Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| POCI | 4.32▼ | -0.03 (-0.69%) | 4.44 | 4.26 | 57,952 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| PONY | 4.93▼ | -0.24 (-4.64%) | 5.15 | 4.90 | 3,229,515 |
| POWW | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 665,484 |
| PPBT | 1.14▼ | -0.09 (-7.32%) | 1.2906 | 1.13 | 21,309 |
| PPSI | 2.71▼ | -0.08 (-2.87%) | 2.7964 | 2.71 | 33,883 |
| PPT | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.2525 | 170,694 |
| PRLD | 3.26▼ | -0.06 (-1.81%) | 3.41 | 3.18 | 479,270 |
| PRME | 3.47▼ | -0.14 (-3.88%) | 3.605 | 3.41 | 4,382,872 |
| PROK | 1.33▼ | -0.125 (-8.59%) | 1.4744 | 1.305 | 1,669,719 |
| PRPL | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.155 | 41,637 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PSEC | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.58 | 4,948,796 |
| PSHG | 1.53▼ | -0.08 (-4.97%) | 1.64 | 1.495 | 148,798 |
| PSIG | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.11 | 2,022,444 |
| PSNY | 3.90▼ | -0.39 (-9.09%) | 4.33 | 3.83 | 306,845 |
| PSNYW | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.67 | 4,961 |
| PSQH | 3.30▼ | -0.08 (-2.37%) | 3.46 | 3.25 | 23,705 |
| PTLO | 4.66▼ | -0.13 (-2.71%) | 4.98 | 4.645 | 2,482,894 |
| PULM | 1.36▼ | -0.05 (-3.55%) | 1.475 | 1.35 | 15,000 |
| PUSA | 2.06▼ | -0.16 (-7.21%) | 2.25 | 2.01 | 742,829 |
| PYPD | 4.72▼ | -0.18 (-3.67%) | 4.90 | 4.72 | 150,736 |
| PYXS | 1.68▼ | -0.12 (-6.67%) | 1.79 | 1.66 | 908,231 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.085 | 1.04 | 293,901 |
| QBY | 4.933▼ | -0.112 (-2.22%) | 4.95 | 4.93 | 4,400 |
| QH | 3.35▼ | -0.09 (-2.62%) | 3.59 | 3.35 | 810 |
| QMLS | 3.81▼ | -0.27 (-6.62%) | 4.3197 | 3.75 | 385,528 |
| QNC | 1.22▼ | -0.08 (-6.15%) | 1.35 | 1.22 | 645,355 |
| QNRX | 3.90▼ | -0.13 (-3.23%) | 4.11 | 3.90 | 30,812 |
| QNTM | 2.47▼ | -0.24 (-8.86%) | 2.7474 | 2.46 | 190,412 |
| QRHC | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.03 | 14,594 |
| QS | 4.01▼ | -0.22 (-5.20%) | 4.25 | 4.00 | 15,504,250 |
| QSI | 1.12▼ | -0.19 (-14.50%) | 1.33 | 1.10 | 7,594,230 |
| QSU | 2.88▼ | -0.32 (-10.00%) | 3.21 | 2.86 | 108,186 |
| QTEX | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 6,593,832 |
| QTI | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.34 | 26,942 |
| QTRX | 2.87▼ | -0.20 (-6.51%) | 3.07 | 2.835 | 322,354 |
| QUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 331,904 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RC | 1.10▼ | -0.02 (-1.79%) | 1.1488 | 1.10 | 1,176,765 |
| RCAT | 4.72▼ | -0.18 (-3.67%) | 5.00 | 4.66 | 7,641,656 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RCG | 2.82 | +0.00 (+0.00%) | 2.85 | 2.812 | 12,156 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCS | 4.87▼ | -0.08 (-1.62%) | 5.06 | 4.85 | 251,187 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| RDI | 1.73▼ | -0.06 (-3.35%) | 1.926 | 1.69 | 13,731 |
| RDNW | 4.81▼ | -0.08 (-1.64%) | 5.18 | 4.7318 | 39,656 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.0664 | 1.00 | 244,916 |
| REBN | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.385 | 47,102 |
| RECT | 1.27▲ | +0.0592 (+4.89%) | 1.27 | 1.27 | 650 |
| REI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 4,270,940 |
| RENT | 1.76▼ | -0.05 (-2.76%) | 1.81 | 1.7468 | 65,119 |
| RENX | 1.72 | +0.00 (+0.00%) | 1.9499 | 1.71 | 176,052 |
| RERE | 3.91▼ | -0.03 (-0.76%) | 3.965 | 3.875 | 302,064 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| RGNT | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 23,490 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RILY | 4.61▼ | -0.07 (-1.50%) | 4.825 | 4.56 | 630,684 |
| RLMD | 3.10▼ | -0.10 (-3.13%) | 3.29 | 3.0701 | 1,279,415 |
| RLX | 1.70▼ | -0.01 (-0.58%) | 1.749 | 1.70 | 1,253,537 |
| RMCO | 2.32▼ | -0.04 (-1.69%) | 2.4017 | 2.22 | 5,980 |
| RML | 4.84▲ | +0.14 (+2.98%) | 4.84 | 4.44 | 5,853 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| RNAZ | 1.70▼ | -0.10 (-5.56%) | 1.8637 | 1.695 | 29,017 |
| RNXT | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 271,826 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| ROLR | 4.85 | +0.00 (+0.00%) | 5.01 | 4.75 | 19,543 |
| RPAY | 4.03▼ | -0.16 (-3.82%) | 4.17 | 3.93 | 365,448 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RSSS | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.96 | 24,096 |
| RVSN | 2.97▲ | +0.04 (+1.37%) | 3.03 | 2.93 | 18,292 |
| RWT | 3.04▼ | -0.07 (-2.25%) | 3.15 | 2.935 | 3,630,151 |
| RXRX | 3.465▼ | -0.695 (-16.71%) | 4.185 | 3.44 | 40,326,076 |
| RXST | 4.51▼ | -0.16 (-3.43%) | 4.83 | 4.495 | 1,041,021 |
| RXT | 2.825▼ | -0.36 (-11.30%) | 3.125 | 2.78 | 6,373,320 |
| RYOJ | 2.70▼ | -0.25 (-8.47%) | 2.875 | 2.46 | 53,028 |
| RZLT | 3.58▼ | -0.32 (-8.21%) | 3.99 | 3.56 | 1,397,813 |
| RZLV | 1.75▼ | -0.11 (-5.91%) | 1.86 | 1.74 | 5,771,590 |
| SABR | 1.68▼ | -0.11 (-6.15%) | 1.81 | 1.67 | 8,277,713 |
| SABS | 2.53▼ | -0.06 (-2.32%) | 2.63 | 2.47 | 756,767 |
| SAIQ | 3.16▼ | -0.05 (-1.56%) | 3.4001 | 3.11 | 213,698 |
| SANA | 2.27▼ | -0.205 (-8.28%) | 2.51 | 2.25 | 3,088,893 |
| SANG | 4.77▼ | -0.01 (-0.21%) | 4.85 | 4.69 | 143,487 |
| SATL | 3.84▼ | -0.27 (-6.57%) | 4.175 | 3.8334 | 4,188,317 |
| SCLX | 2.83▲ | +0.01 (+0.35%) | 2.8903 | 2.77 | 29,519 |
| SCNX | 3.36▼ | -0.02 (-0.59%) | 3.42 | 3.25 | 24,145 |
| SCOR | 3.425▼ | -0.605 (-15.01%) | 3.88 | 3.38 | 138,905 |
| SCWO | 2.43▼ | -0.06 (-2.41%) | 2.525 | 2.43 | 22,338 |
| SCYX | 3.67▼ | -0.24 (-6.14%) | 3.88 | 3.535 | 189,485 |
| SEAT | 2.87▼ | -0.11 (-3.69%) | 2.97 | 2.86 | 37,583 |
| SEER | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.01 | 147,372 |
| SEGG | 1.37▼ | -0.13 (-8.67%) | 1.59 | 1.37 | 33,138 |
| SELF | 4.91▼ | -0.09 (-1.80%) | 5.01 | 4.90 | 29,444 |
| SER | 1.72▼ | -0.07 (-3.91%) | 1.83 | 1.72 | 15,700 |