Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEX | 4.20▲ | +0.04 (+0.96%) | 4.57 | 4.045 | 819,700 |
| STIM | 1.37▲ | +0.10 (+7.87%) | 1.385 | 1.26 | 1,255,526 |
| STKE | 2.36▼ | -0.09 (-3.67%) | 2.48 | 2.28 | 117,600 |
| STKH | 2.54▼ | -0.09 (-3.42%) | 2.6002 | 2.5205 | 7,345 |
| STKL | 3.37▲ | +0.02 (+0.60%) | 3.42 | 3.34 | 1,310,235 |
| STKS | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.82 | 24,686 |
| STSS | 3.16▲ | +0.17 (+5.69%) | 3.22 | 2.87 | 114,574 |
| STTK | 2.01▼ | -0.05 (-2.43%) | 2.111 | 1.93 | 56,300 |
| STXS | 2.47▲ | +0.11 (+4.66%) | 2.50 | 2.36 | 363,400 |
| SUIG | 1.94▼ | -0.09 (-4.43%) | 2.07 | 1.87 | 2,396,800 |
| SUNE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 20,400 |
| SURG | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.89 | 13,346 |
| SUUN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 373,596 |
| SVC | 1.73▲ | +0.09 (+5.49%) | 1.74 | 1.655 | 1,833,484 |
| SVCO | 4.26▲ | +0.11 (+2.65%) | 4.3436 | 4.0801 | 109,309 |
| SWAG | 2.06▲ | +0.06 (+3.00%) | 2.24 | 1.99 | 123,709 |
| SWVL | 2.67▲ | +0.01 (+0.38%) | 2.67 | 2.66 | 1,451 |
| SXTC | 1.41▲ | +0.07 (+5.22%) | 1.42 | 1.32 | 564,100 |
| SXTP | 1.03▲ | +0.02 (+1.98%) | 1.03 | 0.98 | 16,700 |
| SY | 2.87▼ | -0.27 (-8.60%) | 3.17 | 2.825 | 1,172,007 |
| SYBX | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.64 | 3,029 |
| SYNX | 1.05▼ | -0.22 (-17.32%) | 1.27 | 1.00 | 254,006 |
| SYPR | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.095 | 19,448 |
| TACT | 4.42▲ | +0.07 (+1.61%) | 4.60 | 4.35 | 47,130 |
| TAIT | 1.21▲ | +0.02 (+1.68%) | 1.22 | 1.13 | 106,357 |
| TALK | 3.35▲ | +0.03 (+0.90%) | 3.395 | 3.27 | 787,395 |
| TANH | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.03 | 11,260 |
| TAOP | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.09 | 22,300 |
| TBHC | 1.18▼ | -0.15 (-11.28%) | 1.3054 | 1.15 | 328,686 |
| TBLA | 4.06▲ | +0.10 (+2.53%) | 4.10 | 3.955 | 1,967,491 |
| TCRT | 3.45▲ | +0.09 (+2.68%) | 3.511 | 3.26 | 47,357 |
| TDAY | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.74 | 1,272,500 |
| TE | 3.29▲ | +0.15 (+4.78%) | 3.32 | 2.97 | 6,366,264 |
| TEF | 4.26▲ | +0.12 (+2.90%) | 4.28 | 4.24 | 1,073,300 |
| TELA | 1.14 | +0.00 (+0.00%) | 1.20 | 1.10 | 245,554 |
| TELO | 1.31▲ | +0.04 (+3.15%) | 1.33 | 1.26 | 394,051 |
| TGB | 4.55▲ | +0.13 (+2.94%) | 4.61 | 4.37 | 4,607,500 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.13 | 99,763 |
| THAR | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.41 | 99,300 |
| THCH | 2.601▲ | +0.051 (+2.00%) | 2.63 | 2.59 | 15,784 |
| THM | 1.67 | +0.00 (+0.00%) | 1.75 | 1.61 | 569,200 |
| TIVC | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.68 | 24,877 |
| TKLF | 2.6263▼ | -0.0937 (-3.44%) | 2.71 | 2.48 | 8,694 |
| TKNO | 4.65▲ | +0.02 (+0.43%) | 4.72 | 4.57 | 110,774 |
| TLF | 2.74▲ | +0.10 (+3.79%) | 2.7415 | 2.67 | 4,431 |
| TLPH | 1.32▼ | -0.14 (-9.59%) | 1.51 | 1.28 | 540,908 |
| TLSA | 1.82▲ | +0.09 (+5.20%) | 1.83 | 1.66 | 877,482 |
| TLYS | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.14 | 50,800 |
| TMCI | 3.09▲ | +0.16 (+5.46%) | 3.11 | 2.91 | 708,176 |
| TMQ | 4.00▲ | +0.01 (+0.25%) | 4.03 | 3.83 | 2,535,131 |
| TNON | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.095 | 135,400 |
| TNYA | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 1,304,548 |
| TOI | 3.16▲ | +0.12 (+3.95%) | 3.255 | 2.88 | 3,717,738 |
| TONX | 2.865▼ | -0.185 (-6.07%) | 3.16 | 2.73 | 1,092,100 |
| TOP | 1.07▲ | +0.015 (+1.42%) | 1.09 | 1.0575 | 65,570 |
| TOPP | 1.40▲ | +0.33 (+30.84%) | 1.47 | 1.05 | 357,400 |
| TORO | 3.85▲ | +0.09 (+2.39%) | 3.85 | 3.66 | 34,320 |
| TPCS | 4.64 | +0.00 (+0.00%) | 4.66 | 4.51 | 19,400 |
| TPST | 3.20▼ | -0.97 (-23.26%) | 3.49 | 3.01 | 692,599 |
| TRAW | 2.63▲ | +0.20 (+8.23%) | 2.70 | 2.41 | 167,275 |
| TRNR | 2.29▼ | -0.14 (-5.76%) | 2.37 | 2.18 | 93,100 |
| TRON | 1.83▼ | -0.06 (-3.17%) | 1.875 | 1.762 | 664,847 |
| TROO | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.14 | 51,800 |
| TROX | 3.90▲ | +0.51 (+15.04%) | 3.94 | 3.40 | 4,858,200 |
| TRSG | 1.33▲ | +0.0454 (+3.53%) | 1.3899 | 1.29 | 5,014 |
| TRUE | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.09 | 288,478 |
| TRUG | 1.22▲ | +0.12 (+10.91%) | 1.24 | 1.11 | 194,262 |
| TRVG | 2.79▼ | -0.01 (-0.36%) | 2.80 | 2.74 | 31,002 |
| TSHA | 4.59▲ | +0.17 (+3.85%) | 4.60 | 4.34 | 3,450,361 |
| TSI | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.87 | 211,300 |
| TSQ | 4.72▲ | +0.13 (+2.83%) | 4.79 | 4.54 | 135,500 |
| TTEC | 3.16▲ | +0.06 (+1.94%) | 3.20 | 3.08 | 330,666 |
| TTRX | 3.30▼ | -0.20 (-5.71%) | 3.55 | 3.22 | 82,700 |
| TURB | 1.39▲ | +0.03 (+2.21%) | 1.48 | 1.36 | 197,372 |
| TUSK | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.77 | 88,245 |
| TUYA | 2.33▲ | +0.19 (+8.88%) | 2.38 | 2.01 | 2,630,521 |
| TV | 2.71▼ | -0.03 (-1.09%) | 2.79 | 2.71 | 3,885,200 |
| TVRD | 3.88▼ | -0.04 (-1.02%) | 4.105 | 3.86 | 96,030 |
| TWNP | 2.00▼ | -0.15 (-6.98%) | 2.22 | 1.86 | 272,100 |
| TXMD | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.59 | 26,700 |
| TYGO | 1.79▲ | +0.04 (+2.29%) | 1.81 | 1.71 | 189,552 |
| TZUP | 4.09▲ | +0.17 (+4.34%) | 4.17 | 3.71 | 176,700 |
| UA | 4.30▲ | +0.10 (+2.38%) | 4.40 | 4.21 | 5,246,351 |
| UAA | 4.50▲ | +0.10 (+2.27%) | 4.59 | 4.42 | 9,295,600 |
| UAVS | 1.27▲ | +0.03 (+2.42%) | 1.32 | 1.19 | 1,126,100 |
| UBXG | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.94 | 17,291 |
| UCAR | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.895 | 14,100 |
| UCL | 1.94▲ | +0.0381 (+2.00%) | 1.94 | 1.73 | 22,809 |
| UEIC | 3.28▲ | +0.05 (+1.55%) | 3.4572 | 3.21 | 66,410 |
| UFI | 3.36▲ | +0.38 (+12.75%) | 3.40 | 3.01 | 71,875 |
| UGP | 4.07 | +0.00 (+0.00%) | 4.11 | 4.01 | 1,042,700 |
| UHG | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.02 | 82,256 |
| UIS | 2.54▲ | +0.04 (+1.60%) | 2.56 | 2.48 | 507,300 |
| ULCC | 4.185▲ | +0.315 (+8.14%) | 4.24 | 3.865 | 6,333,279 |
| ULTY | 4.02 | +0.00 (+0.00%) | 4.03 | 3.95 | 15,481,121 |
| ULY | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.74 | 16,465 |
| UOKA | 2.62▲ | +0.06 (+2.34%) | 2.62 | 2.62 | 200 |
| UONE | 1.25▲ | +0.07 (+5.93%) | 1.25 | 1.22 | 5,797 |
| UPC | 3.44▲ | +0.01 (+0.29%) | 3.59 | 3.44 | 7,873 |
| UPLD | 1.88▲ | +0.08 (+4.44%) | 1.89 | 1.79 | 104,128 |