Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXRP | 3.39▼ | -0.02 (-0.59%) | 3.4597 | 3.34 | 274,735 |
| VANI | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.22 | 195,210 |
| VCIG | 4.78▲ | +1.88 (+64.83%) | 4.98 | 3.23 | 21,993,107 |
| VENU | 3.88▲ | +0.11 (+2.92%) | 4.09 | 3.77 | 425,107 |
| VERI | 2.00▼ | -0.09 (-4.31%) | 2.10 | 2.00 | 2,237,623 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.30 | 133,019 |
| VFF | 2.51▼ | -0.03 (-1.18%) | 2.565 | 2.49 | 918,016 |
| VFS | 3.58▼ | -0.01 (-0.28%) | 3.64 | 3.54 | 227,163 |
| VGAS | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.65 | 32,244 |
| VGZ | 2.25▼ | -0.02 (-0.88%) | 2.295 | 2.17 | 1,037,381 |
| VHUB | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.338 | 236,140 |
| VIDA | 3.58▼ | -0.22 (-5.79%) | 3.91 | 3.39 | 494,714 |
| VIVK | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.22 | 17,224 |
| VIVO | 4.99▲ | +0.47 (+10.40%) | 5.42 | 4.735 | 3,045,973 |
| VIVS | 1.29 | +0.00 (+0.00%) | 1.3399 | 1.28 | 19,979 |
| VLN | 3.15▼ | -0.11 (-3.37%) | 3.39 | 3.06 | 2,189,641 |
| VNCE | 4.19▲ | +0.02 (+0.48%) | 4.25 | 4.11 | 117,911 |
| VNRX | 2.94 | +0.00 (+0.00%) | 3.12 | 2.84 | 562,354 |
| VRA | 3.30▼ | -0.13 (-3.79%) | 3.50 | 3.25 | 103,980 |
| VRRM | 3.85▼ | -9.23 (-70.57%) | 5.5186 | 3.40 | 73,797,152 |
| VS | 1.13▲ | +0.06 (+5.61%) | 1.1399 | 1.0279 | 32,443 |
| VSA | 3.61▼ | -0.36 (-9.07%) | 3.75 | 3.3601 | 62,938 |
| VSTM | 4.25▼ | -0.11 (-2.52%) | 4.53 | 4.19 | 2,784,315 |
| VTEX | 3.54▼ | -0.04 (-1.12%) | 3.705 | 3.53 | 1,432,482 |
| VTIX | 4.39▲ | +1.39 (+46.33%) | 4.56 | 3.21 | 6,879,495 |
| VTSI | 3.48▲ | +0.08 (+2.35%) | 3.5599 | 3.40 | 27,669 |
| VUZI | 4.73▼ | -0.12 (-2.47%) | 4.865 | 4.55 | 2,536,756 |
| VVR | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.975 | 948,961 |
| VYGR | 3.93▲ | +0.10 (+2.61%) | 4.04 | 3.82 | 449,369 |
| VZLA | 3.62▼ | -0.10 (-2.69%) | 3.74 | 3.58 | 6,703,187 |
| WAFU | 1.65▼ | -0.01 (-0.60%) | 1.75 | 1.65 | 4,638 |
| WAI | 1.94▲ | +0.095 (+5.15%) | 1.94 | 1.8899 | 8,337 |
| WALD | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 228,248 |
| WBUY | 1.05 | +0.00 (+0.00%) | 1.08 | 1.00 | 16,483 |
| WBX | 2.90▲ | +0.09 (+3.20%) | 3.15 | 2.76 | 23,676 |
| WCT | 1.89▼ | -0.26 (-12.09%) | 2.14 | 1.81 | 140,520 |
| WDH | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 133,031 |
| WETH | 1.47▼ | -0.08 (-5.16%) | 1.65 | 1.35 | 295,516 |
| WETO | 1.02 | +0.00 (+0.00%) | 1.09 | 0.98 | 111,174 |
| WFF | 2.01▲ | +0.30 (+17.54%) | 2.05 | 1.81 | 518,245 |
| WGRX | 3.16▼ | -0.66 (-17.28%) | 3.8093 | 3.04 | 283,720 |
| WHLR | 1.02▼ | -0.16 (-13.56%) | 1.1199 | 1.00 | 149,265 |
| WHWK | 4.78▲ | +0.01 (+0.21%) | 5.00 | 4.61 | 371,222 |
| WIMI | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 102,375 |
| WIT | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 11,026,817 |
| WKHS | 3.70▲ | +0.30 (+8.82%) | 3.8395 | 3.40 | 175,699 |
| WNW | 3.20▼ | -0.13 (-3.90%) | 3.43 | 3.16 | 81,207 |
| WOOF | 2.93▲ | +0.17 (+6.16%) | 2.94 | 2.76 | 1,641,612 |
| WPRT | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.96 | 14,389 |
| WRAP | 1.42 | +0.00 (+0.00%) | 1.44 | 1.42 | 162,425 |
| WRN | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.805 | 2,055,091 |
| WTF | 3.27▼ | -0.17 (-4.94%) | 3.44 | 3.0501 | 322,135 |
| WTI | 3.71▼ | -0.36 (-8.85%) | 3.91 | 3.71 | 5,821,509 |
| WTO | 1.03▼ | -0.03 (-2.83%) | 1.1295 | 1.0133 | 37,023 |
| WVVI | 2.672▼ | -0.048 (-1.76%) | 2.78 | 2.672 | 1,237 |
| XBIO | 3.08▲ | +0.0141 (+0.46%) | 3.085 | 3.0276 | 4,004 |
| XBIT | 2.44▲ | +0.04 (+1.67%) | 2.45 | 2.40 | 16,298 |
| XBP | 2.69▼ | -0.02 (-0.74%) | 2.805 | 2.5766 | 18,097 |
| XCUR | 2.79▲ | +0.1163 (+4.35%) | 2.80 | 2.6273 | 13,651 |
| XELB | 2.06▼ | -0.03 (-1.44%) | 2.115 | 2.03 | 14,425 |
| XFOR | 4.03▲ | +0.03 (+0.75%) | 4.1622 | 3.98 | 212,840 |
| XHG | 1.00▲ | +0.02 (+2.04%) | 1.00 | 1.00 | 265 |
| XHLD | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3801 | 8,001 |
| XOS | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.0301 | 54,780 |
| XRTX | 2.40▲ | +0.03 (+1.27%) | 2.60 | 2.1799 | 93,742 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |
| XTIA | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 1,344,852 |
| XTLB | 2.44▲ | +0.06 (+2.52%) | 2.59 | 2.3805 | 10,429 |
| XWEL | 1.38▼ | -0.06 (-4.17%) | 1.40 | 1.35 | 97,288 |
| XXRP | 3.54▼ | -0.01 (-0.28%) | 3.61 | 3.4798 | 1,665,176 |
| XYF | 4.87▲ | +0.45 (+10.18%) | 5.10 | 4.43 | 185,332 |
| YDDL | 3.38▼ | -0.11 (-3.15%) | 3.42 | 3.26 | 41,498 |
| YDES | 3.94▼ | -0.37 (-8.58%) | 4.301 | 3.81 | 25,435 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.77 | 714,464 |
| YHGJ | 3.43▲ | +0.12 (+3.63%) | 3.52 | 3.42 | 3,710 |
| YIBO | 1.02▲ | +0.0328 (+3.32%) | 1.02 | 0.967 | 1,519 |
| YJ | 1.55▼ | -0.13 (-7.74%) | 1.70 | 1.55 | 11,434 |
| YMAT | 1.13▼ | -0.25 (-18.12%) | 1.26 | 0.8658 | 4,671,213 |
| YQ | 2.58 | +0.00 (+0.00%) | 2.675 | 2.5672 | 10,606 |
| YRD | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.33 | 221,751 |
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSXT | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 8,675 |
| ZCMD | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.52 | 5,476 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZDGE | 2.87▼ | -0.02 (-0.69%) | 2.995 | 2.80 | 63,512 |
| ZENA | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 1,999,828 |
| ZH | 2.94▼ | -0.07 (-2.33%) | 3.03 | 2.92 | 172,681 |
| ZIP | 3.32▲ | +0.14 (+4.40%) | 3.425 | 3.15 | 781,590 |
| ZJK | 2.61▼ | -0.09 (-3.33%) | 2.72 | 2.58 | 25,631 |
| ZJYL | 2.1776▼ | -0.1025 (-4.50%) | 2.28 | 2.02 | 5,931 |
| ZKH | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.77 | 145,531 |
| ZKIN | 1.44▲ | +0.01 (+0.70%) | 1.4999 | 1.3501 | 17,795 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |
| ZNTL | 4.02▲ | +0.06 (+1.52%) | 4.115 | 3.94 | 499,246 |
| ZSTK | 4.44▼ | -0.015 (-0.34%) | 4.44 | 4.0901 | 14,803 |
| ZTG | 2.67▼ | -0.18 (-6.32%) | 2.80 | 2.67 | 1,796 |
| ZURA | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.16 | 583,456 |
| ZVIA | 1.72▼ | -0.20 (-10.42%) | 1.91 | 1.685 | 1,691,341 |