Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UECG | 3.6381▼ | -0.2519 (-6.48%) | 3.89 | 3.536 | 16,933 |
| UEIC | 4.67▼ | -0.03 (-0.64%) | 4.712 | 4.63 | 16,865 |
| UIS | 3.80▼ | -0.22 (-5.47%) | 4.1399 | 3.675 | 1,275,958 |
| UK | 2.02▼ | -0.05 (-2.42%) | 2.1799 | 2.02 | 11,345 |
| UONEK | 4.30▲ | +0.08 (+1.90%) | 4.30 | 3.66 | 57,253 |
| UPC | 4.90▲ | +0.28 (+6.06%) | 5.64 | 4.50 | 289,680 |
| URG | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.30 | 4,548,352 |
| UROY | 2.76▲ | +0.03 (+1.10%) | 2.81 | 2.70 | 2,809,353 |
| USAS | 4.03▼ | -0.17 (-4.05%) | 4.2377 | 3.8825 | 4,076,727 |
| USDE | 1.82▲ | +0.04 (+2.25%) | 1.94 | 1.75 | 700,223 |
| USEA | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.57 | 36,557 |
| USIO | 2.41▼ | -0.06 (-2.43%) | 2.555 | 2.272 | 109,546 |
| UTSI | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.41 | 17,026 |
| UUU | 3.96▼ | -0.03 (-0.75%) | 4.12 | 3.96 | 5,447 |
| UUUG | 3.9278▼ | -0.3862 (-8.95%) | 4.3518 | 3.73 | 264,823 |
| UWMC | 2.03▲ | +0.01 (+0.50%) | 2.10 | 2.01 | 14,252,136 |
| UXIN | 1.64▼ | -0.08 (-4.65%) | 1.80 | 1.64 | 149,700 |
| VANI | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.36 | 304,073 |
| VCIG | 1.59▼ | -0.44 (-21.67%) | 1.97 | 1.55 | 483,002 |
| VENU | 2.59▼ | -0.22 (-7.83%) | 2.85 | 2.55 | 381,960 |
| VERI | 1.04▼ | -0.03 (-2.80%) | 1.11 | 1.03 | 1,973,568 |
| VERU | 2.42▲ | +0.11 (+4.76%) | 2.445 | 2.28 | 241,720 |
| VFF | 2.02▼ | -0.02 (-0.98%) | 2.10 | 2.02 | 403,563 |
| VFS | 3.09▼ | -0.03 (-0.96%) | 3.20 | 3.035 | 637,225 |
| VGAS | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.11 | 14,738 |
| VGZ | 1.65▼ | -0.03 (-1.79%) | 1.715 | 1.60 | 1,514,773 |
| VHUB | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 47,684 |
| VIDA | 2.57▲ | +0.30 (+13.22%) | 2.80 | 2.30 | 163,837 |
| VIVO | 4.41▼ | -0.30 (-6.37%) | 4.95 | 4.38 | 738,295 |
| VLN | 1.93▼ | -0.09 (-4.46%) | 2.08 | 1.87 | 1,075,932 |
| VMAR | 1.31▼ | -0.01 (-0.76%) | 1.47 | 1.23 | 6,101,268 |
| VNRX | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.16 | 167,889 |
| VOXR | 4.36▼ | -0.095 (-2.13%) | 4.53 | 4.34 | 353,601 |
| VRA | 4.01▲ | +0.22 (+5.80%) | 4.03 | 3.775 | 162,585 |
| VRAX | 3.45▼ | -0.29 (-7.75%) | 3.71 | 3.32 | 138,248 |
| VRRM | 4.29▼ | -0.05 (-1.15%) | 4.465 | 4.26 | 2,543,809 |
| VRXA | 2.12▲ | +0.03 (+1.44%) | 2.1886 | 2.04 | 177,275 |
| VS | 1.67▲ | +0.05 (+3.09%) | 1.6988 | 1.56 | 62,358 |
| VSA | 3.24▲ | +0.27 (+9.09%) | 3.80 | 2.76 | 3,674,602 |
| VSME | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.3035 | 37,898 |
| VTEX | 4.00▼ | -0.07 (-1.72%) | 4.13 | 4.00 | 516,495 |
| VTIX | 3.15▲ | +0.02 (+0.64%) | 3.2899 | 2.8206 | 1,929,224 |
| VTSI | 3.01▼ | -0.03 (-0.99%) | 3.08 | 3.01 | 40,240 |
| VUZI | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.325 | 1,177,188 |
| VVR | 2.96 | +0.00 (+0.00%) | 2.98 | 2.96 | 956,754 |
| VWAV | 4.17▼ | -0.04 (-0.95%) | 4.43 | 4.12 | 439,929 |
| VYGR | 3.20▲ | +0.04 (+1.27%) | 3.255 | 3.07 | 624,841 |
| VZLA | 3.20 | +0.00 (+0.00%) | 3.26 | 3.07 | 3,627,498 |
| WAFU | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.58 | 2,073 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| WALD | 1.71▼ | -0.08 (-4.47%) | 1.825 | 1.661 | 288,756 |
| WCT | 1.15▲ | +0.01 (+0.88%) | 1.2199 | 1.105 | 74,536 |
| WDH | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.14 | 101,378 |
| WETH | 1.26▼ | -0.11 (-8.03%) | 1.4397 | 1.25 | 147,312 |
| WFF | 2.39▼ | -0.08 (-3.24%) | 2.4412 | 2.35 | 5,509 |
| WGRX | 2.8417▼ | -0.0883 (-3.01%) | 3.005 | 2.8417 | 14,619 |
| WHWK | 3.85▲ | +0.04 (+1.05%) | 3.90 | 3.785 | 355,379 |
| WIMI | 1.315▲ | +0.035 (+2.73%) | 1.34 | 1.27 | 63,445 |
| WIT | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 7,465,773 |
| WKHS | 2.61▼ | -0.03 (-1.14%) | 2.7298 | 2.56 | 96,257 |
| WLDS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.46 | 28,530 |
| WNW | 3.44▼ | -0.01 (-0.29%) | 3.5499 | 3.41 | 25,946 |
| WOK | 1.99▲ | +0.01 (+0.51%) | 2.13 | 1.98 | 211,797 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.665 | 2.51 | 1,807,869 |
| WPRT | 1.91▲ | +0.03 (+1.60%) | 1.92 | 1.865 | 95,398 |
| WRAP | 2.28▲ | +0.09 (+4.11%) | 2.365 | 2.12 | 1,770,200 |
| WRN | 2.17▼ | -0.05 (-2.25%) | 2.25 | 2.1227 | 2,928,199 |
| WTF | 3.05▼ | -0.06 (-1.93%) | 3.11 | 2.99 | 5,541 |
| WTI | 3.41▼ | -0.18 (-5.01%) | 3.62 | 3.32 | 3,409,980 |
| WVVI | 2.7001▼ | -0.0099 (-0.37%) | 2.7001 | 2.7001 | 4,940 |
| WXM | 3.16▲ | +0.04 (+1.28%) | 3.17 | 2.80 | 112,958 |
| WYHG | 4.69▲ | +0.55 (+13.29%) | 5.13 | 3.98 | 38,078 |
| XBIO | 2.90▼ | -0.10 (-3.33%) | 2.96 | 2.89 | 20,183 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.31 | 2.28 | 21,252 |
| XBP | 2.67▲ | +0.11 (+4.30%) | 2.78 | 2.55 | 7,942 |
| XCUR | 1.62▼ | -0.10 (-5.81%) | 1.99 | 1.55 | 9,120,596 |
| XELB | 1.48▼ | -0.13 (-8.07%) | 1.58 | 1.42 | 73,001 |
| XFOR | 3.90▼ | -0.12 (-2.99%) | 4.045 | 3.78 | 538,266 |
| XGN | 4.30▲ | +0.21 (+5.13%) | 4.39 | 4.10 | 169,455 |
| XHLD | 2.07▼ | -0.07 (-3.27%) | 2.21 | 2.00 | 37,647 |
| XOS | 2.32▼ | -0.04 (-1.69%) | 2.40 | 2.23 | 146,683 |
| XRTX | 2.01 | +0.00 (+0.00%) | 2.0217 | 2.01 | 6,000 |
| XRX | 2.70▼ | -0.03 (-1.10%) | 2.805 | 2.685 | 1,545,746 |
| XTIA | 1.50 | +0.00 (+0.00%) | 1.555 | 1.46 | 526,880 |
| XTLB | 2.93▼ | -0.03 (-1.01%) | 2.93 | 2.835 | 1,742 |
| XWEL | 1.08▲ | +0.1301 (+13.70%) | 1.11 | 0.91 | 148,259 |
| XXII | 4.34▲ | +0.15 (+3.58%) | 4.43 | 4.1901 | 5,614 |
| XYF | 4.68▲ | +0.05 (+1.08%) | 4.83 | 4.5914 | 28,389 |
| YDDL | 1.88▼ | -0.07 (-3.59%) | 1.97 | 1.87 | 25,944 |
| YDES | 2.27▲ | +0.15 (+7.08%) | 2.28 | 2.00 | 45,731 |
| YHC | 2.15▼ | -0.07 (-3.15%) | 2.2178 | 2.00 | 258,272 |
| YHGJ | 3.2002▲ | +0.0002 (+0.01%) | 3.30 | 3.2002 | 4,099 |
| YI | 3.87▼ | -0.105 (-2.64%) | 4.20 | 3.86 | 4,525 |
| YIBO | 1.08 | +0.00 (+0.00%) | 1.08 | 1.04 | 4,793 |
| YJ | 1.425▲ | +0.095 (+7.14%) | 1.49 | 1.35 | 2,713 |
| YMAT | 2.29▲ | +0.28 (+13.93%) | 2.65 | 1.9469 | 692,106 |
| YQ | 2.15▼ | -0.04 (-1.83%) | 2.2416 | 2.00 | 24,275 |
| YRD | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.20 | 70,152 |
| YSG | 3.67▲ | +0.11 (+3.09%) | 3.70 | 3.515 | 92,819 |
| YXT | 3.62▼ | -0.26 (-6.70%) | 3.864 | 3.60 | 7,948 |