Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFI | 4.01▲ | +0.04 (+1.01%) | 4.1496 | 3.99 | 25,742 |
| UGP | 4.85▼ | -0.01 (-0.21%) | 4.865 | 4.81 | 2,699,598 |
| UGRO | 2.89▲ | +0.14 (+5.09%) | 2.895 | 2.67 | 26,808 |
| UIS | 3.70▼ | -0.13 (-3.39%) | 3.90 | 3.65 | 770,715 |
| UK | 2.35▼ | -0.24 (-9.27%) | 2.47 | 2.06 | 3,335,175 |
| UONEK | 4.66▲ | +0.04 (+0.87%) | 4.66 | 4.66 | 4,183 |
| UPC | 3.63▲ | +0.26 (+7.72%) | 3.7242 | 3.159 | 28,896 |
| URG | 1.47▼ | -0.07 (-4.55%) | 1.58 | 1.47 | 9,374,456 |
| UROY | 2.79▼ | -0.24 (-7.92%) | 3.035 | 2.77 | 2,830,252 |
| USAS | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.5248 | 4,256,029 |
| USEA | 2.59 | +0.00 (+0.00%) | 2.61 | 2.54 | 24,693 |
| USEG | 1.12▲ | +0.08 (+7.69%) | 1.19 | 1.01 | 3,316,336 |
| USIO | 1.65▲ | +0.19 (+13.01%) | 1.67 | 1.49 | 178,190 |
| UTSI | 2.95▲ | +0.1097 (+3.86%) | 2.95 | 2.95 | 2,720 |
| UUUG | 4.82▼ | -0.4892 (-9.21%) | 5.38 | 4.7475 | 425,202 |
| UWMC | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.365 | 29,557,553 |
| UXIN | 2.16▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 59,994 |
| VANI | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.13 | 54,756 |
| VENU | 3.28▼ | -0.05 (-1.50%) | 3.43 | 3.25 | 254,733 |
| VERI | 1.59▼ | -0.02 (-1.24%) | 1.70 | 1.57 | 2,134,035 |
| VERU | 2.95▼ | -0.15 (-4.84%) | 3.27 | 2.95 | 861,842 |
| VFF | 2.08▼ | -0.01 (-0.48%) | 2.17 | 2.06 | 1,138,554 |
| VFS | 3.05▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 832,168 |
| VGAS | 1.46▼ | -0.06 (-3.95%) | 1.7485 | 1.45 | 18,781 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.19 | 2.09 | 2,231,948 |
| VHUB | 1.13▼ | -0.20 (-15.04%) | 1.29 | 1.13 | 273,140 |
| VIDA | 3.99▼ | -0.11 (-2.68%) | 4.28 | 3.79 | 220,099 |
| VIVO | 4.74▼ | -0.02 (-0.42%) | 5.20 | 4.5315 | 1,071,293 |
| VIVS | 1.18▼ | -0.01 (-0.84%) | 1.2099 | 1.15 | 15,250 |
| VLN | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.06 | 1,844,794 |
| VNCE | 4.36▼ | -0.08 (-1.80%) | 4.46 | 4.25 | 76,172 |
| VNRX | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 230,404 |
| VOXR | 4.68▼ | -0.17 (-3.51%) | 4.8499 | 4.66 | 616,667 |
| VRA | 3.18▼ | -0.12 (-3.64%) | 3.37 | 3.13 | 210,340 |
| VRRM | 4.68▲ | +0.07 (+1.52%) | 4.845 | 4.46 | 8,137,069 |
| VS | 1.51▲ | +0.055 (+3.78%) | 1.5299 | 1.4001 | 72,759 |
| VSA | 4.80▲ | +0.36 (+8.11%) | 4.97 | 4.339 | 160,427 |
| VSME | 2.05▲ | +1.2266 (+148.97%) | 5.38 | 1.97 | 224,532,686 |
| VSTM | 3.76▼ | -0.06 (-1.57%) | 3.975 | 3.74 | 2,189,058 |
| VTAK | 1.10▲ | +0.1029 (+10.32%) | 1.16 | 0.9844 | 211,857 |
| VTEX | 3.54 | +0.00 (+0.00%) | 3.68 | 3.51 | 990,553 |
| VTIX | 3.38▼ | -0.14 (-3.98%) | 3.68 | 3.38 | 141,335 |
| VTSI | 3.46▲ | +0.14 (+4.22%) | 3.51 | 3.24 | 132,038 |
| VUZI | 2.995▼ | -0.195 (-6.11%) | 3.2373 | 2.98 | 1,919,686 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.04 | 2.99 | 1,183,370 |
| VWAV | 4.98▼ | -0.17 (-3.30%) | 5.08 | 4.87 | 390,837 |
| VYGR | 3.32▼ | -0.11 (-3.21%) | 3.5119 | 3.31 | 395,772 |
| VZLA | 3.20▼ | -0.13 (-3.90%) | 3.34 | 3.19 | 5,862,624 |
| WAFU | 1.89▲ | +0.1522 (+8.76%) | 2.04 | 1.7201 | 265,762 |
| WAI | 2.17▲ | +0.16 (+7.96%) | 2.19 | 1.87 | 20,434 |
| WALD | 1.87▲ | +0.21 (+12.65%) | 1.88 | 1.65 | 264,688 |
| WBUY | 1.17▲ | +0.1872 (+19.05%) | 1.2199 | 0.94 | 320,270 |
| WBX | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.73 | 5,541 |
| WCT | 1.71▲ | +0.40 (+30.53%) | 3.90 | 1.65 | 80,426,514 |
| WDH | 1.40 | +0.00 (+0.00%) | 1.43 | 1.40 | 60,288 |
| WETH | 1.42▼ | -0.04 (-2.74%) | 1.5193 | 1.42 | 35,794 |
| WETO | 1.13▲ | +0.02 (+1.80%) | 1.1546 | 1.11 | 51,883 |
| WFF | 2.36▲ | +0.32 (+15.69%) | 2.70 | 2.10 | 141,622 |
| WGRX | 3.74▲ | +0.11 (+3.03%) | 3.7753 | 3.565 | 24,664 |
| WHWK | 4.02▼ | -0.20 (-4.74%) | 4.375 | 4.02 | 135,610 |
| WIMI | 1.62▲ | +0.06 (+3.85%) | 1.70 | 1.58 | 148,585 |
| WIT | 2.10▼ | -0.06 (-2.78%) | 2.21 | 2.085 | 5,393,571 |
| WKHS | 3.08▼ | -0.09 (-2.84%) | 3.2499 | 3.06 | 86,681 |
| WNW | 3.51▼ | -0.06 (-1.68%) | 3.6499 | 3.26 | 93,429 |
| WOOF | 2.83▲ | +0.11 (+4.04%) | 3.00 | 2.68 | 2,686,299 |
| WPRT | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.81 | 21,041 |
| WRAP | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 100,656 |
| WRN | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.25 | 1,972,553 |
| WTF | 2.66▲ | +0.09 (+3.50%) | 2.77 | 2.62 | 21,207 |
| WTI | 4.28▲ | +0.44 (+11.46%) | 4.37 | 3.92 | 7,806,698 |
| WTO | 1.00▲ | +0.0036 (+0.36%) | 1.0243 | 0.945 | 99,349 |
| WVVI | 2.68▼ | -0.015 (-0.56%) | 2.68 | 2.67 | 5,054 |
| WXM | 4.73▼ | -0.04 (-0.84%) | 4.895 | 4.4201 | 51,447 |
| WYHG | 4.29▲ | +0.42 (+10.85%) | 4.32 | 3.96 | 30,984 |
| XBIO | 3.00▼ | -0.083 (-2.69%) | 3.06 | 2.995 | 7,035 |
| XBIT | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.35 | 14,913 |
| XBP | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.4568 | 5,596 |
| XCUR | 2.76▼ | -0.09 (-3.16%) | 2.9899 | 2.70 | 17,867 |
| XELB | 1.805▼ | -0.295 (-14.05%) | 1.98 | 1.685 | 1,387,321 |
| XFOR | 3.73▼ | -0.12 (-3.12%) | 4.00 | 3.72 | 398,637 |
| XGN | 4.19▼ | -0.12 (-2.78%) | 4.54 | 4.18 | 166,319 |
| XHG | 1.07▲ | +0.09 (+9.18%) | 1.10 | 1.00 | 115,740 |
| XHLD | 1.10▼ | -0.10 (-8.33%) | 1.27 | 1.06 | 158,161 |
| XNET | 4.94▲ | +0.03 (+0.61%) | 5.15 | 4.80 | 418,392 |
| XOS | 3.66▲ | +0.08 (+2.23%) | 4.64 | 3.65 | 4,862,351 |
| XRTX | 2.28▼ | -0.02 (-0.87%) | 2.28 | 2.20 | 7,110 |
| XRX | 3.24▼ | -0.15 (-4.42%) | 3.44 | 3.2007 | 3,328,821 |
| XTIA | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.825 | 787,972 |
| XTLB | 2.32 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,018 |
| XWEL | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.05 | 81,785 |
| XXRP | 2.36▼ | -0.19 (-7.45%) | 2.535 | 2.35 | 2,502,525 |
| XYF | 4.86▼ | -0.03 (-0.61%) | 5.00 | 4.7591 | 115,148 |
| YDDL | 2.85▲ | +0.11 (+4.01%) | 2.94 | 2.71 | 35,709 |
| YDES | 3.105▲ | +0.165 (+5.61%) | 3.29 | 3.00 | 22,050 |
| YEXT | 3.80▼ | -0.01 (-0.26%) | 3.855 | 3.75 | 800,696 |
| YHGJ | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.43 | 4,159 |
| YI | 4.36▼ | -0.04 (-0.91%) | 4.64 | 4.05 | 25,675 |
| YIBO | 1.00▲ | +0.0004 (+0.04%) | 1.08 | 0.99 | 17,589 |
| YJ | 1.72▼ | -0.07 (-3.91%) | 1.74 | 1.62 | 11,317 |
| YQ | 2.31▲ | +0.06 (+2.67%) | 2.5999 | 2.221 | 9,396 |