Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLRY | 4.07▼ | -0.04 (-0.97%) | 4.14 | 4.05 | 2,328,605 |
| TLS | 4.07▼ | -0.02 (-0.49%) | 4.09 | 3.985 | 482,445 |
| TLSA | 1.04▼ | -0.01 (-0.95%) | 1.11 | 1.00 | 706,600 |
| TLSI | 4.61▼ | -0.39 (-7.80%) | 5.30 | 4.58 | 805,785 |
| TLYS | 4.24▲ | +0.11 (+2.66%) | 4.27 | 4.15 | 271,827 |
| TMC | 4.00▼ | -0.065 (-1.60%) | 4.10 | 3.98 | 3,604,275 |
| TMCI | 4.54▲ | +0.03 (+0.67%) | 4.625 | 4.41 | 148,129 |
| TMCR | 4.20▼ | -0.22 (-4.98%) | 4.445 | 4.0739 | 42,157 |
| TMQ | 3.25▼ | -0.06 (-1.81%) | 3.30 | 3.225 | 1,229,526 |
| TNON | 2.96▼ | -0.31 (-9.48%) | 3.2648 | 2.95 | 358,587 |
| TOMZ | 1.42▼ | -0.0237 (-1.64%) | 1.4824 | 1.38 | 30,719 |
| TONX | 3.87▼ | -0.17 (-4.21%) | 4.02 | 3.8005 | 222,807 |
| TOYO | 4.35▲ | +0.01 (+0.23%) | 4.41 | 4.30 | 266,305 |
| TPET | 1.71▼ | -0.05 (-2.84%) | 1.84 | 1.71 | 410,532 |
| TPVG | 4.81▼ | -0.11 (-2.24%) | 4.92 | 4.80 | 124,858 |
| TRBG | 3.99▲ | +0.25 (+6.68%) | 4.09 | 3.6184 | 35,580 |
| TREO | 3.75▼ | -0.23 (-5.78%) | 3.9356 | 3.71 | 20,952 |
| TRNR | 2.44▼ | -0.21 (-7.92%) | 2.6628 | 2.40 | 42,095 |
| TRON | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 520,635 |
| TROO | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.78 | 194,200 |
| TROX | 4.03▼ | -0.27 (-6.28%) | 4.30 | 4.02 | 2,000,626 |
| TRSG | 1.3999 | +0.00 (+0.00%) | 1.4799 | 1.32 | 15 |
| TRX | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.27 | 2,763,854 |
| TSHA | 4.79▼ | -0.12 (-2.44%) | 4.90 | 4.655 | 6,404,382 |
| TSI | 4.23▼ | -0.05 (-1.17%) | 4.2886 | 4.22 | 201,487 |
| TSQ | 4.91▼ | -0.18 (-3.54%) | 5.20 | 4.90 | 73,252 |
| TSXD | 4.7349▲ | +0.0199 (+0.42%) | 4.8801 | 4.7349 | 39,334 |
| TTEC | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 247,995 |
| TTGT | 3.75▼ | -0.02 (-0.53%) | 3.80 | 3.70 | 289,825 |
| TULP | 2.94▼ | -0.23 (-7.26%) | 2.97 | 2.94 | 794 |
| TURB | 1.12▲ | +0.08 (+7.69%) | 1.14 | 1.04 | 305,668 |
| TUSK | 2.94▲ | +0.02 (+0.68%) | 2.96 | 2.795 | 93,290 |
| TUYA | 1.72▼ | -0.01 (-0.58%) | 1.7593 | 1.71 | 428,215 |
| TV | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.365 | 575,538 |
| TVRD | 1.06▼ | -0.26 (-19.70%) | 1.33 | 0.93 | 609,400 |
| TWAV | 1.53▼ | -0.06 (-3.77%) | 1.69 | 1.53 | 99,370 |
| TXMD | 2.13▼ | -0.04 (-1.84%) | 2.16 | 2.10 | 7,400 |
| UA | 4.43▼ | -0.02 (-0.45%) | 4.51 | 4.38 | 2,673,009 |
| UAA | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.465 | 11,442,965 |
| UAMY | 4.57▼ | -0.03 (-0.65%) | 4.615 | 4.465 | 3,818,181 |
| UAVS | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.96 | 784,400 |
| UCAR | 4.20▼ | -0.40 (-8.70%) | 4.67 | 4.07 | 8,217 |
| UECG | 2.8414▼ | -0.3086 (-9.80%) | 3.07 | 2.76 | 133,382 |
| UIS | 2.36▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 580,239 |
| UK | 2.095▲ | +0.125 (+6.35%) | 2.14 | 1.8859 | 8,448 |
| UNCY | 4.81 | +0.00 (+0.00%) | 4.855 | 4.62 | 660,295 |
| UONE | 4.28▼ | -0.03 (-0.70%) | 4.31 | 4.21 | 2,300 |
| UONEK | 3.70▼ | -0.22 (-5.61%) | 3.90 | 3.70 | 7,853 |
| UP | 3.96▲ | +0.13 (+3.39%) | 3.99 | 3.6057 | 117,691 |
| UPC | 4.68▼ | -0.0105 (-0.22%) | 4.805 | 4.61 | 33,333 |
| UPLD | 3.52▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 26,877 |
| UPXI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.12 | 5,709,753 |
| URG | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 8,369,427 |
| UROY | 4.25▼ | -0.17 (-3.85%) | 4.39 | 4.205 | 2,237,760 |
| USAS | 4.68▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 2,774,215 |
| USEA | 3.03 | +0.00 (+0.00%) | 3.17 | 3.00 | 237,112 |
| USGG | 4.86▼ | -0.29 (-5.63%) | 4.959 | 4.6501 | 329,898 |
| USIO | 2.28▲ | +0.01 (+0.44%) | 2.30 | 2.17 | 267,783 |
| UTSI | 2.25▼ | -0.09 (-3.85%) | 2.275 | 2.25 | 4,193 |
| UUUG | 2.7584▼ | -0.1516 (-5.21%) | 2.87 | 2.70 | 760,476 |
| UWMC | 1.22 | +0.00 (+0.00%) | 1.23 | 1.15 | 20,309,741 |
| UXIN | 1.30▲ | +0.21 (+19.27%) | 1.41 | 1.1707 | 16,090,485 |
| UZX | 1.51▼ | -0.12 (-7.36%) | 1.59 | 1.43 | 56,200 |
| VAI | 2.29▲ | +0.14 (+6.51%) | 2.30 | 2.13 | 29,056 |
| VANI | 1.23 | +0.00 (+0.00%) | 1.24 | 1.22 | 79,600 |
| VBIO | 3.48▲ | +0.75 (+27.47%) | 3.79 | 2.32 | 10,530,998 |
| VCIG | 1.72▲ | +0.08 (+4.88%) | 1.7997 | 1.61 | 40,999 |
| VEEA | 3.04▼ | -0.18 (-5.59%) | 3.2199 | 2.89 | 333,917 |
| VENU | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.46 | 445,928 |
| VERI | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 2,142,899 |
| VERU | 2.51▲ | +0.05 (+2.03%) | 2.52 | 2.4199 | 87,408 |
| VFF | 3.12▲ | +0.085 (+2.80%) | 3.12 | 3.04 | 1,004,806 |
| VFS | 3.13▼ | -0.065 (-2.03%) | 3.21 | 3.10 | 443,351 |
| VGAS | 1.13▲ | +0.03 (+2.73%) | 1.2574 | 1.11 | 10,037 |
| VGZ | 2.71▼ | -0.03 (-1.09%) | 2.755 | 2.655 | 2,367,986 |
| VIDA | 1.68▼ | -0.16 (-8.70%) | 1.85 | 1.62 | 63,141 |
| VIOT | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 174,218 |
| VIP | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.69 | 72,711 |
| VIVO | 4.065▲ | +0.205 (+5.31%) | 4.09 | 3.825 | 379,275 |
| VLN | 1.85▼ | -0.07 (-3.65%) | 1.88 | 1.825 | 478,758 |
| VNDA | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.94 | 913,109 |
| VRA | 4.07▲ | +0.03 (+0.74%) | 4.2004 | 4.01 | 276,900 |
| VRAX | 2.44▼ | -0.11 (-4.31%) | 2.47 | 2.2768 | 20,645 |
| VRCA | 4.36▼ | -0.26 (-5.63%) | 4.6424 | 4.355 | 40,897 |
| VRME | 1.17▲ | +0.02 (+1.74%) | 1.36 | 1.10 | 12,556,900 |
| VRRM | 3.25▼ | -0.13 (-3.85%) | 3.41 | 3.24 | 4,546,695 |
| VRXA | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.37 | 23,522 |
| VS | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.0401 | 10,054 |
| VSA | 2.96▼ | -0.68 (-18.68%) | 3.0377 | 2.51 | 401,499 |
| VTEX | 3.60▼ | -0.01 (-0.28%) | 3.635 | 3.58 | 497,838 |
| VTIX | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.09 | 204,903 |
| VTSI | 2.90▲ | +0.02 (+0.69%) | 2.9198 | 2.87 | 18,354 |
| VUZI | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.67 | 963,183 |
| VVR | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 794,882 |
| VYGR | 2.80▼ | -0.07 (-2.44%) | 2.88 | 2.705 | 1,094,799 |
| VZLA | 3.94▼ | -0.10 (-2.48%) | 4.015 | 3.88 | 4,469,961 |
| WAFU | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.505 | 346,653 |
| WALD | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9749 | 233,677 |
| WATR | 1.76▼ | -0.04 (-2.22%) | 1.83 | 1.76 | 31,008 |
| WBX | 2.93▲ | +0.10 (+3.53%) | 2.9461 | 2.80 | 23,441 |