Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 2.26▼ | -0.03 (-1.31%) | 2.70 | 2.26 | 4,586,155 |
| TUSK | 2.44▲ | +0.01 (+0.41%) | 2.54 | 2.39 | 210,619 |
| TUYA | 2.39 | +0.00 (+0.00%) | 2.39 | 2.33 | 514,445 |
| TV | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.86 | 3,809,559 |
| TVRD | 2.96▼ | -0.09 (-2.95%) | 3.08 | 2.86 | 35,176 |
| TWAV | 1.89▲ | +0.12 (+6.78%) | 1.9659 | 1.7175 | 82,038 |
| TWG | 3.53▲ | +0.02 (+0.57%) | 3.57 | 3.4986 | 9,804 |
| TXMD | 2.05 | +0.00 (+0.00%) | 2.06 | 2.02 | 6,246 |
| TXXS | 4.8153▲ | +0.2001 (+4.34%) | 4.85 | 4.49 | 15,936 |
| TYGO | 3.61▼ | -0.08 (-2.17%) | 3.75 | 3.60 | 259,450 |
| UBXG | 1.07▼ | -0.14 (-11.57%) | 1.335 | 1.03 | 84,024 |
| UCAR | 1.64▼ | -0.74 (-31.09%) | 2.76 | 1.3516 | 52,322,876 |
| UCL | 1.3729▼ | -0.0271 (-1.94%) | 1.3729 | 1.31 | 2,107 |
| UDMY | 4.47▲ | +0.01 (+0.22%) | 4.54 | 4.38 | 1,862,874 |
| UEIC | 4.37▼ | -0.11 (-2.46%) | 4.50 | 4.295 | 46,336 |
| UFI | 3.72▲ | +0.07 (+1.92%) | 3.76 | 3.52 | 29,858 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.16 | 255,238 |
| UIS | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 548,421 |
| ULCC | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.665 | 4,721,956 |
| UPC | 2.95▼ | -0.20 (-6.35%) | 3.16 | 2.86 | 3,325 |
| UPXI | 1.04▲ | +0.02 (+1.96%) | 1.07 | 0.9605 | 2,284,452 |
| URG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.51 | 5,519,160 |
| UROY | 3.64▼ | -0.06 (-1.62%) | 3.715 | 3.5901 | 1,175,995 |
| USEA | 2.05▲ | +0.03 (+1.49%) | 2.0999 | 2.0203 | 13,177 |
| USIO | 1.18 | +0.00 (+0.00%) | 1.2229 | 1.17 | 9,452 |
| UTSI | 2.281▼ | -0.039 (-1.68%) | 2.30 | 2.281 | 3,279 |
| UWMC | 3.92▲ | +0.01 (+0.26%) | 4.01 | 3.81 | 17,378,538 |
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.89 | 262,104 |
| UXRP | 3.73▲ | +0.02 (+0.54%) | 3.7499 | 3.53 | 270,527 |
| VANI | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.035 | 44,395 |
| VBIX | 1.9306▲ | +0.0406 (+2.15%) | 2.07 | 1.885 | 8,117 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.09 | 229,853 |
| VENU | 3.76▲ | +0.29 (+8.36%) | 3.80 | 3.47 | 322,866 |
| VERI | 1.89▼ | -0.07 (-3.57%) | 1.96 | 1.835 | 2,100,140 |
| VERU | 2.43▼ | -0.12 (-4.71%) | 2.575 | 2.43 | 49,564 |
| VFF | 2.71▲ | +0.05 (+1.88%) | 2.79 | 2.66 | 580,020 |
| VFS | 4.06▲ | +0.08 (+2.01%) | 4.09 | 3.825 | 819,165 |
| VGAS | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.4885 | 19,564 |
| VGZ | 2.01▲ | +0.05 (+2.55%) | 2.03 | 1.93 | 1,200,479 |
| VIVO | 2.43▲ | +0.10 (+4.29%) | 2.54 | 2.30 | 172,805 |
| VIVS | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.52 | 19,336 |
| VLN | 1.34▲ | +0.03 (+2.29%) | 1.38 | 1.29 | 425,142 |
| VMAR | 1.95▼ | -0.07 (-3.47%) | 2.005 | 1.93 | 24,563 |
| VNCE | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.37 | 12,351 |
| VRA | 3.75▲ | +0.03 (+0.81%) | 3.81 | 3.665 | 200,483 |
| VS | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 4,775 |
| VTAK | 1.21▲ | +0.348 (+40.37%) | 1.27 | 0.862 | 1,702,735 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.035 | 3.815 | 1,207,233 |
| VTSI | 3.94▲ | +0.28 (+7.65%) | 4.016 | 3.65 | 111,950 |
| VUZI | 2.40▼ | -0.04 (-1.64%) | 2.46 | 2.39 | 286,584 |
| VVOS | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.15 | 127,112 |
| VVR | 3.20▲ | +0.01 (+0.31%) | 3.20 | 3.145 | 384,676 |
| VYGR | 3.96▲ | +0.04 (+1.02%) | 4.005 | 3.86 | 646,191 |
| VZLA | 3.27▼ | -0.03 (-0.91%) | 3.34 | 3.20 | 5,167,618 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.6199 | 1.56 | 8,367 |
| WAI | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.0589 | 23,472 |
| WALD | 1.07▼ | -0.03 (-2.73%) | 1.1296 | 0.9777 | 267,146 |
| WBUY | 1.18▲ | +0.13 (+12.38%) | 1.23 | 1.07 | 217,214 |
| WBX | 2.95▼ | -0.11 (-3.59%) | 3.00 | 2.767 | 20,121 |
| WCT | 2.7253▲ | +0.1353 (+5.22%) | 3.10 | 2.6101 | 5,438 |
| WDH | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.70 | 242,014 |
| WEAV | 4.78▼ | -0.12 (-2.45%) | 4.86 | 4.55 | 1,682,259 |
| WEST | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.81 | 429,496 |
| WETH | 1.32▼ | -0.06 (-4.35%) | 1.42 | 1.2801 | 34,789 |
| WHWK | 3.55▲ | +0.14 (+4.11%) | 3.72 | 3.32 | 281,797 |
| WIMI | 1.83▼ | -0.04 (-2.14%) | 1.9602 | 1.81 | 88,744 |
| WIT | 2.26▲ | +0.01 (+0.44%) | 2.28 | 2.20 | 12,052,384 |
| WKHS | 2.44▼ | -0.09 (-3.56%) | 2.5268 | 2.40 | 80,734 |
| WLDS | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.37 | 135,716 |
| WNW | 3.58▼ | -0.30 (-7.73%) | 3.65 | 3.45 | 81,415 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.187 | 1.14 | 12,047 |
| WOOF | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.76 | 1,669,086 |
| WPRT | 1.93 | +0.00 (+0.00%) | 1.94 | 1.8901 | 34,153 |
| WRAP | 1.50▲ | +0.01 (+0.67%) | 1.59 | 1.4639 | 81,875 |
| WRN | 2.73▲ | +0.04 (+1.49%) | 2.825 | 2.67 | 1,228,894 |
| WTF | 3.33▼ | -0.07 (-2.06%) | 3.33 | 3.33 | 363 |
| WTI | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.77 | 11,743,927 |
| WTO | 2.58▼ | -0.06 (-2.27%) | 2.71 | 2.5722 | 8,183 |
| WVVI | 2.61▼ | -0.10 (-3.69%) | 2.6743 | 2.61 | 1,134 |
| WYY | 4.79▼ | -0.11 (-2.24%) | 5.11 | 4.77 | 25,213 |
| XBIO | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.06 | 12,530 |
| XBIT | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.3102 | 30,402 |
| XBP | 3.22▼ | -0.34 (-9.55%) | 3.57 | 3.05 | 17,140 |
| XCH | 1.16 | +0.00 (+0.00%) | 1.2379 | 1.16 | 1,884 |
| XCUR | 4.10▲ | +0.07 (+1.74%) | 4.14 | 4.10 | 8,111 |
| XELB | 1.375▼ | -0.155 (-10.13%) | 1.51 | 1.315 | 28,156 |
| XFOR | 4.07▲ | +0.02 (+0.49%) | 4.16 | 3.99 | 418,332 |
| XGN | 3.09▲ | +0.01 (+0.32%) | 3.19 | 3.02 | 241,742 |
| XHLD | 1.41▼ | -0.02 (-1.40%) | 1.4186 | 1.37 | 10,750 |
| XOS | 1.84▲ | +0.02 (+1.10%) | 1.87 | 1.77 | 13,326 |
| XRTX | 2.285▼ | -0.525 (-18.68%) | 2.78 | 2.25 | 61,486 |
| XRX | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.23 | 2,974,292 |
| XTIA | 2.05▼ | -0.05 (-2.38%) | 2.1155 | 2.0301 | 800,880 |
| XTLB | 2.48▲ | +0.14 (+5.98%) | 2.52 | 2.38 | 17,523 |
| XWEL | 1.23▼ | -0.08 (-6.11%) | 1.345 | 1.22 | 207,991 |
| XXII | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.00 | 12,528 |
| XXRP | 3.87 | +0.00 (+0.00%) | 3.91 | 3.68 | 1,594,071 |
| XYF | 4.38▼ | -0.02 (-0.45%) | 4.3833 | 4.23 | 93,824 |
| YDKG | 1.02▲ | +0.079 (+8.40%) | 1.06 | 0.9081 | 300,979 |
| YEXT | 3.44▼ | -0.21 (-5.75%) | 3.625 | 3.44 | 2,119,239 |