Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRX | 1.76▲ | +0.04 (+2.33%) | 1.80 | 1.68 | 5,432,747 |
| TSHA | 4.79▲ | +0.14 (+3.01%) | 4.825 | 4.52 | 1,828,210 |
| TSI | 4.64▼ | -0.055 (-1.17%) | 4.65 | 4.62 | 368,300 |
| TSYY | 4.29▲ | +0.0078 (+0.18%) | 4.31 | 4.22 | 2,177,637 |
| TTEC | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.135 | 375,734 |
| TTGT | 4.81▼ | -0.09 (-1.84%) | 4.92 | 4.78 | 401,000 |
| TTRX | 3.40▲ | +0.20 (+6.25%) | 3.43 | 3.23 | 8,000 |
| TULP | 3.98▲ | +0.21 (+5.57%) | 3.98 | 3.76 | 900 |
| TUSK | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 78,817 |
| TUYA | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.07 | 858,000 |
| TV | 3.37 | +0.00 (+0.00%) | 3.49 | 3.35 | 1,600,300 |
| TVRD | 3.59▼ | -0.01 (-0.28%) | 3.85 | 3.565 | 57,455 |
| TWG | 4.04▲ | +0.03 (+0.75%) | 4.065 | 3.8601 | 23,267 |
| TXMD | 2.33▲ | +0.01 (+0.43%) | 2.36 | 2.26 | 26,900 |
| TYGO | 3.28▲ | +0.06 (+1.86%) | 3.34 | 3.14 | 177,899 |
| UAVS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 1,443,700 |
| UBXG | 1.82▼ | -0.01 (-0.55%) | 1.908 | 1.82 | 3,200 |
| UCAR | 1.39▼ | -0.01 (-0.71%) | 1.4628 | 1.36 | 48,589 |
| UCL | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.6501 | 10,940 |
| UDMY | 4.85▲ | +0.07 (+1.46%) | 4.89 | 4.653 | 2,486,819 |
| UEIC | 4.08 | +0.00 (+0.00%) | 4.11 | 4.025 | 19,947 |
| UFG | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.04 | 122,486 |
| UFI | 4.04▼ | -0.03 (-0.74%) | 4.0937 | 4.00 | 15,944 |
| UGRO | 2.42▼ | -0.24 (-9.02%) | 2.67 | 2.02 | 196,800 |
| UHG | 2.25▲ | +0.03 (+1.35%) | 2.38 | 2.23 | 113,057 |
| UIS | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.14 | 915,900 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.11 | 1.97 | 30,366 |
| UPC | 3.01▲ | +0.25 (+9.06%) | 3.05 | 2.66 | 33,153 |
| UPLD | 1.02▲ | +0.0426 (+4.36%) | 1.045 | 0.972 | 137,102 |
| URG | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.535 | 7,461,194 |
| UROY | 4.26▲ | +0.10 (+2.40%) | 4.315 | 4.03 | 2,139,383 |
| USEA | 1.95▲ | +0.07 (+3.72%) | 1.96 | 1.86 | 210,004 |
| USEG | 1.05▲ | +0.01 (+0.96%) | 1.08 | 0.99 | 3,407,789 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.335 | 1.3199 | 25,038 |
| UTSI | 2.41▲ | +0.085 (+3.66%) | 2.42 | 2.41 | 5,100 |
| UUU | 4.28▲ | +0.02 (+0.47%) | 4.36 | 4.09 | 45,700 |
| UWMC | 4.80▼ | -0.01 (-0.21%) | 4.83 | 4.68 | 12,113,621 |
| UXIN | 3.50▲ | +0.04 (+1.16%) | 3.59 | 3.41 | 44,928 |
| UXRP | 4.35▼ | -0.08 (-1.81%) | 4.39 | 4.18 | 299,700 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.3187 | 1.2605 | 226,677 |
| VBIX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.70 | 3,027 |
| VERI | 3.00▼ | -0.08 (-2.60%) | 3.04 | 2.93 | 1,665,503 |
| VERU | 2.49▲ | +0.07 (+2.89%) | 2.60 | 2.366 | 93,668 |
| VFF | 3.46▲ | +0.19 (+5.81%) | 3.51 | 3.25 | 1,562,325 |
| VFS | 3.26▲ | +0.03 (+0.93%) | 3.265 | 3.20 | 154,008 |
| VGAS | 1.35▲ | +0.02 (+1.50%) | 1.472 | 1.28 | 97,500 |
| VGZ | 2.66▲ | +0.10 (+3.91%) | 2.69 | 2.52 | 881,100 |
| VIOT | 1.40▲ | +0.03 (+2.19%) | 1.4198 | 1.37 | 240,672 |
| VIVS | 1.99▲ | +0.08 (+4.19%) | 2.01 | 1.86 | 75,118 |
| VLN | 1.49 | +0.00 (+0.00%) | 1.50 | 1.455 | 537,000 |
| VMAR | 2.72▼ | -0.06 (-2.16%) | 2.78 | 2.63 | 80,800 |
| VNCE | 2.66▼ | -0.07 (-2.56%) | 2.72 | 2.65 | 15,137 |
| VRA | 2.81▼ | -0.07 (-2.43%) | 2.8999 | 2.72 | 104,788 |
| VRME | 1.01▲ | +0.0386 (+3.97%) | 1.02 | 0.9397 | 166,894 |
| VSA | 1.61▲ | +0.01 (+0.63%) | 1.675 | 1.59 | 13,875 |
| VSME | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.302 | 3,971 |
| VTAK | 1.59▼ | -0.11 (-6.47%) | 1.6873 | 1.51 | 165,224 |
| VTEX | 3.03 | +0.00 (+0.00%) | 3.07 | 2.97 | 552,377 |
| VTSI | 4.31 | +0.00 (+0.00%) | 4.42 | 4.25 | 25,295 |
| VUZI | 2.83▲ | +0.25 (+9.69%) | 2.8493 | 2.56 | 1,308,312 |
| VVOS | 1.63▲ | +0.01 (+0.62%) | 1.712 | 1.58 | 41,200 |
| VVPR | 2.45▼ | -0.38 (-13.43%) | 2.82 | 2.37 | 1,559,600 |
| VVR | 3.26 | +0.00 (+0.00%) | 3.26 | 3.25 | 1,117,000 |
| VYGR | 3.42▲ | +0.08 (+2.40%) | 3.45 | 3.26 | 555,663 |
| VZLA | 3.93▲ | +0.18 (+4.80%) | 4.02 | 3.74 | 20,456,686 |
| WAFU | 1.67▼ | -0.03 (-1.76%) | 1.67 | 1.67 | 721 |
| WAI | 2.54▲ | +0.05 (+2.01%) | 2.54 | 2.37 | 3,000 |
| WALD | 1.81▲ | +0.07 (+4.02%) | 1.82 | 1.70 | 41,342 |
| WAVE | 4.94▲ | +0.16 (+3.35%) | 5.10 | 4.75 | 14,100 |
| WBUY | 1.08▼ | -0.15 (-12.20%) | 1.14 | 1.07 | 185,523 |
| WBX | 3.15▲ | +0.12 (+3.96%) | 3.15 | 2.97 | 7,100 |
| WDH | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.77 | 145,402 |
| WEST | 4.91▲ | +0.05 (+1.03%) | 4.93 | 4.73 | 263,011 |
| WETH | 1.81▼ | -0.08 (-4.23%) | 1.975 | 1.81 | 46,200 |
| WHLR | 1.70▼ | -0.03 (-1.73%) | 1.80 | 1.70 | 69,463 |
| WHWK | 3.05▲ | +0.05 (+1.67%) | 3.11 | 2.955 | 44,338 |
| WIMI | 1.74▼ | -0.04 (-2.25%) | 1.8446 | 1.72 | 57,091 |
| WIT | 2.24▼ | -0.06 (-2.61%) | 2.28 | 2.23 | 9,659,100 |
| WKHS | 3.67▲ | +0.04 (+1.10%) | 3.69 | 3.481 | 59,500 |
| WKSP | 1.41▲ | +0.11 (+8.46%) | 1.525 | 1.00 | 2,719,908 |
| WNW | 1.40▼ | -0.03 (-2.10%) | 1.415 | 1.3998 | 2,863 |
| WOK | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.38 | 20,236 |
| WOOF | 2.57▲ | +0.02 (+0.78%) | 2.58 | 2.505 | 969,800 |
| WPRT | 2.09▲ | +0.0701 (+3.47%) | 2.09 | 1.98 | 30,800 |
| WRAP | 1.78▲ | +0.04 (+2.30%) | 1.78 | 1.68 | 196,800 |
| WRN | 3.22▲ | +0.04 (+1.26%) | 3.22 | 3.05 | 1,311,200 |
| WTF | 4.70▲ | +0.5687 (+13.77%) | 4.99 | 4.33 | 37,120 |
| WTI | 2.62▲ | +0.28 (+11.97%) | 2.72 | 2.33 | 10,629,600 |
| WTO | 3.33▲ | +0.69 (+26.14%) | 4.50 | 2.64 | 2,705,056 |
| WVVI | 2.64▲ | +0.08 (+3.13%) | 2.72 | 2.55 | 1,600 |
| WYY | 4.72▼ | -0.17 (-3.48%) | 5.00 | 4.54 | 76,611 |
| XAIR | 1.09▲ | +0.01 (+0.93%) | 1.09 | 1.02 | 126,791 |
| XBIO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.22 | 26,188 |
| XBIT | 2.38▼ | -0.03 (-1.24%) | 2.41 | 2.34 | 21,598 |
| XCH | 1.04▼ | -0.01 (-0.95%) | 1.11 | 0.959 | 34,900 |
| XCUR | 3.57▼ | -0.09 (-2.46%) | 3.76 | 3.53 | 27,000 |
| XELB | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.885 | 30,102 |
| XFLT | 3.89▼ | -0.06 (-1.52%) | 3.96 | 3.87 | 484,200 |
| XFOR | 3.10▲ | +0.11 (+3.68%) | 3.145 | 2.96 | 570,089 |
| XGN | 3.27▼ | -0.01 (-0.30%) | 3.30 | 3.195 | 112,700 |