Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTGT | 4.77▼ | -0.04 (-0.83%) | 4.96 | 4.76 | 449,600 |
| TTRX | 3.49▲ | +0.09 (+2.65%) | 3.50 | 3.43 | 3,700 |
| TULP | 4.05▲ | +0.07 (+1.76%) | 4.05 | 3.7557 | 12,547 |
| TUSK | 2.26▼ | -0.03 (-1.31%) | 2.285 | 2.22 | 99,864 |
| TUYA | 2.22▲ | +0.10 (+4.72%) | 2.30 | 2.11 | 1,735,047 |
| TV | 3.44▲ | +0.07 (+2.08%) | 3.45 | 3.34 | 778,949 |
| TVRD | 3.64▲ | +0.05 (+1.39%) | 3.735 | 3.55 | 38,268 |
| TWG | 3.9223▼ | -0.1177 (-2.91%) | 4.0284 | 3.88 | 9,130 |
| TXMD | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.2635 | 17,807 |
| TYGO | 3.38▲ | +0.10 (+3.05%) | 3.52 | 3.2575 | 245,166 |
| UAVS | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 2,067,500 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,500 |
| UCAR | 1.52▲ | +0.13 (+9.35%) | 1.53 | 1.33 | 156,379 |
| UCL | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.71 | 6,237 |
| UDMY | 4.78▼ | -0.07 (-1.44%) | 4.92 | 4.715 | 1,326,820 |
| UEIC | 4.12▲ | +0.04 (+0.98%) | 4.17 | 4.0501 | 23,251 |
| UFG | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.11 | 359,267 |
| UFI | 4.15▲ | +0.11 (+2.72%) | 4.215 | 4.035 | 48,616 |
| UGRO | 2.55▲ | +0.13 (+5.37%) | 2.75 | 2.281 | 49,100 |
| UHG | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.25 | 206,637 |
| UIS | 2.24▲ | +0.03 (+1.36%) | 2.2699 | 2.16 | 877,572 |
| ULY | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.96 | 44,547 |
| UPC | 2.92▼ | -0.09 (-2.99%) | 2.98 | 2.85 | 5,280 |
| UPLD | 1.03▲ | +0.01 (+0.98%) | 1.0716 | 1.015 | 70,936 |
| URG | 1.62▲ | +0.01 (+0.62%) | 1.675 | 1.57 | 6,456,186 |
| UROY | 4.21▼ | -0.05 (-1.17%) | 4.49 | 4.15 | 2,406,791 |
| USEA | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.8566 | 142,708 |
| USEG | 1.02▼ | -0.03 (-2.86%) | 1.0699 | 1.01 | 1,208,281 |
| USIO | 1.34▲ | +0.02 (+1.52%) | 1.345 | 1.30 | 24,477 |
| UTSI | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.41 | 727 |
| UUU | 4.70▲ | +0.42 (+9.81%) | 4.80 | 4.14 | 33,900 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| UXIN | 3.43▼ | -0.07 (-2.00%) | 3.535 | 3.415 | 34,283 |
| UXRP | 4.38▲ | +0.03 (+0.69%) | 4.50 | 4.26 | 471,600 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2739 | 402,555 |
| VBIX | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.685 | 2,534 |
| VERI | 2.83▼ | -0.17 (-5.67%) | 3.03 | 2.82 | 1,773,905 |
| VERU | 2.50▲ | +0.01 (+0.40%) | 2.5529 | 2.40 | 50,033 |
| VFF | 3.63▲ | +0.17 (+4.91%) | 3.66 | 3.47 | 1,609,476 |
| VFS | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.22 | 136,346 |
| VGAS | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.2411 | 31,420 |
| VGZ | 2.71▲ | +0.05 (+1.88%) | 2.75 | 2.61 | 1,019,763 |
| VIOT | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.3893 | 411,114 |
| VIVS | 2.02▲ | +0.03 (+1.51%) | 2.17 | 1.93 | 92,006 |
| VLN | 1.51▲ | +0.02 (+1.34%) | 1.555 | 1.47 | 616,800 |
| VMAR | 2.62▼ | -0.10 (-3.68%) | 2.71 | 2.55 | 50,900 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VRA | 2.84▲ | +0.03 (+1.07%) | 2.90 | 2.78 | 227,739 |
| VRME | 1.06▲ | +0.05 (+4.95%) | 1.07 | 0.98 | 200,000 |
| VSA | 1.73▲ | +0.12 (+7.45%) | 1.76 | 1.56 | 39,137 |
| VSME | 1.26▼ | -0.08 (-5.97%) | 1.47 | 1.26 | 27,436 |
| VTAK | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.5101 | 12,085 |
| VTEX | 3.04▲ | +0.01 (+0.33%) | 3.095 | 3.00 | 569,380 |
| VTSI | 4.22▼ | -0.09 (-2.09%) | 4.4999 | 4.22 | 22,042 |
| VUZI | 2.76▼ | -0.07 (-2.47%) | 2.93 | 2.75 | 1,129,007 |
| VVOS | 1.63 | +0.00 (+0.00%) | 1.716 | 1.584 | 19,900 |
| VVPR | 2.37▼ | -0.08 (-3.27%) | 2.4393 | 2.11 | 1,032,187 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VYGR | 3.49▲ | +0.07 (+2.05%) | 3.51 | 3.3001 | 396,629 |
| VZLA | 3.88▼ | -0.05 (-1.27%) | 4.07 | 3.865 | 26,492,395 |
| WAFU | 1.7085▲ | +0.0385 (+2.31%) | 1.7085 | 1.6812 | 1,912 |
| WAI | 2.43▼ | -0.11 (-4.33%) | 2.66 | 2.418 | 8,500 |
| WALD | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.755 | 78,300 |
| WAVE | 5.00▲ | +0.06 (+1.21%) | 5.039 | 4.794 | 8,000 |
| WBUY | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.08 | 65,951 |
| WBX | 3.39▲ | +0.24 (+7.62%) | 3.39 | 3.07 | 26,600 |
| WDH | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.78 | 282,878 |
| WEST | 4.93▲ | +0.02 (+0.41%) | 5.02 | 4.88 | 137,800 |
| WETH | 1.85▲ | +0.04 (+2.21%) | 1.86 | 1.81 | 8,795 |
| WHLR | 1.60▼ | -0.10 (-5.88%) | 1.715 | 1.60 | 72,413 |
| WHWK | 3.05 | +0.00 (+0.00%) | 3.11 | 3.025 | 67,053 |
| WIMI | 1.84▲ | +0.10 (+5.75%) | 1.848 | 1.73 | 32,125 |
| WIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.24 | 4,812,435 |
| WKHS | 3.61▼ | -0.06 (-1.63%) | 3.665 | 3.50 | 60,146 |
| WKSP | 1.34▼ | -0.07 (-4.96%) | 1.46 | 1.32 | 348,333 |
| WNW | 1.40 | +0.00 (+0.00%) | 1.477 | 1.375 | 6,051 |
| WOK | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.40 | 22,579 |
| WOOF | 2.56▼ | -0.01 (-0.39%) | 2.595 | 2.51 | 816,400 |
| WPRT | 2.04▼ | -0.05 (-2.39%) | 2.13 | 2.04 | 25,075 |
| WRAP | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.69 | 151,200 |
| WRN | 3.15▼ | -0.07 (-2.17%) | 3.27 | 3.15 | 4,623,749 |
| WTF | 4.75▲ | +0.05 (+1.06%) | 4.85 | 4.50 | 8,136 |
| WTI | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.50 | 2,908,688 |
| WTO | 3.13▼ | -0.20 (-6.01%) | 3.33 | 2.9362 | 96,117 |
| WVVI | 2.67▲ | +0.03 (+1.14%) | 2.7162 | 2.60 | 3,935 |
| WYY | 4.89▲ | +0.17 (+3.60%) | 4.9799 | 4.63 | 31,404 |
| XAIR | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.99 | 248,940 |
| XBIO | 2.25▼ | -0.03 (-1.32%) | 2.25 | 2.20 | 3,061 |
| XBIT | 2.31▼ | -0.07 (-2.94%) | 2.448 | 2.30 | 22,771 |
| XCH | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 16,500 |
| XCUR | 3.58▲ | +0.01 (+0.28%) | 4.00 | 3.58 | 16,900 |
| XELB | 2.17▲ | +0.18 (+9.05%) | 2.19 | 1.92 | 46,537 |
| XFLT | 3.83▼ | -0.06 (-1.54%) | 3.88 | 3.81 | 546,800 |
| XFOR | 3.16▲ | +0.06 (+1.94%) | 3.19 | 3.0125 | 322,117 |
| XGN | 3.41▲ | +0.14 (+4.28%) | 3.429 | 3.17 | 557,400 |
| XHLD | 1.72▼ | -0.15 (-8.02%) | 1.8402 | 1.6701 | 47,155 |
| XOS | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.14 | 17,715 |
| XRPT | 2.39▲ | +0.02 (+0.84%) | 2.46 | 2.315 | 7,860,400 |
| XRX | 1.86 | +0.00 (+0.00%) | 1.94 | 1.81 | 3,743,900 |
| XTIA | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 1,618,006 |