Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFF | 2.86 | +0.00 (+0.00%) | 2.925 | 2.835 | 916,562 |
| VFS | 3.15▲ | +0.07 (+2.27%) | 3.26 | 3.0826 | 752,982 |
| VGAS | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.33 | 17,025 |
| VGZ | 2.35▲ | +0.04 (+1.73%) | 2.36 | 2.282 | 657,763 |
| VIDA | 2.70▲ | +0.06 (+2.27%) | 2.77 | 2.5706 | 40,362 |
| VIP | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.7815 | 58,311 |
| VIVO | 4.28▲ | +0.075 (+1.78%) | 4.38 | 4.24 | 359,294 |
| VLN | 1.87▲ | +0.08 (+4.47%) | 1.87 | 1.80 | 462,776 |
| VRA | 3.34▼ | -0.01 (-0.30%) | 3.40 | 3.275 | 75,888 |
| VRAX | 2.94▲ | +0.17 (+6.14%) | 2.94 | 2.72 | 42,181 |
| VRRM | 4.41▼ | -0.01 (-0.23%) | 4.585 | 4.40 | 2,476,108 |
| VRXA | 1.44▼ | -0.20 (-12.20%) | 1.685 | 1.365 | 494,183 |
| VS | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 3,946 |
| VSA | 3.38▼ | -0.08 (-2.31%) | 3.495 | 3.38 | 2,585 |
| VSME | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.09 | 16,037 |
| VTEX | 3.53▼ | -0.13 (-3.55%) | 3.72 | 3.52 | 742,939 |
| VTIX | 1.38▲ | +0.02 (+1.47%) | 1.39 | 1.34 | 228,085 |
| VTSI | 3.07▼ | -0.04 (-1.29%) | 3.105 | 3.0117 | 19,250 |
| VUZI | 2.62▼ | -0.04 (-1.50%) | 2.75 | 2.61 | 528,419 |
| VVR | 2.91▼ | -0.03 (-1.02%) | 2.94 | 2.91 | 741,544 |
| VYGR | 3.46 | +0.00 (+0.00%) | 3.52 | 3.43 | 262,782 |
| VZLA | 4.16▲ | +0.14 (+3.48%) | 4.165 | 4.02 | 7,107,290 |
| WAFU | 1.39▲ | +0.07 (+5.30%) | 1.42 | 1.32 | 37,925 |
| WALD | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.35 | 43,650 |
| WATR | 2.53▲ | +0.08 (+3.27%) | 2.59 | 2.46 | 55,808 |
| WBX | 2.90▲ | +0.01 (+0.35%) | 2.9834 | 2.8804 | 14,807 |
| WETH | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.135 | 28,176 |
| WFF | 1.89▼ | -0.01 (-0.53%) | 1.8975 | 1.82 | 185,976 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| WHWK | 4.87▲ | +0.03 (+0.62%) | 4.9799 | 4.83 | 312,899 |
| WIMI | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 183,027 |
| WIT | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.78 | 14,678,649 |
| WKHS | 3.17▲ | +0.15 (+4.97%) | 3.33 | 3.0312 | 109,125 |
| WLDS | 2.31▼ | -0.08 (-3.35%) | 2.63 | 2.25 | 180,134 |
| WNW | 3.31▲ | +0.83 (+33.47%) | 3.69 | 3.07 | 15,910,760 |
| WOK | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.21 | 139,835 |
| WOOF | 2.71▼ | -0.06 (-2.17%) | 2.755 | 2.695 | 1,108,709 |
| WPRT | 1.85▼ | -0.02 (-1.07%) | 1.864 | 1.85 | 27,325 |
| WRAP | 1.72▲ | +0.18 (+11.69%) | 1.82 | 1.54 | 2,143,114 |
| WRN | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.55 | 730,709 |
| WTF | 2.89▲ | +0.20 (+7.43%) | 2.89 | 2.70 | 1,666 |
| WTI | 3.66▲ | +0.09 (+2.52%) | 3.71 | 3.51 | 2,887,433 |
| WVVI | 2.21▼ | -0.04 (-1.78%) | 2.25 | 2.15 | 8,720 |
| WXM | 4.44▼ | -0.33 (-6.92%) | 5.05 | 4.44 | 34,313 |
| XBIO | 3.97▲ | +0.11 (+2.85%) | 4.00 | 3.86 | 23,919 |
| XBIT | 2.30▼ | -0.01 (-0.43%) | 2.33 | 2.26 | 32,783 |
| XBP | 2.87▲ | +0.06 (+2.14%) | 3.05 | 2.77 | 7,880 |
| XCH | 4.02▲ | +0.01 (+0.25%) | 4.4182 | 3.96 | 7,955 |
| XCUR | 1.41▲ | +0.15 (+11.90%) | 1.46 | 1.28 | 102,064 |
| XFOR | 4.23▲ | +0.06 (+1.44%) | 4.39 | 4.145 | 597,226 |
| XHG | 3.80▼ | -0.26 (-6.40%) | 4.06 | 3.64 | 76,608 |
| XOS | 3.53▼ | -0.07 (-1.94%) | 3.6754 | 3.38 | 991,310 |
| XPEG | 3.58▼ | -0.25 (-6.53%) | 3.73 | 3.58 | 39,014 |
| XRTX | 2.44▲ | +0.222 (+10.01%) | 2.64 | 2.25 | 32,100 |
| XRX | 2.97▼ | -0.01 (-0.34%) | 3.08 | 2.96 | 1,455,325 |
| XTIA | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 319,511 |
| XTLB | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 2,649 |
| XXII | 3.04▼ | -0.35 (-10.32%) | 3.3256 | 3.01 | 33,494 |
| YAAS | 2.50▼ | -0.02 (-0.79%) | 2.69 | 2.21 | 29,644,586 |
| YDDL | 1.70▲ | +0.005 (+0.29%) | 1.709 | 1.68 | 7,260 |
| YDES | 3.87▼ | -0.47 (-10.83%) | 4.34 | 3.80 | 27,095 |
| YDKG | 1.03 | +0.00 (+0.00%) | 1.03 | 1.01 | 5,631 |
| YHC | 1.71▲ | +0.05 (+3.01%) | 1.7873 | 1.61 | 105,057 |
| YHGJ | 2.92 | +0.00 (+0.00%) | 2.92 | 2.92 | 271 |
| YI | 3.46▼ | -0.28 (-7.49%) | 3.69 | 3.46 | 9,955 |
| YIBO | 1.205▼ | -0.005 (-0.41%) | 1.205 | 1.205 | 188 |
| YJ | 3.19▲ | +0.43 (+15.58%) | 3.3999 | 3.02 | 8,058,574 |
| YMAT | 1.905▲ | +0.045 (+2.42%) | 1.95 | 1.8005 | 21,017 |
| YMT | 2.78▼ | -0.452 (-13.99%) | 3.45 | 2.50 | 2,739,626 |
| YQ | 2.12▼ | -0.03 (-1.40%) | 2.24 | 2.06 | 8,668 |
| YRD | 1.08▲ | +0.03 (+2.86%) | 1.139 | 1.05 | 31,458 |
| YSG | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.98 | 87,257 |
| YSXT | 1.02▲ | +0.01 (+0.99%) | 1.06 | 1.02 | 2,746 |
| YXT | 2.91▼ | -0.04 (-1.36%) | 2.9569 | 2.87 | 23,809 |
| YYGH | 1.91▼ | -0.21 (-9.91%) | 2.06 | 1.855 | 4,689,078 |
| ZDAI | 1.7046▲ | +0.0346 (+2.07%) | 1.7046 | 1.63 | 8,376 |
| ZDGE | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.8668 | 45,612 |
| ZENA | 1.88▲ | +0.10 (+5.62%) | 1.93 | 1.80 | 2,079,663 |
| ZH | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.015 | 396,648 |
| ZIP | 4.29▼ | -0.02 (-0.46%) | 4.40 | 4.05 | 1,322,334 |
| ZJK | 2.29▼ | -0.07 (-2.97%) | 2.46 | 2.23 | 21,921 |
| ZJYL | 2.35▼ | -0.44 (-15.77%) | 2.80 | 2.35 | 57,519 |
| ZKH | 2.96▲ | +0.05 (+1.72%) | 2.96 | 2.82 | 77,146 |
| ZKIN | 1.15 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,072 |
| ZNB | 1.76 | +0.00 (+0.00%) | 1.7995 | 1.72 | 29,617 |
| ZNTL | 3.88▼ | -0.01 (-0.26%) | 3.92 | 3.82 | 430,091 |
| ZSQR | 4.23▼ | -0.13 (-2.98%) | 4.58 | 4.15 | 198,217 |
| ZVIA | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 425,746 |
| ZYBT | 1.76▼ | -0.07 (-3.83%) | 1.8411 | 1.75 | 45,922 |