Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 2.40▼ | -0.04 (-1.64%) | 2.5999 | 2.35 | 165,077 |
| STIM | 3.81▲ | +0.31 (+8.86%) | 3.86 | 3.50 | 41,783 |
| STKH | 4.30▼ | -0.15 (-3.37%) | 4.3999 | 4.26 | 4,387 |
| STRO | 3.83▼ | -0.11 (-2.79%) | 4.13 | 3.81 | 622,024 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.4797 | 2.30 | 255,251 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| SUP | 3.71▼ | -0.25 (-6.31%) | 4.139 | 3.67 | 62,028 |
| SURG | 3.78▲ | +0.01 (+0.27%) | 3.8393 | 3.69 | 103,721 |
| SVM | 3.30 | +0.00 (+0.00%) | 3.35 | 3.2399 | 976,640 |
| SVRA | 4.705▲ | +0.025 (+0.53%) | 4.81 | 4.655 | 630,571 |
| SWAG | 1.23▲ | +0.07 (+6.03%) | 1.32 | 1.2001 | 13,458 |
| SWIM | 2.81▲ | +0.21 (+8.08%) | 2.82 | 2.64 | 191,911 |
| SY | 1.29 | +0.00 (+0.00%) | 1.3237 | 1.28 | 12,979 |
| SYBX | 1.84▼ | -0.04 (-2.13%) | 1.90 | 1.81 | 29,923 |
| SYNX | 3.20▲ | +0.40 (+14.29%) | 3.20 | 2.72 | 8,959 |
| SYPR | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.32 | 24,597 |
| SYRA | 1.46▲ | +0.26 (+21.67%) | 1.50 | 1.19 | 667,488 |
| SYT | 3.18▼ | -0.21 (-6.19%) | 3.39 | 2.65 | 140,994 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| TAIT | 3.14▼ | -0.01 (-0.32%) | 3.18 | 3.14 | 2,818 |
| TALK | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.14 | 530,543 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| TARA | 2.91▲ | +0.02 (+0.69%) | 2.99 | 2.835 | 134,386 |
| TBLA | 4.43▲ | +0.03 (+0.68%) | 4.51 | 4.42 | 826,444 |
| TBLT | 2.54▲ | +0.17 (+7.17%) | 2.57 | 2.35 | 47,424 |
| TC | 2.18▲ | +0.28 (+14.74%) | 2.18 | 1.90 | 131,227 |
| TCBP | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.4016 | 45,370 |
| TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
| TCRT | 1.30▼ | -0.06 (-4.41%) | 1.396 | 1.26 | 25,347 |
| TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
| TDUP | 1.80▲ | +0.12 (+7.14%) | 1.80 | 1.70 | 370,177 |
| TEF | 4.56▲ | +0.06 (+1.33%) | 4.57 | 4.54 | 530,632 |
| TELA | 4.72▲ | +0.09 (+1.94%) | 4.79 | 4.65 | 30,331 |
| TENX | 3.84▲ | +0.05 (+1.32%) | 3.86 | 3.78 | 13,798 |
| TFFP | 2.03▼ | -0.44 (-17.81%) | 2.67 | 2.01 | 85,519 |
| TGAN | 4.88▲ | +0.02 (+0.41%) | 4.89 | 4.865 | 101,758 |
| TGB | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.37 | 1,698,276 |
| TGL | 4.09▼ | -0.19 (-4.44%) | 4.3155 | 4.07 | 21,501 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| THTX | 1.28▼ | -0.06 (-4.48%) | 1.32 | 1.27 | 13,983 |
| TIGR | 3.92▼ | -0.10 (-2.49%) | 4.115 | 3.86 | 1,345,086 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| TLPH | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 66,583 |
| TLRY | 2.10▲ | +0.08 (+3.96%) | 2.17 | 2.04 | 31,507,102 |
| TLS | 3.50▼ | -0.01 (-0.28%) | 3.64 | 3.475 | 215,792 |
| TMC | 1.50▲ | +0.01 (+0.67%) | 1.53 | 1.47 | 541,409 |
| TNYA | 4.68▲ | +0.06 (+1.30%) | 4.96 | 4.59 | 91,741 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| TOP | 2.54▼ | -0.03 (-1.17%) | 2.64 | 2.47 | 96,085 |
| TORO | 4.22▲ | +0.10 (+2.43%) | 4.38 | 4.10 | 19,995 |
| TPCS | 4.81▼ | -0.263 (-5.18%) | 5.02 | 4.71 | 5,641 |
| TPIC | 3.74▲ | +0.10 (+2.75%) | 4.0882 | 3.67 | 2,088,873 |
| TPST | 3.69▲ | +0.15 (+4.24%) | 3.77 | 3.5568 | 421,053 |
| TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| TRUG | 1.57▼ | -0.12 (-7.10%) | 1.695 | 1.5401 | 35,618 |
| TRVG | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.40 | 72,403 |
| TRVI | 3.02▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 26,782 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| TSE | 3.00▲ | +0.18 (+6.38%) | 3.06 | 2.91 | 292,799 |
| TSHA | 2.57▼ | -0.01 (-0.39%) | 2.7499 | 2.54 | 1,053,341 |
| TSI | 4.59 | +0.00 (+0.00%) | 4.62 | 4.57 | 223,394 |
| TSVT | 4.76▼ | -0.17 (-3.45%) | 5.1299 | 4.60 | 598,347 |
| TTI | 3.95▲ | +0.16 (+4.22%) | 3.96 | 3.742 | 1,972,341 |
| TTOO | 3.72▲ | +0.07 (+1.92%) | 3.85 | 3.60 | 199,459 |
| TUP | 1.33▲ | +0.20 (+17.70%) | 1.44 | 1.14 | 1,630,886 |
| TURB | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.20 | 639 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| TUSK | 3.08▼ | -0.04 (-1.28%) | 3.16 | 3.01 | 37,179 |
| TUYA | 1.81 | +0.00 (+0.00%) | 1.83 | 1.79 | 210,018 |
| TV | 3.17▲ | +0.18 (+6.02%) | 3.1875 | 3.02 | 1,242,659 |
| TWG | 1.16▼ | -0.10 (-7.94%) | 1.3599 | 1.12 | 187,746 |
| TWKS | 2.25▼ | -0.13 (-5.46%) | 2.40 | 2.215 | 606,886 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| TYGO | 1.12 | +0.00 (+0.00%) | 1.16 | 1.0201 | 41,052 |
| UBX | 1.61▼ | -0.02 (-1.23%) | 1.63 | 1.5857 | 30,964 |
| UBXG | 4.62▲ | +0.1099 (+2.44%) | 4.73 | 4.4001 | 4,084 |
| UCL | 1.43▼ | -0.095 (-6.23%) | 1.54 | 1.425 | 8,665 |
| UGRO | 1.99▲ | +0.06 (+3.11%) | 2.089 | 1.95 | 32,565 |
| UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
| ULY | 1.77▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 7,863 |
| UMAC | 1.29▲ | +0.06 (+4.88%) | 1.5297 | 1.23 | 397,919 |
| UNCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1097 | 168,641 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
| UONEK | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.56 | 45,379 |
| UP | 2.40▲ | +0.08 (+3.45%) | 2.46 | 2.32 | 423,377 |
| UPC | 2.15▼ | -0.02 (-0.92%) | 2.18 | 2.098 | 15,146 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| URG | 1.81▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 2,836,201 |
| UROY | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.3925 | 909,747 |
| USAU | 4.35▼ | -0.06 (-1.36%) | 4.45 | 4.28 | 22,519 |
| USEA | 2.475▼ | -0.015 (-0.60%) | 2.51 | 2.46 | 19,635 |
| USEG | 1.15▼ | -0.005 (-0.43%) | 1.18 | 1.15 | 6,751 |
| USIO | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.49 | 28,106 |
| UTSI | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.5799 | 11,273 |