Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TKNO | 4.65 | +0.00 (+0.00%) | 4.695 | 4.46 | 206,931 |
| TLF | 2.67▲ | +0.03 (+1.14%) | 2.7199 | 2.60 | 22,110 |
| TLPH | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.0301 | 1,465,186 |
| TLSA | 1.52▲ | +0.08 (+5.56%) | 1.62 | 1.3576 | 480,298 |
| TLYS | 1.85▲ | +0.05 (+2.78%) | 1.89 | 1.71 | 130,600 |
| TMCI | 2.57▲ | +0.08 (+3.21%) | 2.61 | 2.4314 | 1,860,439 |
| TMQ | 4.65▲ | +0.20 (+4.49%) | 4.77 | 4.43 | 3,725,100 |
| TNON | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.06 | 78,800 |
| TOI | 3.50▲ | +0.01 (+0.29%) | 3.59 | 3.462 | 2,514,436 |
| TONX | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.38 | 520,165 |
| TOP | 1.06▼ | -0.025 (-2.30%) | 1.1032 | 0.941 | 166,207 |
| TOPS | 4.88▼ | -0.24 (-4.69%) | 5.06 | 4.75 | 15,400 |
| TPCS | 4.60 | +0.00 (+0.00%) | 4.64 | 4.41 | 22,400 |
| TPST | 3.12▲ | +0.14 (+4.70%) | 3.20 | 2.96 | 135,785 |
| TRAW | 1.275▲ | +0.025 (+2.00%) | 1.34 | 1.2004 | 295,753 |
| TRNR | 1.54▼ | -0.02 (-1.28%) | 1.60 | 1.49 | 38,700 |
| TRON | 1.49▼ | -0.04 (-2.61%) | 1.59 | 1.49 | 2,217,513 |
| TROO | 1.91▲ | +0.05 (+2.69%) | 2.27 | 1.80 | 500,510 |
| TROX | 4.36▼ | -0.10 (-2.24%) | 4.53 | 4.27 | 9,326,500 |
| TRSG | 1.1484▲ | +0.0684 (+6.33%) | 1.1799 | 1.03 | 5,642 |
| TRUE | 2.14▼ | -0.08 (-3.60%) | 2.25 | 2.14 | 997,477 |
| TRVG | 2.90▼ | -0.15 (-4.92%) | 3.0356 | 2.82 | 82,139 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 42,900 |
| TSLS | 4.79▲ | +0.03 (+0.63%) | 4.856 | 4.702 | 61,396,800 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TTRX | 3.00 | +0.00 (+0.00%) | 3.1114 | 2.92 | 58,083 |
| TTSH | 4.15▲ | +0.15 (+3.75%) | 4.18 | 3.595 | 4,199,108 |
| TUSK | 1.85▼ | -0.07 (-3.65%) | 1.95 | 1.83 | 387,467 |
| TUYA | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.245 | 847,430 |
| TV | 2.92▼ | -0.25 (-7.89%) | 3.36 | 2.86 | 6,126,900 |
| TVRD | 3.98▲ | +0.09 (+2.31%) | 4.02 | 3.866 | 124,600 |
| TWG | 3.82▼ | -0.22 (-5.45%) | 4.1994 | 3.80 | 138,348 |
| TXMD | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.61 | 52,000 |
| TYGO | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.52 | 351,889 |
| UA | 4.32▼ | -0.04 (-0.92%) | 4.38 | 4.24 | 19,668,116 |
| UAA | 4.53▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 44,275,200 |
| UAMY | 4.82▲ | +0.33 (+7.35%) | 4.94 | 4.50 | 12,514,100 |
| UAVS | 1.03▲ | +0.1367 (+15.30%) | 1.045 | 0.9027 | 2,270,722 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCAR | 1.65▲ | +0.015 (+0.92%) | 1.807 | 1.65 | 10,800 |
| UCL | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.93 | 8,138 |
| UEIC | 3.15 | +0.00 (+0.00%) | 3.17 | 3.11 | 39,118 |
| UFI | 3.33▼ | -0.11 (-3.20%) | 3.45 | 3.33 | 95,537 |
| UGP | 3.68 | +0.00 (+0.00%) | 3.76 | 3.67 | 1,801,200 |
| UHG | 1.47▲ | +0.12 (+8.89%) | 1.495 | 1.32 | 224,878 |
| UIS | 2.81▲ | +0.01 (+0.36%) | 2.82 | 2.765 | 480,707 |
| ULCC | 4.90▼ | -0.08 (-1.61%) | 5.08 | 4.88 | 5,493,904 |
| ULY | 2.03▼ | -0.11 (-5.14%) | 2.18 | 2.00 | 21,808 |
| UOKA | 2.53 | +0.00 (+0.00%) | 2.55 | 2.42 | 14,500 |
| UONE | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.11 | 16,800 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| UPC | 3.7285▲ | +0.0885 (+2.43%) | 3.7285 | 3.64 | 11,743 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.51 | 1.46 | 226,010 |
| UPXI | 2.08▲ | +0.20 (+10.64%) | 2.09 | 1.93 | 4,367,000 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| USEA | 1.89▲ | +0.03 (+1.61%) | 1.90 | 1.83 | 33,815 |
| USIO | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 135,027 |
| UTSI | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 2,500 |
| UUU | 4.98▲ | +0.07 (+1.43%) | 5.04 | 4.85 | 18,700 |
| UWMC | 4.87▲ | +0.02 (+0.41%) | 4.935 | 4.77 | 24,711,726 |
| UXIN | 3.41▲ | +0.27 (+8.60%) | 3.62 | 3.02 | 718,157 |
| VANI | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.36 | 494,200 |
| VBIX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.0123 | 23,600 |
| VEEE | 1.86▼ | -0.05 (-2.62%) | 1.90 | 1.84 | 47,300 |
| VERO | 1.92▲ | +0.04 (+2.13%) | 2.07 | 1.82 | 236,474 |
| VERU | 2.32▲ | +0.06 (+2.65%) | 2.35 | 2.22 | 266,896 |
| VFF | 4.02▼ | -0.05 (-1.23%) | 4.18 | 3.91 | 5,516,264 |
| VFS | 3.43▲ | +0.065 (+1.93%) | 3.48 | 3.36 | 501,217 |
| VGAS | 2.61▼ | -0.08 (-2.97%) | 2.77 | 2.59 | 14,621 |
| VGZ | 2.10▼ | -0.08 (-3.67%) | 2.25 | 2.04 | 3,040,500 |
| VIOT | 2.05▼ | -0.03 (-1.44%) | 2.12 | 2.01 | 275,345 |
| VIVS | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.91 | 14,438 |
| VLN | 1.49▲ | +0.01 (+0.68%) | 1.505 | 1.475 | 316,004 |
| VNCE | 4.03▲ | +0.475 (+13.36%) | 4.08 | 3.57 | 269,700 |
| VRA | 2.35▲ | +0.03 (+1.29%) | 2.375 | 2.20 | 787,606 |
| VS | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.18 | 57,000 |
| VSTA | 4.98▲ | +0.02 (+0.40%) | 4.99 | 4.95 | 3,145 |
| VTAK | 1.98▼ | -0.24 (-10.81%) | 2.25 | 1.90 | 70,200 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.79 | 3.74 | 927,400 |
| VTSI | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.3087 | 53,544 |
| VUZI | 3.07▼ | -0.08 (-2.54%) | 3.255 | 3.03 | 9,619,692 |
| VVOS | 1.97▼ | -0.01 (-0.51%) | 2.0692 | 1.97 | 84,146 |
| VVPR | 2.69▼ | -0.17 (-5.94%) | 2.99 | 2.57 | 504,100 |
| VVR | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.21 | 1,626,600 |
| VYGR | 4.00▼ | -0.12 (-2.91%) | 4.19 | 3.97 | 590,300 |
| WAFU | 1.55▲ | +0.01 (+0.65%) | 1.601 | 1.51 | 12,800 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WALD | 1.94▼ | -0.035 (-1.77%) | 1.98 | 1.87 | 162,400 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WBUY | 1.80▼ | -0.07 (-3.74%) | 1.946 | 1.78 | 47,000 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.83 | 27,798 |
| WDH | 1.95▲ | +0.05 (+2.63%) | 1.95 | 1.81 | 998,300 |
| WEST | 4.19▼ | -0.06 (-1.41%) | 4.308 | 4.19 | 720,400 |
| WETH | 1.54▲ | +0.055 (+3.70%) | 1.60 | 1.46 | 83,131 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WHWK | 2.56▲ | +0.14 (+5.79%) | 2.65 | 2.4286 | 240,051 |
| WIMI | 2.92▲ | +0.13 (+4.66%) | 2.94 | 2.79 | 65,800 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |