Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 2.0434▼ | -0.176 (-7.93%) | 2.1274 | 1.94 | 5,049 |
| UONE | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.66 | 1,600 |
| UONEK | 4.4117▲ | +0.1011 (+2.35%) | 4.4117 | 4.05 | 1,419 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPC | 3.88▼ | -0.29 (-6.95%) | 4.05 | 3.80 | 16,471 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| URG | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 4,354,970 |
| UROY | 4.50▼ | -0.30 (-6.25%) | 4.75 | 4.475 | 3,388,181 |
| USEA | 2.97▲ | +0.05 (+1.71%) | 2.98 | 2.9038 | 74,023 |
| USIO | 2.53▼ | -0.04 (-1.56%) | 2.58 | 2.485 | 282,116 |
| UTSI | 2.30▲ | +0.05 (+2.22%) | 2.32 | 2.27 | 1,576 |
| UUUG | 4.09▼ | -0.58 (-12.42%) | 4.4099 | 4.06 | 160,019 |
| UWMC | 1.34▼ | -0.03 (-2.19%) | 1.37 | 1.325 | 10,312,279 |
| UXIN | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.19 | 56,638 |
| VAI | 2.01▼ | -0.10 (-4.74%) | 2.08 | 1.9601 | 5,444 |
| VANI | 1.25▼ | -0.065 (-4.94%) | 1.31 | 1.25 | 254,271 |
| VBIO | 2.20▼ | -0.20 (-8.33%) | 2.38 | 2.1584 | 76,169 |
| VCIG | 1.81▼ | -0.03 (-1.63%) | 1.88 | 1.711 | 34,174 |
| VEEA | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.6165 | 15,285 |
| VENU | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 464,895 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VFF | 2.86▼ | -0.11 (-3.70%) | 2.94 | 2.835 | 685,547 |
| VFS | 3.01▼ | -0.05 (-1.63%) | 3.10 | 3.00 | 487,717 |
| VGAS | 1.30▼ | -0.04 (-2.99%) | 1.4299 | 1.2366 | 8,246 |
| VGZ | 2.19▼ | -0.08 (-3.52%) | 2.2291 | 2.16 | 584,221 |
| VIDA | 2.08▼ | -0.18 (-7.96%) | 2.19 | 1.98 | 98,633 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VIP | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.81 | 234,814 |
| VIVO | 4.02▼ | -0.13 (-3.13%) | 4.12 | 3.93 | 199,118 |
| VLN | 1.65▼ | -0.03 (-1.79%) | 1.675 | 1.615 | 578,090 |
| VRA | 3.05▼ | -0.03 (-0.97%) | 3.25 | 3.035 | 217,032 |
| VRAX | 2.85▲ | +0.12 (+4.40%) | 2.92 | 2.70 | 72,401 |
| VRCA | 4.95▼ | -0.11 (-2.17%) | 5.25 | 4.86 | 56,848 |
| VRRM | 3.65▼ | -0.08 (-2.14%) | 3.74 | 3.625 | 5,254,881 |
| VRXA | 1.65▲ | +0.06 (+3.77%) | 1.6822 | 1.57 | 400,062 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| VSA | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 1,866 |
| VTEX | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.52 | 703,715 |
| VTIX | 1.075▼ | -0.065 (-5.70%) | 1.13 | 1.05 | 278,119 |
| VTSI | 2.95▲ | +0.03 (+1.03%) | 2.9908 | 2.90 | 16,393 |
| VUZI | 2.54▲ | +0.10 (+4.10%) | 2.56 | 2.392 | 574,246 |
| VVR | 2.95▼ | -0.01 (-0.34%) | 2.9578 | 2.94 | 444,776 |
| VYGR | 3.19▼ | -0.06 (-1.85%) | 3.22 | 3.13 | 334,495 |
| VZLA | 4.00▼ | -0.09 (-2.20%) | 4.01 | 3.89 | 4,656,737 |
| WAFU | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.35 | 26,159 |
| WALD | 1.33 | +0.00 (+0.00%) | 1.36 | 1.305 | 76,329 |
| WATR | 1.83▼ | -0.10 (-5.18%) | 1.95 | 1.76 | 53,719 |
| WBX | 3.28▲ | +0.13 (+4.13%) | 3.3015 | 3.12 | 7,995 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 921,984 |
| WETH | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.16 | 8,200 |
| WETO | 2.58▲ | +0.17 (+7.05%) | 2.80 | 2.33 | 3,212,517 |
| WFF | 1.86▼ | -0.02 (-1.06%) | 1.95 | 1.86 | 99,922 |
| WHWK | 4.07▼ | -0.12 (-2.86%) | 4.18 | 3.99 | 1,291,640 |
| WIMI | 1.04▼ | -0.06 (-5.45%) | 1.13 | 1.03 | 135,900 |
| WIT | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.645 | 15,763,863 |
| WKHS | 3.04▼ | -0.04 (-1.30%) | 3.144 | 3.01 | 89,600 |
| WLDS | 1.77▲ | +0.08 (+4.73%) | 1.89 | 1.659 | 188,400 |
| WNW | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 37,474 |
| WOK | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.93 | 49,497 |
| WOOF | 2.43▼ | -0.04 (-1.62%) | 2.51 | 2.4123 | 2,803,805 |
| WPRT | 1.76▼ | -0.05 (-2.76%) | 1.825 | 1.76 | 55,552 |
| WRAP | 1.62▼ | -0.05 (-2.99%) | 1.665 | 1.60 | 355,738 |
| WRN | 2.39▼ | -0.17 (-6.64%) | 2.50 | 2.38 | 1,398,419 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 635 |
| WTI | 4.19▲ | +0.13 (+3.20%) | 4.30 | 4.01 | 5,592,935 |
| WVE | 4.67▼ | -0.14 (-2.91%) | 4.76 | 4.63 | 2,760,641 |
| WVVI | 2.18▲ | +0.0923 (+4.42%) | 2.23 | 2.05 | 6,232 |
| WXM | 4.17▲ | +0.13 (+3.22%) | 4.17 | 3.85 | 13,342 |
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| XAIR | 3.07▼ | -0.11 (-3.46%) | 3.1925 | 3.063 | 41,970 |
| XBIO | 4.07▼ | -0.145 (-3.44%) | 4.20 | 4.06 | 13,489 |
| XBIT | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.15 | 20,270 |
| XBP | 2.82▲ | +0.005 (+0.18%) | 3.10 | 2.81 | 35,846 |
| XCH | 3.165▲ | +0.045 (+1.44%) | 3.3956 | 3.11 | 1,911 |
| XCUR | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.255 | 29,700 |
| XFOR | 3.40▼ | -0.20 (-5.56%) | 3.675 | 3.31 | 2,569,933 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XLAB | 4.22▼ | -0.60 (-12.45%) | 4.77 | 4.21 | 40,955 |
| XNET | 4.89▲ | +0.02 (+0.41%) | 4.94 | 4.78 | 136,642 |
| XOS | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.77 | 95,716 |
| XPEG | 2.9532▼ | -0.1168 (-3.80%) | 3.02 | 2.95 | 74,353 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XRTX | 2.11▼ | -0.048 (-2.22%) | 2.45 | 2.11 | 944,867 |
| XRX | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.09 | 1,592,568 |
| XTIA | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.015 | 688,985 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |
| XXII | 2.045▼ | -0.085 (-3.99%) | 2.1674 | 1.99 | 29,937 |
| YAAS | 1.50▼ | -0.06 (-3.85%) | 1.5836 | 1.50 | 25,764 |
| YDDL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.63 | 47,287 |
| YDES | 3.90▼ | -0.025 (-0.64%) | 4.3097 | 3.7289 | 633,161 |
| YFOR | 1.29▼ | -0.02 (-1.53%) | 1.345 | 1.26 | 192,086 |
| YHC | 1.43▲ | +0.06 (+4.38%) | 1.47 | 1.38 | 47,071 |
| YHGJ | 2.65▼ | -0.07 (-2.57%) | 2.7191 | 2.645 | 1,564 |
| YI | 3.45▲ | +0.32 (+10.22%) | 3.85 | 3.11 | 35,660 |
| YIBO | 1.18 | +0.00 (+0.00%) | 1.18 | 1.18 | 67 |
| YJ | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.91 | 69,927 |
| YMAT | 2.09▼ | -0.18 (-7.93%) | 2.34 | 2.01 | 740,087 |
| YMT | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.09 | 27,644 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |