Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.63▼ | -0.02 (-0.75%) | 2.655 | 2.595 | 17,138 |
| USIO | 2.10▼ | -0.25 (-10.64%) | 2.32 | 2.0708 | 148,615 |
| UTSI | 2.46▲ | +0.09 (+3.80%) | 2.5644 | 2.35 | 20,156 |
| UUU | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.75 | 13,511 |
| UUUG | 4.25▲ | +0.1614 (+3.95%) | 4.27 | 3.90 | 338,435 |
| UWMC | 2.03▼ | -0.03 (-1.46%) | 2.08 | 1.98 | 16,823,430 |
| UXIN | 1.78▲ | +0.12 (+7.23%) | 1.78 | 1.62 | 96,896 |
| VANI | 1.60▲ | +0.25 (+18.52%) | 1.61 | 1.33 | 2,221,551 |
| VCIG | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.01 | 36,912 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VENU | 2.43▲ | +0.10 (+4.29%) | 2.445 | 2.255 | 579,821 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VFF | 1.99▲ | +0.02 (+1.02%) | 1.99 | 1.92 | 805,794 |
| VFS | 3.04▼ | -0.07 (-2.25%) | 3.08 | 3.02 | 237,879 |
| VGAS | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.99 | 25,470 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VHUB | 1.02 | +0.00 (+0.00%) | 1.07 | 0.9999 | 53,609 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIVO | 4.41▼ | -0.05 (-1.12%) | 4.525 | 4.18 | 641,202 |
| VLN | 2.04▲ | +0.01 (+0.49%) | 2.045 | 1.95 | 1,053,027 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VNRX | 1.345▼ | -0.055 (-3.93%) | 1.39 | 1.25 | 225,162 |
| VOXR | 4.44▼ | -0.05 (-1.11%) | 4.54 | 4.38 | 422,441 |
| VRA | 3.84 | +0.00 (+0.00%) | 3.875 | 3.75 | 136,537 |
| VRAX | 3.18▲ | +0.14 (+4.61%) | 3.30 | 2.9201 | 34,473 |
| VRRM | 4.225▲ | +0.005 (+0.12%) | 4.32 | 4.13 | 3,447,538 |
| VRXA | 2.76▼ | -0.27 (-8.91%) | 3.49 | 2.65 | 1,830,204 |
| VS | 1.46▼ | -0.125 (-7.89%) | 1.545 | 1.37 | 113,759 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VSME | 1.74▲ | +0.06 (+3.57%) | 1.76 | 1.5226 | 57,528 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| VTEX | 3.94▼ | -0.18 (-4.37%) | 4.10 | 3.925 | 485,636 |
| VTIX | 3.00▲ | +0.07 (+2.39%) | 3.0393 | 2.87 | 107,091 |
| VTSI | 3.06▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 22,238 |
| VUZI | 2.40▼ | -0.07 (-2.83%) | 2.491 | 2.36 | 697,504 |
| VVR | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.98 | 517,348 |
| VWAV | 4.09▼ | -0.14 (-3.31%) | 4.40 | 3.96 | 628,435 |
| VYGR | 3.73▼ | -0.05 (-1.32%) | 3.80 | 3.625 | 884,504 |
| VZLA | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.88 | 7,804,044 |
| WAFU | 1.53▼ | -0.0399 (-2.54%) | 1.56 | 1.53 | 2,154 |
| WAI | 1.90▼ | -0.025 (-1.30%) | 1.9347 | 1.84 | 2,623 |
| WALD | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.64 | 167,256 |
| WCT | 1.07▼ | -0.08 (-6.96%) | 1.10 | 0.96 | 69,389 |
| WDH | 1.19▼ | -0.02 (-1.65%) | 1.23 | 1.19 | 153,042 |
| WETH | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.24 | 29,411 |
| WFF | 2.07▲ | +0.04 (+1.97%) | 2.1899 | 1.5101 | 3,976,714 |
| WGRX | 2.88▼ | -0.10 (-3.36%) | 2.9651 | 2.80 | 10,459 |
| WHWK | 3.96▼ | -0.19 (-4.58%) | 4.20 | 3.82 | 924,955 |
| WIMI | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.46 | 57,003 |
| WIT | 1.83▼ | -0.02 (-1.08%) | 1.85 | 1.815 | 8,858,417 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WLDS | 1.57▼ | -0.03 (-1.88%) | 1.60 | 1.50 | 51,738 |
| WNW | 3.54▼ | -0.01 (-0.28%) | 3.5796 | 3.4201 | 40,573 |
| WOK | 1.96▼ | -0.07 (-3.45%) | 1.998 | 1.89 | 175,301 |
| WOOF | 2.59▲ | +0.06 (+2.37%) | 2.62 | 2.50 | 1,687,036 |
| WPRT | 2.05▲ | +0.04 (+1.99%) | 2.06 | 1.97 | 88,558 |
| WRAP | 1.59▼ | -0.07 (-4.22%) | 1.6484 | 1.55 | 344,130 |
| WRN | 2.14▼ | -0.01 (-0.47%) | 2.145 | 2.05 | 1,831,590 |
| WTF | 2.93▲ | +0.04 (+1.38%) | 2.94 | 2.89 | 3,075 |
| WTI | 3.59▲ | +0.28 (+8.46%) | 3.75 | 3.47 | 8,058,988 |
| WVVI | 2.615▼ | -0.035 (-1.32%) | 2.70 | 2.59 | 9,738 |
| WXM | 2.75▼ | -0.12 (-4.18%) | 2.88 | 2.60 | 59,738 |
| WYHG | 3.83▼ | -0.35 (-8.37%) | 4.24 | 3.83 | 13,893 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XBIT | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.31 | 37,118 |
| XBP | 2.26▼ | -0.02 (-0.88%) | 2.395 | 2.21 | 31,282 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XELB | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 98,449 |
| XFOR | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.84 | 463,637 |
| XGN | 4.36▼ | -0.44 (-9.17%) | 4.7561 | 4.35 | 489,266 |
| XHLD | 2.01▼ | -0.12 (-5.63%) | 2.15 | 1.9679 | 55,997 |
| XOS | 2.58▲ | +0.03 (+1.18%) | 2.58 | 2.45 | 110,290 |
| XRTX | 2.055▲ | +0.015 (+0.74%) | 2.13 | 2.03 | 12,634 |
| XRX | 2.67 | +0.00 (+0.00%) | 2.72 | 2.595 | 2,459,739 |
| XTIA | 1.53▼ | -0.03 (-1.92%) | 1.555 | 1.50 | 576,105 |
| XTLB | 2.90▼ | -0.08 (-2.68%) | 2.94 | 2.66 | 14,256 |
| XXII | 4.22▼ | -0.14 (-3.21%) | 4.3546 | 4.15 | 5,243 |
| XYF | 4.84▼ | -0.13 (-2.62%) | 5.00 | 4.83 | 15,767 |
| YDDL | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 5,576 |
| YDES | 1.96▼ | -0.04 (-2.00%) | 2.15 | 1.91 | 180,310 |
| YEXT | 4.93▼ | -0.20 (-3.90%) | 5.12 | 4.925 | 1,164,505 |
| YHGJ | 3.0501▲ | +0.1401 (+4.81%) | 3.2305 | 3.0501 | 3,799 |
| YI | 4.18▲ | +0.10 (+2.45%) | 4.38 | 3.88 | 21,000 |
| YIBO | 1.0898▼ | -0.0102 (-0.93%) | 1.10 | 1.0898 | 1,903 |
| YJ | 1.40▲ | +0.09 (+6.87%) | 1.44 | 1.33 | 3,612 |
| YQ | 2.535▲ | +0.055 (+2.22%) | 2.535 | 2.408 | 1,656 |
| YRD | 1.20▼ | -0.14 (-10.45%) | 1.3749 | 1.17 | 419,051 |
| YSG | 3.46▼ | -0.08 (-2.26%) | 3.51 | 3.40 | 71,426 |
| YSXT | 1.04▲ | +0.03 (+2.97%) | 1.23 | 1.04 | 20,240 |
| YYGH | 1.42▼ | -0.08 (-5.33%) | 1.475 | 1.36 | 236,512 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZDAI | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.81 | 41,915 |
| ZDGE | 3.00▼ | -0.01 (-0.33%) | 3.0499 | 3.00 | 26,030 |
| ZENA | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 1,321,576 |
| ZH | 3.20▲ | +0.03 (+0.95%) | 3.24 | 3.17 | 130,461 |
| ZIP | 3.89▼ | -0.04 (-1.02%) | 3.945 | 3.8011 | 428,348 |
| ZJK | 1.88▼ | -0.05 (-2.59%) | 1.975 | 1.85 | 11,496 |
| ZJYL | 1.91 | +0.00 (+0.00%) | 1.91 | 1.86 | 6,531 |
| ZKH | 2.67▲ | +0.19 (+7.66%) | 2.68 | 2.45 | 9,813 |