Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| SOND | 3.83▼ | -0.30 (-7.26%) | 4.22 | 3.83 | 36,181 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| AKYA | 4.04▲ | +0.05 (+1.25%) | 4.2288 | 3.92 | 141,995 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| RDW | 4.19▲ | +0.14 (+3.46%) | 4.24 | 4.10 | 201,068 |
| ARMN | 4.12▼ | -0.08 (-1.90%) | 4.24 | 4.07 | 243,340 |
| ELSE | 4.25▲ | +0.19 (+4.68%) | 4.25 | 4.1249 | 3,145 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.255 | 4.09 | 51,918 |
| DLTH | 4.17▼ | -0.03 (-0.71%) | 4.26 | 4.14 | 40,980 |
| MYTE | 4.27▲ | +0.02 (+0.47%) | 4.27 | 4.00 | 16,625 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| INDO | 4.21▲ | +0.35 (+9.07%) | 4.28 | 3.88 | 358,295 |
| ALDX | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.075 | 319,625 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| VVR | 4.29 | +0.00 (+0.00%) | 4.31 | 4.2701 | 571,527 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| IAF | 4.25 | +0.00 (+0.00%) | 4.32 | 4.24 | 48,694 |
| IVAC | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.12 | 43,257 |
| MINM | 4.15▼ | -0.17 (-3.94%) | 4.33 | 4.01 | 8,256 |
| GMGI | 4.20▲ | +0.10 (+2.44%) | 4.33 | 3.97 | 111,221 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| MJ | 4.24▲ | +0.01 (+0.24%) | 4.345 | 4.18 | 1,754,011 |
| KINS | 4.23▼ | -0.06 (-1.40%) | 4.35 | 4.1196 | 33,803 |
| AMPS | 4.35▲ | +0.39 (+9.85%) | 4.36 | 4.05 | 1,195,872 |
| SANG | 4.36 | +0.00 (+0.00%) | 4.36 | 4.36 | 139 |
| AUTL | 4.19▲ | +0.08 (+1.95%) | 4.37 | 4.055 | 1,948,998 |
| CNSL | 4.32▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 353,407 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| ARKO | 4.27▲ | +0.03 (+0.71%) | 4.38 | 4.19 | 294,678 |
| OIS | 4.32▲ | +0.03 (+0.70%) | 4.39 | 4.28 | 1,437,602 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| CIFR | 4.14▲ | +0.21 (+5.34%) | 4.40 | 4.065 | 4,614,167 |
| HIX | 4.385▲ | +0.015 (+0.34%) | 4.41 | 4.37 | 327,919 |
| YSG | 4.34▲ | +0.13 (+3.09%) | 4.41 | 4.18 | 469,560 |
| RYDE | 4.34▲ | +0.47 (+12.14%) | 4.4159 | 4.00 | 210,698 |
| JDST | 4.35▲ | +0.03 (+0.69%) | 4.42 | 4.22 | 10,171,647 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| QRTEB | 4.25▲ | +0.22 (+5.46%) | 4.43 | 4.22 | 1,403 |
| CIM | 4.33▲ | +0.04 (+0.93%) | 4.435 | 4.31 | 1,137,115 |
| OPHC | 4.4372▲ | +0.1272 (+2.95%) | 4.4372 | 4.325 | 426 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| NURO | 4.30▼ | -0.17 (-3.80%) | 4.45 | 4.28 | 21,219 |
| SLRN | 4.35▲ | +0.10 (+2.35%) | 4.47 | 4.265 | 946,412 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| MNKD | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.34 | 1,836,337 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| SMMT | 4.39▲ | +0.33 (+8.13%) | 4.50 | 4.06 | 1,862,563 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| GPMT | 4.42▲ | +0.10 (+2.31%) | 4.50 | 4.41 | 320,492 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| OB | 4.41▼ | -0.03 (-0.68%) | 4.505 | 4.34 | 114,219 |
| TBLA | 4.43▲ | +0.03 (+0.68%) | 4.51 | 4.42 | 826,444 |
| SSP | 4.27▲ | +0.05 (+1.18%) | 4.53 | 4.235 | 564,356 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| SLND | 4.34▲ | +0.02 (+0.46%) | 4.54 | 4.34 | 14,233 |
| VTGN | 4.50▲ | +0.09 (+2.04%) | 4.55 | 4.31 | 189,617 |
| ILPT | 4.37▲ | +0.11 (+2.58%) | 4.56 | 4.30 | 509,808 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| BAER | 4.225▼ | -0.125 (-2.87%) | 4.57 | 4.1912 | 11,335 |
| TEF | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.54 | 530,632 |
| HUMA | 4.41▲ | +0.01 (+0.23%) | 4.57 | 4.36 | 803,493 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| EGRX | 4.41▲ | +0.01 (+0.23%) | 4.6023 | 4.24 | 51,307 |
| CULP | 4.51▼ | -0.05 (-1.10%) | 4.615 | 4.47 | 19,226 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| ELA | 4.47▼ | -0.15 (-3.25%) | 4.62 | 4.43 | 26,448 |
| IFBD | 4.25▼ | -0.02 (-0.47%) | 4.62 | 4.2042 | 131,770 |
| MMT | 4.605▲ | +0.025 (+0.55%) | 4.62 | 4.58 | 41,046 |
| LAC | 4.49 | +0.00 (+0.00%) | 4.62 | 4.45 | 2,868,603 |
| WVVI | 4.25▲ | +0.0586 (+1.40%) | 4.6299 | 4.2282 | 2,037 |
| ATIP | 4.6299▲ | +0.1598 (+3.57%) | 4.6299 | 4.48 | 971 |
| NOTV | 4.27▲ | +0.11 (+2.64%) | 4.63 | 4.15 | 419,224 |
| EDD | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.61 | 98,833 |
| MTTR | 4.54▲ | +0.03 (+0.67%) | 4.65 | 4.51 | 3,069,928 |
| ITI | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.44 | 92,079 |
| SHLT | 4.6503▲ | +0.0003 (+0.01%) | 4.6503 | 4.65 | 537 |
| GXAI | 4.63▲ | +0.0443 (+0.97%) | 4.6599 | 4.3401 | 21,013 |
| NCMI | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.51 | 389,234 |
| NVTS | 4.65▲ | +0.31 (+7.14%) | 4.66 | 4.36 | 2,701,436 |
| BCRX | 4.45▼ | -0.03 (-0.67%) | 4.67 | 4.42 | 2,737,172 |
| ATOM | 4.50▲ | +0.05 (+1.12%) | 4.6827 | 4.35 | 209,356 |
| PXS | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.64 | 4,326 |
| SOUN | 4.50▲ | +0.01 (+0.22%) | 4.69 | 4.34 | 19,564,874 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| EOD | 4.69▲ | +0.07 (+1.52%) | 4.70 | 4.64 | 125,292 |
| GTHX | 4.49▲ | +0.05 (+1.13%) | 4.70 | 4.48 | 574,426 |
| ADV | 4.55▼ | -0.01 (-0.22%) | 4.71 | 4.535 | 539,560 |
| SOTK | 4.52▼ | -0.07 (-1.53%) | 4.71 | 4.52 | 1,930 |
| SBSW | 4.70▲ | +0.14 (+3.07%) | 4.71 | 4.53 | 5,263,416 |
| LU | 4.70▲ | +0.06 (+1.29%) | 4.71 | 4.54 | 2,041,555 |
| OABI | 4.67▲ | +0.07 (+1.52%) | 4.71 | 4.62 | 374,081 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| WHLM | 4.67▲ | +0.35 (+8.10%) | 4.73 | 4.55 | 6,961 |
| UBXG | 4.62▲ | +0.1099 (+2.44%) | 4.73 | 4.4001 | 4,084 |
| PAYS | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.64 | 175,774 |
| CXDO | 4.58▲ | +0.09 (+2.00%) | 4.75 | 4.52 | 74,400 |