Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCR | 2.07▼ | -0.07 (-3.27%) | 2.28 | 2.06 | 68,825 |
| TMQ | 2.31▼ | -0.02 (-0.86%) | 2.355 | 2.225 | 1,170,172 |
| TMS | 4.10▼ | -0.41 (-9.09%) | 4.48 | 3.885 | 139,990 |
| TNMG | 3.05▲ | +0.03 (+0.99%) | 3.05 | 2.97 | 4,579 |
| TNON | 2.29▲ | +0.03 (+1.33%) | 2.34 | 2.17 | 122,938 |
| TOMZ | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.57 | 11,325 |
| TONX | 3.30▼ | -0.05 (-1.49%) | 3.47 | 3.28 | 354,153 |
| TORO | 4.42▼ | -0.14 (-3.07%) | 4.51 | 4.30 | 13,772 |
| TOUR | 4.70▼ | -0.05 (-1.05%) | 4.72 | 4.70 | 1,188 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPET | 1.76▼ | -0.05 (-2.76%) | 1.89 | 1.76 | 170,790 |
| TPVG | 4.55▲ | +0.09 (+2.02%) | 4.56 | 4.4601 | 143,321 |
| TRBG | 3.515▲ | +0.065 (+1.88%) | 3.515 | 3.35 | 41,923 |
| TRDA | 4.40▼ | -0.44 (-9.09%) | 5.07 | 4.35 | 472,546 |
| TREO | 1.90▼ | -0.08 (-4.04%) | 2.24 | 1.751 | 91,361 |
| TRNR | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 1,531 |
| TRON | 1.36▼ | -0.175 (-11.40%) | 1.54 | 1.325 | 1,201,228 |
| TROO | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 400,314 |
| TROX | 3.69▼ | -0.03 (-0.81%) | 3.78 | 3.60 | 2,492,834 |
| TRSG | 1.1757▲ | +0.0081 (+0.69%) | 1.1757 | 1.14 | 626 |
| TRVG | 3.82▼ | -0.03 (-0.78%) | 3.84 | 3.77 | 49,230 |
| TRX | 1.02▼ | -0.03 (-2.86%) | 1.02 | 0.991 | 636,688 |
| TSHA | 4.22▼ | -0.01 (-0.24%) | 4.47 | 4.14 | 2,056,466 |
| TSI | 4.24▲ | +0.01 (+0.24%) | 4.27 | 4.21 | 139,363 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.14 | 2.99 | 98,200 |
| TTEC | 1.57▲ | +0.11 (+7.53%) | 1.64 | 1.441 | 802,235 |
| TTGT | 3.89▲ | +0.19 (+5.14%) | 3.925 | 3.65 | 496,552 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 0 |
| TUSK | 2.91▲ | +0.09 (+3.19%) | 2.95 | 2.81 | 136,618 |
| TUYA | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.58 | 687,721 |
| TV | 2.14▼ | -0.03 (-1.38%) | 2.1967 | 2.12 | 757,795 |
| TWAV | 1.45▼ | -0.005 (-0.34%) | 1.51 | 1.45 | 13,429 |
| TWG | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.90 | 633,534 |
| TWI | 4.91▼ | -1.71 (-25.83%) | 6.10 | 4.67 | 3,243,980 |
| TXMD | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.8026 | 4,256 |
| UA | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.65 | 2,185,114 |
| UAMY | 3.16▼ | -0.07 (-2.17%) | 3.2699 | 3.07 | 3,367,626 |
| UCAR | 2.85▼ | -0.15 (-5.00%) | 3.0505 | 2.51 | 23,124 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| UK | 1.86▲ | +0.12 (+6.90%) | 1.86 | 1.70 | 7,770 |
| UNCY | 3.81▲ | +0.05 (+1.33%) | 3.87 | 3.74 | 891,630 |
| UONE | 4.07▼ | -0.1318 (-3.14%) | 4.305 | 4.07 | 9,045 |
| UONEK | 3.69▼ | -0.07 (-1.86%) | 3.76 | 3.69 | 4,683 |
| UP | 3.19▲ | +0.12 (+3.91%) | 3.19 | 3.07 | 45,059 |
| UPB | 3.27▲ | +0.29 (+9.73%) | 3.32 | 2.97 | 1,178,778 |
| UPC | 1.54▼ | -0.39 (-20.21%) | 1.94 | 1.50 | 980,957 |
| UPLD | 3.90▼ | -0.01 (-0.26%) | 4.11 | 3.63 | 36,364 |
| UROY | 3.47▼ | -0.10 (-2.80%) | 3.575 | 3.45 | 2,389,240 |
| USAS | 3.07▼ | -0.13 (-4.06%) | 3.16 | 2.9806 | 3,106,116 |
| USEA | 2.57▲ | +0.05 (+1.98%) | 2.61 | 2.50 | 43,418 |
| USGG | 2.10▲ | +0.03 (+1.45%) | 2.23 | 1.92 | 896,737 |
| USIO | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.13 | 116,928 |
| UTSI | 2.22▲ | +0.01 (+0.45%) | 2.25 | 2.20 | 3,871 |
| UUUG | 1.37▼ | -0.07 (-4.86%) | 1.465 | 1.32 | 756,100 |
| UWMC | 1.49▼ | -0.01 (-0.67%) | 1.60 | 1.45 | 26,312,789 |
| UZX | 1.01▼ | -0.01 (-0.98%) | 1.0873 | 0.9792 | 13,660 |
| VAI | 2.16▲ | +0.06 (+2.86%) | 2.31 | 2.06 | 19,758 |
| VANI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,133 |
| VENU | 1.40▲ | +0.05 (+3.70%) | 1.43 | 1.295 | 427,130 |
| VERU | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.22 | 52,935 |
| VFF | 2.59▲ | +0.01 (+0.39%) | 2.615 | 2.57 | 337,462 |
| VFS | 3.44▲ | +0.08 (+2.38%) | 3.545 | 3.28 | 1,093,967 |
| VGAS | 1.01▲ | +0.005 (+0.50%) | 1.02 | 0.9702 | 10,582 |
| VGZ | 2.58▼ | -0.12 (-4.44%) | 2.66 | 2.575 | 2,233,617 |
| VIDA | 1.07▼ | -0.03 (-2.73%) | 1.12 | 0.98 | 38,700 |
| VIOT | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.30 | 19,438 |
| VIP | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.29 | 20,708 |
| VIVK | 1.50▼ | -0.04 (-2.60%) | 1.6044 | 1.45 | 142,224 |
| VIVO | 2.60▼ | -0.22 (-7.80%) | 2.75 | 2.51 | 399,912 |
| VLN | 1.64▼ | -0.03 (-1.80%) | 1.66 | 1.625 | 226,716 |
| VNDA | 4.05▲ | +0.05 (+1.25%) | 4.6399 | 3.955 | 2,701,429 |
| VNET | 3.37▼ | -0.34 (-9.16%) | 3.635 | 3.32 | 5,682,837 |
| VOXR | 4.85▼ | -0.13 (-2.61%) | 4.925 | 4.825 | 351,715 |
| VRAX | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.235 | 58,271 |
| VRCA | 3.42▼ | -0.06 (-1.72%) | 3.62 | 3.39 | 27,056 |
| VRRM | 3.34▲ | +0.20 (+6.37%) | 3.365 | 3.12 | 3,806,429 |
| VRXA | 1.13▲ | +0.15 (+15.31%) | 1.21 | 0.97 | 361,905 |
| VSA | 1.745▼ | -0.025 (-1.41%) | 1.78 | 1.72 | 4,903 |
| VTEX | 4.03▲ | +0.17 (+4.40%) | 4.03 | 3.82 | 553,987 |
| VTSI | 2.68▼ | -0.12 (-4.29%) | 2.80 | 2.65 | 22,832 |
| VUZI | 2.28▼ | -0.06 (-2.56%) | 2.325 | 2.2399 | 748,515 |
| VVR | 2.88▲ | +0.05 (+1.77%) | 2.88 | 2.83 | 746,501 |
| VWAV | 2.89▲ | +0.28 (+10.73%) | 3.18 | 2.66 | 155,521 |
| VYGR | 1.76▼ | -0.08 (-4.35%) | 1.90 | 1.745 | 659,888 |
| VZLA | 3.29▲ | +0.03 (+0.92%) | 3.3313 | 3.12 | 3,324,957 |
| WAFU | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 12,027 |
| WATR | 1.36▼ | -0.11 (-7.48%) | 1.555 | 1.31 | 27,262 |
| WAVE | 4.50▼ | -0.1328 (-2.87%) | 5.00 | 4.50 | 19,410 |
| WBX | 2.80 | +0.00 (+0.00%) | 2.8955 | 2.77 | 5,499 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.9945 | 228,613 |
| WHWK | 3.30▼ | -0.16 (-4.62%) | 3.51 | 3.245 | 523,163 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WKHS | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 5,278,553 |
| WLDS | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.24 | 22,491 |
| WNW | 2.07▲ | +0.02 (+0.98%) | 2.1203 | 2.05 | 9,314 |
| WOK | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 12,647 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WORX | 1.82▼ | -0.09 (-4.71%) | 1.8599 | 1.704 | 156,461 |
| WRAP | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.18 | 145,764 |
| WRD | 4.36▼ | -0.16 (-3.54%) | 4.415 | 4.285 | 1,735,797 |