Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 2,399,184 |
| URG | 1.93▼ | -0.17 (-8.10%) | 2.09 | 1.88 | 19,485,468 |
| UROY | 3.61▼ | -0.26 (-6.72%) | 3.83 | 3.59 | 3,626,159 |
| USEA | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.53 | 52,067 |
| USEG | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.03 | 772,378 |
| USIO | 1.53▼ | -0.03 (-1.92%) | 1.64 | 1.51 | 29,337 |
| UTSI | 2.68▼ | -0.0625 (-2.28%) | 2.71 | 2.68 | 289 |
| UWMC | 2.73▼ | -0.24 (-8.08%) | 2.94 | 2.72 | 22,287,201 |
| UXIN | 2.28▼ | -0.04 (-1.72%) | 2.365 | 2.245 | 162,494 |
| VANI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.26 | 117,212 |
| VENU | 3.53▼ | -0.15 (-4.08%) | 3.66 | 3.45 | 567,387 |
| VERI | 1.82▼ | -0.17 (-8.54%) | 1.97 | 1.82 | 2,750,391 |
| VERU | 2.25▼ | -0.10 (-4.26%) | 2.38 | 2.21 | 68,855 |
| VFF | 2.40▼ | -0.10 (-4.00%) | 2.505 | 2.38 | 813,072 |
| VFS | 3.38 | +0.00 (+0.00%) | 3.38 | 3.29 | 420,973 |
| VGAS | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.51 | 17,247 |
| VGZ | 2.27▼ | -0.12 (-5.02%) | 2.395 | 2.27 | 2,205,592 |
| VHUB | 1.88▲ | +0.04 (+2.17%) | 1.905 | 1.74 | 133,268 |
| VIVK | 1.32 | +0.00 (+0.00%) | 1.342 | 1.25 | 32,611 |
| VIVS | 1.26▼ | -0.02 (-1.56%) | 1.295 | 1.25 | 33,636 |
| VLN | 3.22▼ | -0.09 (-2.72%) | 3.46 | 3.15 | 1,779,390 |
| VNCE | 4.35▼ | -0.20 (-4.40%) | 4.65 | 4.24 | 111,648 |
| VNRX | 2.08▼ | -0.24 (-10.34%) | 2.345 | 2.07 | 473,789 |
| VRA | 3.31▼ | -0.05 (-1.49%) | 3.37 | 3.2511 | 65,212 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| VS | 1.53▼ | -0.16 (-9.47%) | 1.71 | 1.47 | 41,788 |
| VSTM | 3.62▼ | -0.19 (-4.99%) | 3.84 | 3.575 | 2,387,776 |
| VTEX | 3.91▲ | +0.04 (+1.03%) | 3.9375 | 3.685 | 2,081,478 |
| VTIX | 3.58▼ | -0.27 (-7.01%) | 3.94 | 3.55 | 181,299 |
| VTSI | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.20 | 41,182 |
| VUZI | 4.105▼ | -0.46 (-10.08%) | 4.54 | 4.105 | 1,372,807 |
| VVR | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.00 | 1,184,272 |
| VYGR | 3.60▲ | +0.01 (+0.28%) | 3.685 | 3.53 | 455,134 |
| VZLA | 3.86▼ | -0.27 (-6.54%) | 4.06 | 3.835 | 4,996,600 |
| WAFU | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.605 | 2,137 |
| WAI | 1.99▼ | -0.02 (-1.00%) | 2.01 | 1.90 | 2,562 |
| WALD | 1.71▼ | -0.14 (-7.57%) | 1.89 | 1.71 | 540,515 |
| WBX | 2.89▼ | -0.06 (-2.03%) | 3.05 | 2.789 | 20,193 |
| WCT | 2.57▲ | +1.65 (+179.35%) | 3.61 | 1.29 | 85,220,569 |
| WDH | 1.46▼ | -0.05 (-3.31%) | 1.4999 | 1.46 | 93,381 |
| WETH | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.34 | 178,795 |
| WETO | 1.015▲ | +0.005 (+0.50%) | 1.02 | 0.938 | 46,824 |
| WFF | 2.09▼ | -0.005 (-0.24%) | 2.18 | 2.0819 | 8,776 |
| WGRX | 4.39▲ | +0.14 (+3.29%) | 4.49 | 4.05 | 59,522 |
| WHWK | 4.34▲ | +0.16 (+3.83%) | 4.35 | 4.14 | 168,445 |
| WIMI | 1.64▼ | -0.10 (-5.75%) | 1.74 | 1.63 | 167,887 |
| WIT | 2.13▼ | -0.08 (-3.62%) | 2.18 | 2.13 | 5,056,971 |
| WKHS | 3.59▼ | -0.13 (-3.49%) | 3.69 | 3.5501 | 93,112 |
| WNW | 3.33▲ | +0.04 (+1.22%) | 3.4001 | 3.26 | 40,720 |
| WOOF | 3.05▲ | +0.09 (+3.04%) | 3.085 | 2.86 | 5,873,552 |
| WPRT | 1.96▼ | -0.045 (-2.24%) | 1.995 | 1.96 | 13,738 |
| WRAP | 1.32▼ | -0.07 (-5.04%) | 1.39 | 1.32 | 72,761 |
| WRN | 2.90▼ | -0.10 (-3.33%) | 2.97 | 2.87 | 1,511,091 |
| WTF | 3.08▼ | -0.30 (-8.88%) | 3.42 | 3.0001 | 46,192 |
| WTI | 4.01▼ | -0.01 (-0.25%) | 4.23 | 3.97 | 4,805,381 |
| WTO | 1.07▲ | +0.1003 (+10.34%) | 1.34 | 0.961 | 340,763 |
| WVVI | 2.68▼ | -0.03 (-1.11%) | 2.792 | 2.68 | 2,699 |
| WYHG | 3.40▼ | -0.48 (-12.37%) | 3.60 | 2.4501 | 774,945 |
| XBIO | 3.34▼ | -0.04 (-1.18%) | 3.435 | 3.34 | 16,078 |
| XBIT | 2.39▼ | -0.02 (-0.83%) | 2.419 | 2.3505 | 45,207 |
| XBP | 2.305▼ | -0.025 (-1.07%) | 2.40 | 2.265 | 6,664 |
| XCUR | 3.16▲ | +0.05 (+1.61%) | 3.16 | 3.02 | 2,587 |
| XELB | 2.106▼ | -0.204 (-8.83%) | 2.21 | 2.06 | 12,674 |
| XFOR | 3.97▼ | -0.07 (-1.73%) | 4.095 | 3.965 | 398,546 |
| XGN | 4.54▼ | -0.28 (-5.81%) | 4.94 | 4.49 | 283,904 |
| XHG | 1.00▼ | -0.03 (-2.91%) | 1.00 | 1.00 | 771 |
| XHLD | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.31 | 18,952 |
| XNET | 4.98▼ | -0.43 (-7.95%) | 5.44 | 4.92 | 444,308 |
| XRTX | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.18 | 12,677 |
| XRX | 3.25▼ | -0.04 (-1.22%) | 3.56 | 3.20 | 7,242,201 |
| XTIA | 1.92▼ | -0.12 (-5.88%) | 2.04 | 1.89 | 1,975,807 |
| XTLB | 2.26▼ | -0.03 (-1.31%) | 2.355 | 2.20 | 9,649 |
| XWEL | 1.30▼ | -0.08 (-5.80%) | 1.3499 | 1.27 | 94,575 |
| XXRP | 2.89▼ | -0.08 (-2.69%) | 3.0299 | 2.87 | 1,508,702 |
| XYF | 4.83▼ | -0.08 (-1.63%) | 4.9417 | 4.79 | 101,979 |
| YAAS | 1.02▲ | +0.1301 (+14.62%) | 1.025 | 0.8574 | 416,514 |
| YDDL | 3.20▼ | -0.17 (-5.04%) | 3.32 | 3.17 | 42,582 |
| YDES | 3.61▲ | +0.42 (+13.17%) | 3.90 | 3.25 | 54,277 |
| YEXT | 3.83▼ | -0.38 (-9.03%) | 3.83 | 3.265 | 3,267,324 |
| YHGJ | 3.68 | +0.00 (+0.00%) | 3.72 | 3.58 | 2,993 |
| YJ | 1.53▼ | -0.005 (-0.33%) | 1.55 | 1.53 | 1,421 |
| YMAT | 1.24▲ | +0.33 (+36.26%) | 1.47 | 0.9801 | 32,731,155 |
| YMT | 1.07▼ | -0.03 (-2.73%) | 1.19 | 1.07 | 47,975 |
| YQ | 2.4871▲ | +0.1671 (+7.20%) | 2.5445 | 2.36 | 3,769 |
| YRD | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.22 | 210,799 |
| YSG | 3.48▲ | +0.02 (+0.58%) | 3.69 | 3.42 | 210,324 |
| YSXT | 1.02▲ | +0.004 (+0.39%) | 1.08 | 1.02 | 7,813 |
| ZDAI | 2.74▼ | -0.35 (-11.33%) | 3.0599 | 2.693 | 20,643 |
| ZDGE | 3.14▼ | -0.13 (-3.98%) | 3.26 | 3.11 | 28,287 |
| ZENA | 1.51▲ | +0.01 (+0.67%) | 1.71 | 1.45 | 19,926,284 |
| ZH | 3.03▼ | -0.01 (-0.33%) | 3.065 | 3.00 | 176,809 |
| ZIP | 3.11▼ | -0.54 (-14.79%) | 3.67 | 3.07 | 503,616 |
| ZJK | 2.65▼ | -0.06 (-2.21%) | 2.71 | 2.58 | 10,390 |
| ZJYL | 3.21▼ | -0.04 (-1.23%) | 3.41 | 2.80 | 179,903 |
| ZKH | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.86 | 114,500 |
| ZKIN | 1.31▼ | -0.03 (-2.24%) | 1.3301 | 1.31 | 29,221 |
| ZNB | 1.47▼ | -0.27 (-15.52%) | 1.5973 | 1.30 | 291,070 |
| ZNTL | 3.72▼ | -0.23 (-5.82%) | 3.94 | 3.615 | 1,148,101 |
| ZSTK | 4.90▲ | +0.065 (+1.34%) | 5.05 | 4.83 | 8,528 |
| ZTG | 2.61▼ | -0.26 (-9.06%) | 2.70 | 2.61 | 2,679 |