Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SND | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 49,783 |
| SNDL | 1.86▼ | -0.33 (-15.07%) | 1.99 | 1.82 | 5,771,100 |
| SNES | 3.09▼ | -0.20 (-6.08%) | 3.405 | 3.09 | 63,840 |
| SNGX | 1.34▼ | -0.13 (-8.84%) | 1.47 | 1.30 | 693,900 |
| SNOA | 3.76▼ | -0.02 (-0.53%) | 3.8399 | 3.37 | 134,000 |
| SNT | 4.82▼ | -0.04 (-0.82%) | 4.895 | 4.66 | 27,820 |
| SNTG | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.2402 | 2,782 |
| SNTI | 1.81▼ | -0.19 (-9.50%) | 2.034 | 1.80 | 123,700 |
| SNYR | 2.17▼ | -0.17 (-7.26%) | 2.38 | 2.16 | 64,000 |
| SOAR | 1.59▼ | -0.02 (-1.24%) | 1.75 | 1.56 | 248,978 |
| SOBR | 3.09▼ | -0.0201 (-0.65%) | 3.141 | 3.00 | 5,082 |
| SOHO | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.14 | 120,481 |
| SOL | 1.87 | +0.00 (+0.00%) | 1.89 | 1.86 | 114,728 |
| SONN | 3.20▼ | -0.83 (-20.60%) | 4.0699 | 3.12 | 897,559 |
| SOPA | 2.03▼ | -0.13 (-6.02%) | 2.16 | 2.03 | 77,202 |
| SOPH | 4.68▼ | -0.32 (-6.40%) | 5.11 | 4.63 | 113,786 |
| SORA | 3.18▼ | -1.88 (-37.15%) | 5.00 | 3.18 | 40,547 |
| SOS | 1.55▼ | -0.103 (-6.23%) | 1.65 | 1.55 | 33,300 |
| SOTK | 4.61▼ | -0.05 (-1.07%) | 4.86 | 4.50 | 42,107 |
| SOXS | 3.65▲ | +0.38 (+11.62%) | 3.68 | 3.39 | 345,965,075 |
| SPCE | 3.50▼ | -0.16 (-4.37%) | 3.68 | 3.50 | 3,047,600 |
| SPRC | 3.06▼ | -0.26 (-7.83%) | 3.32 | 3.06 | 69,014 |
| SPRO | 2.35▼ | -0.03 (-1.26%) | 2.47 | 2.33 | 706,066 |
| SPRU | 2.67▼ | -0.12 (-4.30%) | 2.79 | 2.66 | 33,553 |
| SPWH | 2.28▼ | -0.09 (-3.80%) | 2.35 | 2.26 | 300,669 |
| SPWR | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.62 | 1,867,232 |
| SRFM | 3.44▼ | -0.41 (-10.65%) | 3.7786 | 3.41 | 2,480,147 |
| SRG | 4.03▼ | -0.04 (-0.98%) | 4.06 | 4.02 | 37,623 |
| SRTA | 4.72▼ | -0.38 (-7.45%) | 5.10 | 4.71 | 732,900 |
| SRTS | 3.48▲ | +0.38 (+12.26%) | 4.1899 | 3.26 | 1,052,649 |
| SSKN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.6601 | 82,917 |
| SSP | 2.17▼ | -0.18 (-7.66%) | 2.33 | 2.12 | 658,219 |
| STEC | 1.091▲ | +0.011 (+1.02%) | 1.1495 | 1.08 | 8,218 |
| STEX | 4.54▼ | -0.20 (-4.22%) | 4.74 | 4.43 | 458,300 |
| STGW | 4.72▼ | -0.03 (-0.63%) | 4.799 | 4.65 | 1,093,868 |
| STIM | 2.87▲ | +0.10 (+3.61%) | 3.09 | 2.38 | 6,894,898 |
| STKE | 2.85▼ | -0.26 (-8.36%) | 3.0201 | 2.82 | 372,514 |
| STKH | 2.225▼ | -0.585 (-20.82%) | 2.40 | 2.13 | 1,893,377 |
| STKS | 2.115▼ | -0.085 (-3.86%) | 2.20 | 2.1001 | 49,739 |
| STRO | 1.02▼ | -0.08 (-7.27%) | 1.105 | 1.02 | 549,608 |
| STSS | 3.92▼ | -0.36 (-8.41%) | 4.2499 | 3.86 | 165,873 |
| STTK | 1.93▼ | -0.06 (-3.02%) | 2.075 | 1.858 | 160,800 |
| STXS | 2.70▼ | -0.08 (-2.88%) | 2.78 | 2.68 | 341,599 |
| SUIG | 2.53▼ | -0.32 (-11.23%) | 2.79 | 2.52 | 1,830,100 |
| SUNE | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.31 | 41,400 |
| SURG | 2.49▼ | -0.09 (-3.49%) | 2.60 | 2.439 | 27,028 |
| SUUN | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.55 | 106,572 |
| SVC | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.97 | 1,876,361 |
| SVRA | 4.13▼ | -0.14 (-3.28%) | 4.30 | 4.115 | 1,126,330 |
| SVRE | 1.233▼ | -0.077 (-5.88%) | 1.30 | 1.23 | 49,861 |
| SWAG | 1.89▼ | -0.05 (-2.58%) | 1.97 | 1.8501 | 28,423 |
| SWVL | 3.00▼ | -0.02 (-0.66%) | 3.10 | 3.00 | 11,166 |
| SXTC | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 219,500 |
| SXTP | 1.26▼ | -0.08 (-5.97%) | 1.326 | 1.26 | 29,000 |
| SY | 3.52▲ | +0.05 (+1.44%) | 3.85 | 3.33 | 3,531,811 |
| SYBX | 1.60▼ | -0.10 (-5.88%) | 1.8111 | 1.58 | 29,500 |
| SYNX | 1.53▼ | -0.08 (-4.97%) | 1.6507 | 1.515 | 35,481 |
| SYPR | 2.087▲ | +0.027 (+1.31%) | 2.14 | 2.03 | 24,416 |
| TACT | 4.32▼ | -0.25 (-5.47%) | 4.51 | 4.28 | 25,109 |
| TAIT | 2.18▼ | -0.06 (-2.68%) | 2.255 | 2.17 | 32,123 |
| TALK | 3.35▲ | +0.07 (+2.13%) | 3.49 | 3.19 | 2,152,204 |
| TANH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.25 | 38,979 |
| TAOP | 2.46▲ | +0.16 (+6.96%) | 2.62 | 2.34 | 90,282 |
| TARA | 4.645▼ | -0.475 (-9.28%) | 5.03 | 4.43 | 532,561 |
| TBHC | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.41 | 51,379 |
| TBLA | 3.33▼ | -0.17 (-4.86%) | 3.5054 | 3.31 | 1,810,914 |
| TCRT | 2.52▼ | -0.19 (-7.01%) | 2.69 | 2.52 | 25,777 |
| TCRX | 1.12▼ | -0.12 (-9.68%) | 1.25 | 1.08 | 1,467,576 |
| TE | 3.68▲ | +0.26 (+7.60%) | 3.81 | 3.20 | 11,948,850 |
| TEAD | 1.36▼ | -0.08 (-5.56%) | 1.46 | 1.36 | 567,893 |
| TEF | 4.23▼ | -0.66 (-13.50%) | 4.29 | 4.21 | 2,166,000 |
| TELA | 1.29▼ | -0.08 (-5.84%) | 1.4063 | 1.29 | 74,850 |
| TELO | 1.41▼ | -0.09 (-6.00%) | 1.505 | 1.41 | 516,717 |
| TGB | 4.19▼ | -0.29 (-6.47%) | 4.37 | 4.16 | 5,496,700 |
| TGE | 1.26▼ | -0.55 (-30.39%) | 1.56 | 1.17 | 6,417,501 |
| THAR | 3.24▲ | +0.04 (+1.25%) | 3.50 | 3.02 | 1,291,475 |
| THCH | 2.63▼ | -0.08 (-2.95%) | 2.75 | 2.63 | 6,470 |
| THM | 1.60▼ | -0.12 (-6.98%) | 1.6816 | 1.57 | 739,072 |
| TIRX | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 25,548 |
| TIVC | 2.31▼ | -0.06 (-2.53%) | 2.41 | 2.30 | 8,319 |
| TKLF | 3.27▼ | -0.12 (-3.54%) | 3.39 | 3.24 | 5,331 |
| TKNO | 4.75▼ | -0.33 (-6.50%) | 5.0114 | 4.61 | 232,378 |
| TLF | 3.01▼ | -0.05 (-1.63%) | 3.0425 | 3.01 | 2,868 |
| TLPH | 1.28▼ | -0.13 (-9.22%) | 1.40 | 1.26 | 429,388 |
| TLRY | 1.24▼ | -0.07 (-5.34%) | 1.28 | 1.21 | 49,016,648 |
| TLSA | 1.80▼ | -0.06 (-3.23%) | 1.85 | 1.78 | 114,556 |
| TLSI | 4.70▼ | -0.01 (-0.21%) | 4.80 | 4.63 | 44,392 |
| TLYS | 1.49 | +0.00 (+0.00%) | 1.4993 | 1.45 | 35,599 |
| TMQ | 4.00▼ | -0.11 (-2.68%) | 4.20 | 3.79 | 5,973,919 |
| TNON | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 106,000 |
| TNYA | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.36 | 2,476,321 |
| TOI | 4.24▼ | -0.25 (-5.57%) | 4.62 | 4.18 | 2,732,909 |
| TONX | 3.46▼ | -0.68 (-16.43%) | 4.29 | 3.05 | 1,369,795 |
| TOP | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 32,895 |
| TOPP | 1.27▼ | -0.05 (-3.79%) | 1.30 | 1.17 | 16,600 |
| TORO | 3.56▼ | -0.06 (-1.66%) | 3.65 | 3.51 | 19,534 |
| TPCS | 4.57▼ | -0.13 (-2.77%) | 4.74 | 4.57 | 12,683 |
| TRAW | 2.20▼ | -0.19 (-7.95%) | 2.36 | 2.13 | 173,620 |
| TRIB | 1.00▲ | +0.02 (+2.04%) | 1.01 | 0.95 | 48,400 |
| TRNR | 2.40▼ | -0.19 (-7.34%) | 2.59 | 2.40 | 26,710 |