Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 2.08▼ | -0.01 (-0.48%) | 2.105 | 2.02 | 29,020 |
| TYGO | 4.02▲ | +0.02 (+0.50%) | 4.19 | 3.96 | 416,327 |
| UAVS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.02 | 3,706,137 |
| UBXG | 1.05▲ | +0.03 (+2.94%) | 1.118 | 1.005 | 49,510 |
| UCAR | 1.15▼ | -0.21 (-15.44%) | 1.34 | 1.1404 | 1,519,850 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UEIC | 4.19▲ | +0.04 (+0.96%) | 4.22 | 4.15 | 18,632 |
| UFI | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.60 | 25,011 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UIS | 2.46▲ | +0.05 (+2.07%) | 2.48 | 2.40 | 449,199 |
| ULCC | 4.23▲ | +0.23 (+5.75%) | 4.40 | 4.08 | 7,681,353 |
| UONEK | 4.87 | +0.00 (+0.00%) | 4.98 | 4.76 | 1,252 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| UPXI | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.22 | 3,927,740 |
| URG | 1.65 | +0.00 (+0.00%) | 1.6796 | 1.625 | 6,029,696 |
| UROY | 3.76▼ | -0.16 (-4.08%) | 4.199 | 3.73 | 4,568,828 |
| USEA | 2.10▼ | -0.02 (-0.94%) | 2.14 | 2.10 | 21,317 |
| USIO | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.20 | 31,086 |
| UTSI | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.425 | 4,736 |
| UWMC | 3.75▼ | -0.06 (-1.57%) | 3.835 | 3.72 | 8,428,112 |
| UXIN | 3.02▲ | +0.05 (+1.68%) | 3.06 | 2.95 | 197,341 |
| UXRP | 4.36▲ | +0.38 (+9.55%) | 4.36 | 3.93 | 455,413 |
| VANI | 1.31▲ | +0.17 (+14.91%) | 1.31 | 1.18 | 1,455,707 |
| VBIX | 2.26▲ | +0.20 (+9.71%) | 2.27 | 2.12 | 26,182 |
| VCIG | 1.13▼ | -0.03 (-2.59%) | 1.1699 | 1.105 | 179,412 |
| VENU | 4.19▲ | +0.09 (+2.20%) | 4.39 | 4.00 | 392,347 |
| VERI | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.05 | 3,274,896 |
| VERU | 2.47▲ | +0.04 (+1.65%) | 2.48 | 2.41 | 40,545 |
| VFF | 2.81▼ | -0.07 (-2.43%) | 2.91 | 2.80 | 683,328 |
| VFS | 4.22▼ | -0.05 (-1.17%) | 4.42 | 4.065 | 1,125,361 |
| VGAS | 1.87▲ | +0.02 (+1.08%) | 1.9329 | 1.81 | 20,153 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VIOT | 1.06▼ | -0.05 (-4.50%) | 1.14 | 1.06 | 235,936 |
| VIVO | 2.82▲ | +0.15 (+5.62%) | 2.84 | 2.6001 | 268,155 |
| VIVS | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.45 | 15,936 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VMAR | 1.44▼ | -0.30 (-17.24%) | 1.7399 | 1.40 | 268,407 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VRA | 3.78▲ | +0.08 (+2.16%) | 3.82 | 3.6503 | 144,076 |
| VS | 1.16▲ | +0.0812 (+7.53%) | 1.16 | 0.9699 | 114,758 |
| VTEX | 4.11▲ | +0.07 (+1.73%) | 4.185 | 4.08 | 769,537 |
| VTSI | 4.62▲ | +0.02 (+0.43%) | 4.6994 | 4.51 | 33,464 |
| VUZI | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.555 | 494,741 |
| VVOS | 1.09▼ | -0.38 (-25.85%) | 1.2954 | 1.09 | 876,321 |
| VVR | 3.09▼ | -0.02 (-0.64%) | 3.12 | 3.09 | 346,979 |
| VYGR | 3.96▼ | -0.07 (-1.74%) | 4.00 | 3.885 | 338,286 |
| VZLA | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.385 | 9,649,689 |
| WAFU | 1.6286▲ | +0.0386 (+2.43%) | 1.6286 | 1.58 | 2,483 |
| WAI | 2.1899▼ | -0.0001 (+0.00%) | 2.1899 | 1.99 | 4,152 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WBUY | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.19 | 73,084 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WCT | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.49 | 6,175 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WETH | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.532 | 166,891 |
| WFF | 1.51▼ | -0.17 (-10.12%) | 1.76 | 1.42 | 36,908 |
| WHWK | 4.23▲ | +0.33 (+8.46%) | 4.35 | 3.895 | 590,804 |
| WIMI | 1.95▼ | -0.06 (-2.99%) | 2.0113 | 1.90 | 35,243 |
| WIT | 2.16▼ | -0.11 (-4.85%) | 2.26 | 2.115 | 21,125,879 |
| WKHS | 2.75▼ | -0.09 (-3.17%) | 2.85 | 2.69 | 90,384 |
| WKSP | 1.00▲ | +0.01 (+1.01%) | 1.06 | 0.97 | 186,318 |
| WLDS | 1.64▼ | -0.05 (-2.96%) | 1.7319 | 1.61 | 39,010 |
| WOK | 1.17 | +0.00 (+0.00%) | 1.259 | 1.12 | 13,031 |
| WOOF | 3.04▲ | +0.14 (+4.83%) | 3.055 | 2.90 | 2,226,891 |
| WORX | 1.12▲ | +0.01 (+0.90%) | 1.15 | 0.9179 | 46,092 |
| WPRT | 2.05▼ | -0.07 (-3.30%) | 2.1552 | 2.0308 | 86,942 |
| WRAP | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4205 | 158,324 |
| WRN | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.71 | 1,979,220 |
| WTF | 3.87▲ | +0.03 (+0.78%) | 4.01 | 3.50 | 2,582 |
| WTI | 3.06▲ | +0.18 (+6.25%) | 3.06 | 2.895 | 7,068,755 |
| WTO | 2.49▼ | -0.06 (-2.35%) | 2.59 | 2.48 | 6,192 |
| WVVI | 2.68▲ | +0.05 (+1.90%) | 2.73 | 2.65 | 1,490 |
| XBIO | 3.56▲ | +0.18 (+5.33%) | 3.6799 | 3.3319 | 36,249 |
| XBIT | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.40 | 17,617 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XCH | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.04 | 26,246 |
| XCUR | 3.858▼ | -0.0986 (-2.49%) | 3.91 | 3.83 | 6,817 |
| XELB | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.7701 | 24,999 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |
| XGN | 3.05▼ | -0.02 (-0.65%) | 3.11 | 2.985 | 158,656 |
| XHG | 1.06▼ | -0.4001 (-27.40%) | 1.08 | 0.88 | 105,852 |
| XHLD | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.36 | 14,046 |
| XOS | 1.70▲ | +0.03 (+1.80%) | 1.75 | 1.6731 | 14,145 |
| XRTX | 2.44▲ | +0.28 (+12.96%) | 2.47 | 2.145 | 71,714 |
| XRX | 1.61▲ | +0.14 (+9.52%) | 1.625 | 1.44 | 3,422,360 |
| XTIA | 2.51▲ | +0.16 (+6.81%) | 2.54 | 2.2608 | 2,410,324 |
| XTLB | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.36 | 8,438 |
| XWEL | 1.04▼ | -0.06 (-5.45%) | 1.125 | 1.02 | 201,577 |
| XXII | 2.06▲ | +0.15 (+7.85%) | 2.08 | 1.79 | 67,113 |
| XXRP | 4.53▲ | +0.38 (+9.16%) | 4.535 | 4.10 | 3,901,298 |
| XYF | 4.71▲ | +0.13 (+2.84%) | 4.85 | 4.59 | 205,983 |
| YDDL | 4.51▲ | +0.29 (+6.87%) | 4.58 | 4.27 | 315,250 |
| YEXT | 3.62 | +0.00 (+0.00%) | 3.655 | 3.55 | 662,766 |
| YHGJ | 2.88▲ | +0.178 (+6.59%) | 2.94 | 2.825 | 7,137 |
| YIBO | 1.00▲ | +0.0749 (+8.10%) | 1.015 | 0.96 | 4,531 |
| YJ | 1.87▲ | +0.10 (+5.65%) | 1.87 | 1.64 | 15,714 |
| YOUL | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.04 | 25,297 |
| YQ | 1.84▲ | +0.07 (+3.95%) | 1.91 | 1.82 | 10,652 |
| YRD | 2.18▲ | +0.18 (+9.00%) | 2.23 | 2.09 | 141,587 |
| YSG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.18 | 74,114 |