |
| UTSI | 2.32▼ | -0.1072 (-4.42%) | 2.3699 | 2.30 | 31,995 |
| UUU | 3.12▼ | -0.035 (-1.11%) | 3.21 | 3.12 | 7,756 |
| UUUG | 2.7391▼ | -0.3372 (-10.96%) | 3.07 | 2.73 | 153,818 |
| UWMC | 1.98▲ | +0.12 (+6.45%) | 2.05 | 1.875 | 14,786,142 |
| UXIN | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.245 | 1,056,671 |
| VANI | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.26 | 80,882 |
| VENU | 2.09▼ | -0.21 (-9.13%) | 2.27 | 2.07 | 375,785 |
| VERU | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.16 | 196,036 |
| VFF | 1.965▼ | -0.085 (-4.15%) | 2.03 | 1.94 | 887,413 |
| VFS | 3.00▲ | +0.03 (+1.01%) | 3.05 | 2.96 | 264,227 |
| VGAS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 1.02 | 20,590 |
| VGZ | 1.71▲ | +0.03 (+1.79%) | 1.7489 | 1.63 | 2,221,457 |
| VIDA | 2.40▼ | -0.333 (-12.18%) | 2.78 | 2.35 | 115,848 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.47 | 606,326 |
| VOXR | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 302,906 |
| VRA | 3.47▼ | -0.19 (-5.19%) | 3.685 | 3.42 | 184,146 |
| VRAX | 2.93▲ | +0.04 (+1.38%) | 3.04 | 2.88 | 32,758 |
| VRXA | 1.97▼ | -0.01 (-0.51%) | 2.10 | 1.97 | 177,597 |
| VS | 1.27▼ | -0.09 (-6.62%) | 1.39 | 1.27 | 16,910 |
| VSA | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.8326 | 10,441 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VTEX | 4.50▲ | +0.13 (+2.97%) | 4.60 | 4.35 | 978,085 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VTSI | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8849 | 45,355 |
| VUZI | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.12 | 1,042,197 |
| VVR | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 332,436 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VYGR | 3.00▼ | -0.04 (-1.32%) | 3.145 | 2.99 | 590,373 |
| VZLA | 3.12▼ | -0.07 (-2.19%) | 3.235 | 3.02 | 4,733,073 |
| WAFU | 1.54▼ | -0.02 (-1.28%) | 1.54 | 1.53 | 1,165 |
| WALD | 1.625▼ | -0.045 (-2.69%) | 1.68 | 1.61 | 450,673 |
| WBUY | 1.04▲ | +0.1408 (+15.66%) | 1.04 | 0.7918 | 619,023 |
| WBX | 3.18▼ | -0.28 (-8.09%) | 3.7694 | 3.1175 | 36,232 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.165 | 1.14 | 56,731 |
| WETH | 1.17▼ | -0.13 (-10.00%) | 1.3519 | 1.17 | 96,158 |
| WFF | 2.10▲ | +0.06 (+2.94%) | 2.10 | 2.04 | 5,272 |
| WGRX | 3.03▼ | -0.56 (-15.60%) | 3.87 | 2.97 | 79,831 |
| WHWK | 3.66▼ | -0.02 (-0.54%) | 3.82 | 3.53 | 718,537 |
| WIMI | 1.20▲ | +0.06 (+5.26%) | 1.2479 | 1.1076 | 265,397 |
| WIT | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.93 | 7,058,871 |
| WKHS | 3.07▲ | +0.10 (+3.37%) | 3.20 | 2.83 | 152,032 |
| WLDS | 2.97▼ | -0.86 (-22.45%) | 3.95 | 2.8902 | 1,045,868 |
| WNW | 2.49▲ | +0.02 (+0.81%) | 2.6199 | 2.45 | 29,610 |
| WOK | 1.83▼ | -0.01 (-0.54%) | 1.87 | 1.81 | 67,279 |
| WOOF | 2.79▼ | -0.05 (-1.76%) | 2.865 | 2.75 | 2,065,535 |
| WPRT | 1.68▼ | -0.05 (-2.89%) | 1.8065 | 1.67 | 73,746 |
| WRAP | 1.63▼ | -0.10 (-5.78%) | 1.75 | 1.60 | 455,590 |
| WRN | 2.02▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 1,209,036 |
| WSHP | 4.85▼ | -0.11 (-2.22%) | 5.24 | 4.6601 | 66,340 |
| WTF | 2.895▲ | +0.125 (+4.51%) | 2.895 | 2.895 | 1,556 |
| WTI | 3.53▲ | +0.35 (+11.01%) | 3.56 | 3.3799 | 5,539,892 |
| WVVI | 2.5408▼ | -0.1592 (-5.90%) | 2.70 | 2.5408 | 2,006 |
| WXM | 3.19▼ | -0.01 (-0.31%) | 3.3433 | 3.1501 | 6,067 |
| WYHG | 3.40▼ | -0.04 (-1.16%) | 3.59 | 3.40 | 13,278 |
| XBIO | 2.48▼ | -0.02 (-0.80%) | 2.53 | 2.422 | 1,854 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.315 | 2.245 | 35,564 |
| XBP | 3.40▼ | -0.23 (-6.34%) | 3.64 | 3.40 | 8,672 |
| XCUR | 1.73▼ | -0.01 (-0.57%) | 1.81 | 1.695 | 24,235 |
| XELB | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.24 | 4,588 |
| XFOR | 4.00▲ | +0.07 (+1.78%) | 4.07 | 3.88 | 871,748 |
| XGN | 4.35▼ | -0.10 (-2.25%) | 4.65 | 4.32 | 188,553 |
| XHLD | 1.25▼ | -0.28 (-18.30%) | 1.53 | 1.22 | 185,423 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XPEG | 4.94▲ | +0.2994 (+6.45%) | 5.00 | 4.90 | 7,031 |
| XPON | 3.44▼ | -0.15 (-4.18%) | 3.6492 | 3.42 | 12,447 |
| XRTX | 2.06▲ | +0.01 (+0.49%) | 2.09 | 2.01 | 25,414 |
| XRX | 2.64▼ | -0.11 (-4.00%) | 2.82 | 2.61 | 3,055,052 |
| XTIA | 1.44▼ | -0.05 (-3.36%) | 1.4951 | 1.44 | 356,296 |
| XTLB | 2.9595▼ | -0.0005 (-0.02%) | 2.9595 | 2.70 | 1,730 |
| XWEL | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 24,988 |
| XXI | 4.35▼ | -0.05 (-1.14%) | 4.50 | 4.28 | 1,612,848 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| YDDL | 1.75▲ | +0.04 (+2.34%) | 1.825 | 1.75 | 2,735 |
| YDES | 2.269▼ | -0.031 (-1.35%) | 2.29 | 2.1001 | 14,334 |
| YHC | 1.61▲ | +0.22 (+15.83%) | 1.66 | 1.36 | 519,010 |
| YHGJ | 2.97▲ | +0.14 (+4.95%) | 3.20 | 2.85 | 5,656 |
| YI | 3.56▼ | -0.39 (-9.87%) | 3.65 | 3.56 | 1,540 |
| YIBO | 1.28▲ | +0.13 (+11.30%) | 1.39 | 1.10 | 156,270 |