Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBG | 3.41▼ | -0.28 (-7.59%) | 3.68 | 3.16 | 95,599 |
| TREO | 3.30▲ | +0.44 (+15.38%) | 3.30 | 2.765 | 270,645 |
| TRNR | 1.26 | +0.00 (+0.00%) | 1.3103 | 1.25 | 37,467 |
| TRON | 1.44▼ | -0.14 (-8.86%) | 1.545 | 1.43 | 520,160 |
| TROO | 1.55▼ | -0.28 (-15.30%) | 1.92 | 1.54 | 698,434 |
| TROX | 2.62▼ | -0.20 (-7.09%) | 2.81 | 2.60 | 2,468,359 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.14 | 142 |
| TRVG | 4.02▲ | +0.27 (+7.20%) | 4.18 | 3.60 | 95,881 |
| TSHA | 4.21▼ | -0.07 (-1.64%) | 4.425 | 4.04 | 3,880,563 |
| TSI | 4.29▼ | -0.03 (-0.69%) | 4.33 | 4.28 | 71,792 |
| TSQ | 1.46▼ | -0.04 (-2.67%) | 1.57 | 1.4406 | 174,331 |
| TTEC | 2.96▲ | +0.29 (+10.86%) | 2.975 | 2.59 | 2,774,046 |
| TTGT | 2.81▲ | +0.05 (+1.81%) | 2.82 | 2.645 | 508,082 |
| TULP | 2.48▲ | +0.13 (+5.53%) | 2.48 | 2.305 | 3,529 |
| TUSK | 3.26▲ | +0.04 (+1.24%) | 3.28 | 3.1667 | 175,720 |
| TUYA | 1.61▼ | -0.04 (-2.42%) | 1.6399 | 1.60 | 577,547 |
| TV | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.19 | 1,167,622 |
| TVRD | 1.155▼ | -0.185 (-13.81%) | 1.30 | 1.15 | 166,780 |
| TWAV | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.23 | 3,816 |
| TWG | 2.50▼ | -0.20 (-7.41%) | 2.76 | 2.50 | 12,574 |
| TXMD | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.79 | 4,991 |
| UA | 4.74▼ | -0.10 (-2.07%) | 4.88 | 4.68 | 2,370,391 |
| UAA | 4.90▼ | -0.11 (-2.20%) | 5.06 | 4.865 | 9,896,679 |
| UAMY | 2.91▼ | -0.21 (-6.73%) | 3.07 | 2.91 | 5,630,257 |
| UCAR | 2.93▼ | -0.02 (-0.68%) | 2.95 | 2.55 | 4,591 |
| UFG | 2.85▼ | -0.08 (-2.73%) | 2.99 | 2.745 | 11,823 |
| UIS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.80 | 853,386 |
| UK | 1.35▼ | -0.175 (-11.48%) | 1.48 | 1.34 | 6,108 |
| UNCY | 3.64▼ | -0.14 (-3.70%) | 3.71 | 3.56 | 782,164 |
| UNIT | 4.30▲ | +0.23 (+5.65%) | 4.47 | 3.91 | 8,709,055 |
| UONE | 2.80▼ | -0.23 (-7.59%) | 3.39 | 2.79 | 20,308 |
| UONEK | 2.27▼ | -0.6499 (-22.26%) | 2.96 | 2.27 | 21,249 |
| UP | 2.46▼ | -0.14 (-5.38%) | 2.52 | 2.31 | 132,385 |
| UPB | 2.86▼ | -0.34 (-10.63%) | 3.13 | 2.80 | 2,528,614 |
| UPC | 1.53▼ | -0.04 (-2.55%) | 1.66 | 1.51 | 7,769 |
| UPLD | 3.03▼ | -0.05 (-1.62%) | 3.15 | 2.97 | 38,135 |
| UROY | 2.82▼ | -0.16 (-5.37%) | 2.88 | 2.75 | 2,695,075 |
| USAS | 2.79▼ | -0.17 (-5.74%) | 2.86 | 2.72 | 3,807,403 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| USGG | 1.16▼ | -0.045 (-3.73%) | 1.2698 | 1.0682 | 772,038 |
| USGO | 4.81▼ | -0.12 (-2.43%) | 4.88 | 4.7225 | 151,569 |
| USIO | 2.05▼ | -0.14 (-6.39%) | 2.25 | 2.05 | 305,342 |
| UTSI | 1.93▼ | -0.015 (-0.77%) | 1.94 | 1.872 | 2,804 |
| UWMC | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.26 | 5,405,936 |
| UZX | 1.0294▼ | -0.0406 (-3.79%) | 1.03 | 0.99 | 7,987 |
| VAI | 2.22▼ | -0.05 (-2.20%) | 2.4982 | 2.13 | 37,204 |
| VATE | 4.86▼ | -0.41 (-7.78%) | 5.32 | 4.735 | 68,199 |
| VCIG | 4.11▼ | -0.67 (-14.02%) | 4.981 | 3.97 | 34,107 |
| VEEA | 4.24▼ | -0.37 (-8.03%) | 4.5482 | 4.11 | 63,821 |
| VELO | 4.41▼ | -0.49 (-10.00%) | 4.86 | 4.355 | 2,110,383 |
| VENU | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.2103 | 220,458 |
| VERU | 2.12▼ | -0.02 (-0.93%) | 2.15 | 2.0792 | 91,575 |
| VFF | 2.54▼ | -0.15 (-5.58%) | 2.69 | 2.5221 | 1,346,349 |
| VFS | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.03 | 305,759 |
| VGZ | 2.64▼ | -0.09 (-3.30%) | 2.715 | 2.615 | 1,862,304 |
| VIOT | 1.32▼ | -0.12 (-8.33%) | 1.43 | 1.32 | 33,062 |
| VISN | 4.00▼ | -0.06 (-1.48%) | 4.04 | 3.905 | 7,564,428 |
| VIVO | 2.16▼ | -0.13 (-5.68%) | 2.3999 | 2.10 | 401,641 |
| VLN | 1.44▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 516,378 |
| VNDA | 3.95▼ | -0.20 (-4.82%) | 4.175 | 3.94 | 1,240,923 |
| VNET | 3.09▼ | -0.40 (-11.46%) | 3.32 | 2.92 | 7,182,167 |
| VOXR | 4.74▼ | -0.03 (-0.63%) | 4.845 | 4.51 | 826,175 |
| VRCA | 3.72▼ | -0.19 (-4.86%) | 4.21 | 3.72 | 105,814 |
| VRRM | 1.96▼ | -0.10 (-4.85%) | 2.12 | 1.92 | 4,085,354 |
| VRXA | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 105,719 |
| VSA | 1.97▼ | -0.03 (-1.50%) | 2.07 | 1.96 | 32,658 |
| VTEX | 3.94▲ | +0.04 (+1.03%) | 3.965 | 3.88 | 611,057 |
| VTSI | 2.62▲ | +0.15 (+6.07%) | 2.625 | 2.42 | 1,280,533 |
| VUZI | 1.84▼ | -0.19 (-9.36%) | 1.98 | 1.83 | 1,179,468 |
| VVR | 2.82▼ | -0.05 (-1.74%) | 2.86 | 2.82 | 741,393 |
| VYGR | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.67 | 1,392,302 |
| VZLA | 3.12▼ | -0.12 (-3.70%) | 3.1787 | 3.05 | 4,278,421 |
| WAFU | 1.40▲ | +0.005 (+0.36%) | 1.43 | 1.38 | 19,732 |
| WATR | 1.60▲ | +0.05 (+3.23%) | 1.6399 | 1.592 | 7,235 |
| WAVE | 4.25▼ | -0.42 (-8.99%) | 4.515 | 4.06 | 11,534 |
| WBX | 2.07▼ | -0.12 (-5.48%) | 2.1998 | 1.93 | 33,728 |
| WCT | 3.26▼ | -0.58 (-15.10%) | 3.66 | 3.24 | 77,429 |
| WDH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9927 | 180,833 |
| WFF | 1.13▲ | +0.01 (+0.89%) | 1.149 | 1.05 | 1,103,382 |
| WHWK | 3.07▼ | -0.17 (-5.25%) | 3.21 | 3.00 | 342,275 |
| WIT | 2.13▼ | -0.03 (-1.39%) | 2.17 | 2.12 | 4,756,464 |
| WKHS | 3.02▼ | -0.42 (-12.21%) | 3.38 | 2.955 | 212,007 |
| WLDS | 1.44▼ | -0.09 (-5.88%) | 1.5951 | 1.43 | 13,965 |
| WNW | 2.04▲ | +0.08 (+4.08%) | 2.14 | 2.0029 | 32,530 |
| WOK | 1.25▼ | -0.12 (-8.76%) | 1.3538 | 1.2005 | 34,649 |
| WOOF | 2.87▼ | -0.01 (-0.35%) | 2.921 | 2.84 | 2,044,046 |
| WORX | 1.27▲ | +0.01 (+0.79%) | 1.3301 | 1.23 | 79,866 |
| WRAP | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.22 | 527,658 |
| WRD | 4.20▼ | -0.25 (-5.62%) | 4.34 | 4.16 | 1,418,705 |
| WRN | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.45 | 958,278 |
| WSHP | 2.45▲ | +0.13 (+5.60%) | 2.70 | 2.311 | 90,783 |
| WTF | 2.00▼ | -0.11 (-5.21%) | 2.08 | 1.88 | 10,284 |
| WTI | 3.32▲ | +0.16 (+5.06%) | 3.365 | 3.095 | 5,659,925 |
| WVE | 3.155▼ | -0.265 (-7.75%) | 3.53 | 3.15 | 2,461,827 |
| WVVI | 1.51▼ | -0.15 (-9.04%) | 1.69 | 1.51 | 6,214 |
| WXM | 2.735▲ | +0.275 (+11.18%) | 2.8699 | 2.35 | 22,791 |
| WYHG | 3.41▼ | -0.09 (-2.57%) | 3.645 | 3.4043 | 19,680 |
| XAIR | 2.205▼ | -0.425 (-16.16%) | 2.3634 | 1.8501 | 195,368 |
| XBIO | 1.66▼ | -0.2062 (-11.05%) | 1.87 | 1.65 | 22,603 |
| XBIT | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 16,242 |