Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFU | 1.62 | +0.00 (+0.00%) | 1.67 | 1.62 | 5,235 |
| WAI | 2.17▲ | +0.36 (+19.89%) | 2.21 | 1.7575 | 96,885 |
| WALD | 1.21▲ | +0.17 (+16.35%) | 1.215 | 0.9928 | 769,766 |
| WBUY | 1.33 | +0.00 (+0.00%) | 1.36 | 1.29 | 55,081 |
| WBX | 2.95▲ | +0.05 (+1.72%) | 3.11 | 2.95 | 27,000 |
| WCT | 2.095▲ | +0.105 (+5.28%) | 2.10 | 1.87 | 6,745 |
| WDH | 1.59 | +0.00 (+0.00%) | 1.61 | 1.58 | 141,856 |
| WETH | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 92,614 |
| WFF | 1.60▼ | -0.0442 (-2.69%) | 1.62 | 1.60 | 8,654 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |
| WHWK | 4.15▼ | -0.06 (-1.43%) | 4.27 | 4.13 | 147,172 |
| WIMI | 1.70▲ | +0.10 (+6.25%) | 2.11 | 1.582 | 2,439,052 |
| WIT | 2.00▲ | +0.01 (+0.50%) | 2.01 | 1.97 | 6,965,512 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WKSP | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 463,160 |
| WLDS | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 144,407 |
| WNW | 3.77▼ | -0.07 (-1.82%) | 3.9899 | 3.70 | 64,803 |
| WOK | 1.3285▼ | -0.0615 (-4.42%) | 1.37 | 1.32 | 17,199 |
| WOOF | 2.74▲ | +0.01 (+0.37%) | 2.83 | 2.73 | 1,282,083 |
| WPRT | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.9601 | 14,666 |
| WRAP | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.435 | 208,603 |
| WRN | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.86 | 2,333,427 |
| WTF | 3.83▼ | -0.04 (-1.03%) | 3.84 | 3.498 | 3,354 |
| WTI | 3.82▼ | -0.39 (-9.26%) | 3.93 | 3.785 | 7,252,245 |
| WVVI | 2.81▼ | -0.13 (-4.42%) | 2.9035 | 2.72 | 2,958 |
| XBIO | 3.17▲ | +0.08 (+2.59%) | 3.27 | 3.08 | 15,069 |
| XBIT | 2.55 | +0.00 (+0.00%) | 2.57 | 2.54 | 25,520 |
| XBP | 2.9074▼ | -0.0226 (-0.77%) | 2.99 | 2.78 | 3,626 |
| XCUR | 3.39▼ | -0.01 (-0.29%) | 3.545 | 3.355 | 11,019 |
| XELB | 2.43▲ | +0.10 (+4.29%) | 2.47 | 2.16 | 20,859 |
| XFOR | 4.38▲ | +0.18 (+4.29%) | 4.49 | 4.13 | 651,688 |
| XGN | 3.09 | +0.00 (+0.00%) | 3.18 | 3.02 | 251,526 |
| XHG | 1.0756▼ | -0.0044 (-0.41%) | 1.0756 | 1.00 | 6,014 |
| XHLD | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 16,631 |
| XOS | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.78 | 41,105 |
| XRTX | 2.76▼ | -0.01 (-0.36%) | 2.785 | 2.7126 | 11,593 |
| XRX | 2.62▼ | -0.02 (-0.76%) | 2.635 | 2.395 | 6,465,947 |
| XTIA | 1.84▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 1,682,010 |
| XTLB | 3.25▼ | -0.41 (-11.20%) | 3.64 | 3.005 | 127,087 |
| XWEL | 1.27▼ | -0.06 (-4.51%) | 1.32 | 1.26 | 84,282 |
| XXRP | 4.21▲ | +0.08 (+1.94%) | 4.26 | 4.13 | 1,554,410 |
| XYF | 5.00▲ | +0.03 (+0.60%) | 5.06 | 4.8661 | 76,797 |
| YAAS | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.13 | 166,728 |
| YDDL | 4.67▼ | -0.30 (-6.04%) | 5.10 | 4.65 | 140,703 |
| YEXT | 4.04▼ | -0.04 (-0.98%) | 4.09 | 3.9403 | 830,876 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YIBO | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.15 | 3,834 |
| YJ | 1.80 | +0.00 (+0.00%) | 1.81 | 1.70 | 197 |
| YOOV | 1.42▼ | -0.08 (-5.33%) | 1.48 | 1.4101 | 22,481 |
| YQ | 2.75▲ | +0.08 (+3.00%) | 3.02 | 2.5405 | 23,528 |
| YRD | 2.12▲ | +0.12 (+6.00%) | 2.12 | 2.02 | 53,164 |
| YSG | 2.88▼ | -0.04 (-1.37%) | 2.95 | 2.77 | 61,542 |
| YTRA | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 7,412 |
| YYGH | 1.09▲ | +0.08 (+7.92%) | 1.39 | 1.005 | 954,378 |
| ZCMD | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.05 | 6,110 |
| ZDAI | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.90 | 25,891 |
| ZDGE | 3.20▼ | -0.12 (-3.61%) | 3.377 | 3.20 | 38,612 |
| ZENA | 2.10▼ | -0.03 (-1.41%) | 2.12 | 2.05 | 1,783,627 |
| ZH | 3.29▲ | +0.04 (+1.23%) | 3.36 | 3.27 | 234,170 |
| ZIP | 3.12▼ | -0.06 (-1.89%) | 3.19 | 2.985 | 822,169 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZJYL | 2.30▼ | -0.06 (-2.54%) | 2.45 | 2.182 | 16,522 |
| ZKH | 3.00 | +0.00 (+0.00%) | 3.071 | 3.00 | 436,952 |
| ZKIN | 1.42▼ | -0.0595 (-4.02%) | 1.4336 | 1.42 | 14,660 |
| ZNB | 1.75▼ | -0.09 (-4.89%) | 1.82 | 1.72 | 33,906 |
| ZNTL | 4.18▲ | +0.09 (+2.20%) | 4.20 | 3.902 | 834,094 |
| ZTG | 2.68▲ | +0.28 (+11.67%) | 2.80 | 2.23 | 14,283 |
| ZURA | 4.89▼ | -0.29 (-5.60%) | 5.20 | 4.73 | 1,456,459 |
| ZVIA | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.125 | 1,513,300 |