Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRON | 1.57▼ | -0.01 (-0.63%) | 1.62 | 1.54 | 622,600 |
| TROO | 4.03▼ | -0.09 (-2.18%) | 4.3763 | 3.96 | 391,076 |
| TRSG | 1.17▼ | -0.07 (-5.65%) | 1.2034 | 1.0899 | 12,530 |
| TRUE | 2.11▼ | -0.04 (-1.86%) | 2.16 | 2.11 | 552,568 |
| TRVG | 2.81▼ | -0.02 (-0.71%) | 2.86 | 2.80 | 33,720 |
| TSHA | 4.56▼ | -0.34 (-6.94%) | 4.97 | 4.485 | 3,714,400 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.89 | 38,100 |
| TTEC | 3.30▼ | -0.02 (-0.60%) | 3.3341 | 3.22 | 142,906 |
| TTRX | 4.56▼ | -0.26 (-5.39%) | 4.85 | 4.55 | 29,200 |
| TURB | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.03 | 46,984 |
| TUSK | 2.29▲ | +0.07 (+3.15%) | 2.32 | 2.16 | 217,027 |
| TUYA | 2.25▲ | +0.04 (+1.81%) | 2.295 | 2.185 | 1,839,106 |
| TV | 2.99▲ | +0.02 (+0.67%) | 3.02 | 2.955 | 891,693 |
| TVRD | 4.57▲ | +0.06 (+1.33%) | 4.66 | 4.50 | 23,387 |
| TWAV | 2.11▼ | -0.03 (-1.40%) | 2.205 | 2.1016 | 11,941 |
| TWG | 3.48▲ | +0.04 (+1.16%) | 3.69 | 3.40 | 129,635 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TYGO | 2.95▲ | +0.70 (+31.11%) | 3.06 | 2.25 | 5,537,747 |
| UAVS | 1.44▼ | -0.12 (-7.69%) | 1.5399 | 1.42 | 6,958,969 |
| UBXG | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.92 | 3,107 |
| UCAR | 1.5525▲ | +0.0525 (+3.50%) | 1.5525 | 1.49 | 5,488 |
| UCL | 1.68▼ | -0.03 (-1.75%) | 1.7001 | 1.68 | 3,177 |
| UEIC | 3.96▼ | -0.04 (-1.00%) | 4.065 | 3.92 | 99,901 |
| UFG | 1.20▼ | -0.07 (-5.51%) | 1.31 | 1.19 | 474,789 |
| UFI | 4.01▲ | +0.08 (+2.04%) | 4.06 | 3.89 | 57,586 |
| UGP | 4.10▼ | -0.02 (-0.49%) | 4.18 | 4.09 | 1,588,979 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UIS | 3.21▼ | -0.14 (-4.18%) | 3.33 | 3.20 | 462,277 |
| ULY | 2.42▼ | -0.20 (-7.63%) | 2.565 | 2.35 | 100,361 |
| UOKA | 2.16▼ | -0.15 (-6.49%) | 2.24 | 2.16 | 4,000 |
| UPC | 4.51▼ | -0.08 (-1.74%) | 4.55 | 4.31 | 13,963 |
| UPLD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.47 | 146,030 |
| UPXI | 2.31▲ | +0.10 (+4.52%) | 2.35 | 2.182 | 2,405,500 |
| URG | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.81 | 14,699,520 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| USEA | 1.83▲ | +0.06 (+3.39%) | 1.8499 | 1.77 | 57,916 |
| USEG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 382,944 |
| USIO | 1.36▼ | -0.01 (-0.73%) | 1.3863 | 1.35 | 49,599 |
| UTSI | 2.50 | +0.00 (+0.00%) | 2.53 | 2.48 | 898 |
| UUU | 4.95▼ | -0.71 (-12.54%) | 5.78 | 4.92 | 203,800 |
| UXIN | 3.57▼ | -0.10 (-2.72%) | 3.70 | 3.50 | 303,678 |
| VANI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.231 | 75,000 |
| VBIX | 2.02▲ | +0.13 (+6.88%) | 2.02 | 1.875 | 99,700 |
| VEEE | 1.55▲ | +0.01 (+0.65%) | 1.68 | 1.55 | 108,367 |
| VERI | 4.45▲ | +0.08 (+1.83%) | 4.51 | 4.37 | 2,063,729 |
| VERU | 2.69▲ | +0.27 (+11.16%) | 2.72 | 2.3809 | 263,189 |
| VFF | 3.42▼ | -0.01 (-0.29%) | 3.455 | 3.35 | 1,097,069 |
| VFS | 3.43▼ | -0.05 (-1.44%) | 3.495 | 3.41 | 248,500 |
| VGAS | 2.26 | +0.00 (+0.00%) | 2.34 | 2.21 | 16,253 |
| VGZ | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.08 | 1,350,900 |
| VIOT | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.45 | 131,778 |
| VIVS | 2.09▲ | +0.0799 (+3.97%) | 2.18 | 2.00 | 89,419 |
| VLN | 1.99▼ | -0.10 (-4.78%) | 2.15 | 1.95 | 3,085,998 |
| VNCE | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 170,000 |
| VOXR | 4.97▲ | +0.02 (+0.40%) | 5.00 | 4.7342 | 543,576 |
| VRA | 2.84 | +0.00 (+0.00%) | 2.865 | 2.75 | 360,743 |
| VRAR | 1.09▼ | -0.01 (-0.91%) | 1.1365 | 1.05 | 124,410 |
| VRME | 1.35▼ | -0.06 (-4.26%) | 1.47 | 1.29 | 1,377,043 |
| VS | 1.26 | +0.00 (+0.00%) | 1.32 | 1.2516 | 4,406 |
| VSA | 2.65▲ | +0.03 (+1.15%) | 2.84 | 2.50 | 47,641 |
| VSME | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.53 | 170,400 |
| VSTA | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.8337 | 1,504 |
| VTAK | 2.13▼ | -0.13 (-5.75%) | 2.22 | 2.12 | 19,000 |
| VTEX | 3.26▼ | -0.11 (-3.26%) | 3.38 | 3.205 | 1,494,274 |
| VTSI | 4.84▼ | -0.14 (-2.81%) | 5.0569 | 4.804 | 31,282 |
| VUZI | 3.16▼ | -0.15 (-4.53%) | 3.346 | 3.15 | 1,392,215 |
| VVOS | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.00 | 139,269 |
| VVPR | 2.60▼ | -0.12 (-4.41%) | 2.84 | 2.46 | 590,108 |
| VVR | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.24 | 3,333,800 |
| VYGR | 3.76▼ | -0.06 (-1.57%) | 3.945 | 3.72 | 566,197 |
| WAFU | 1.70▲ | +0.03 (+1.80%) | 1.85 | 1.6575 | 27,005 |
| WAI | 2.40▲ | +0.22 (+10.09%) | 2.4002 | 2.1006 | 18,734 |
| WALD | 1.64▼ | -0.01 (-0.61%) | 1.6806 | 1.6078 | 52,334 |
| WBUY | 1.31▼ | -0.06 (-4.38%) | 1.40 | 1.29 | 64,200 |
| WBX | 3.01▲ | +0.02 (+0.67%) | 3.0167 | 2.8853 | 15,974 |
| WDH | 1.79 | +0.00 (+0.00%) | 1.805 | 1.77 | 217,700 |
| WEST | 4.56▲ | +0.01 (+0.22%) | 4.64 | 4.48 | 182,100 |
| WETH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.685 | 54,900 |
| WHLR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.5946 | 189,935 |
| WHWK | 2.91▲ | +0.12 (+4.30%) | 3.05 | 2.73 | 150,827 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WIT | 2.75▼ | -0.22 (-7.41%) | 2.83 | 2.7325 | 12,573,328 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLDS | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 151,900 |
| WNW | 1.57 | +0.00 (+0.00%) | 1.6075 | 1.48 | 9,870 |
| WOK | 2.40▲ | +0.04 (+1.69%) | 2.49 | 2.252 | 186,833 |
| WOOF | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.89 | 1,684,389 |
| WPRT | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.0531 | 36,112 |
| WRAP | 2.79▼ | -0.31 (-10.00%) | 3.14 | 2.69 | 918,897 |
| WRN | 3.34▼ | -0.04 (-1.18%) | 3.34 | 3.21 | 2,236,208 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WTI | 1.81▼ | -0.04 (-2.16%) | 1.8592 | 1.805 | 1,061,221 |
| WVVI | 2.97▼ | -0.03 (-1.00%) | 3.02 | 2.90 | 1,624 |
| WWR | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.13 | 3,143,956 |
| XAIR | 1.70▼ | -0.02 (-1.16%) | 2.14 | 1.4274 | 6,445,279 |
| XBIO | 2.416▲ | +0.137 (+6.01%) | 2.49 | 2.2006 | 81,732 |
| XBIT | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.52 | 9,314 |
| XCH | 1.07▲ | +0.007 (+0.66%) | 1.1144 | 1.07 | 3,365 |
| XELB | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.3011 | 8,095 |
| XFLT | 4.63▼ | -0.02 (-0.43%) | 4.68 | 4.592 | 418,500 |