Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONFO | 1.0601▼ | -0.0295 (-2.71%) | 1.0823 | 1.0601 | 1,530 |
| ONL | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.96 | 370,478 |
| ONTF | 4.72▲ | +0.04 (+0.85%) | 4.81 | 4.64 | 72,152 |
| OPAD | 1.10▲ | +0.148 (+15.55%) | 1.11 | 0.93 | 39,181 |
| OPAL | 2.35▲ | +0.37 (+18.69%) | 2.38 | 2.005 | 332,504 |
| OPHC | 4.506▲ | +0.026 (+0.58%) | 4.52 | 4.44 | 10,005 |
| OPK | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 4,221,618 |
| OPTX | 1.52▼ | -0.08 (-5.00%) | 1.6099 | 1.50 | 23,642 |
| ORIC | 4.70▼ | -0.34 (-6.75%) | 5.15 | 4.52 | 970,388 |
| ORMP | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 27,719 |
| OSRH | 1.27▼ | -0.05 (-3.79%) | 1.3993 | 1.24 | 74,168 |
| OSS | 2.41▼ | -0.18 (-6.95%) | 2.5251 | 2.3299 | 249,588 |
| OST | 3.75▲ | +0.765 (+25.63%) | 3.87 | 2.84 | 321,228 |
| OSTX | 1.84▼ | -0.50 (-21.37%) | 2.41 | 1.69 | 1,762,256 |
| OSUR | 2.79▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 543,256 |
| OTLK | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.365 | 350,313 |
| OTRK | 1.53▲ | +0.02 (+1.32%) | 1.58 | 1.5001 | 5,023 |
| OWLT | 4.145▲ | +0.225 (+5.74%) | 4.20 | 3.99 | 44,135 |
| OXBR | 1.512▼ | -0.2945 (-16.30%) | 1.81 | 1.50 | 151,593 |
| OXLC | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.71 | 2,933,500 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.4658 | 2.45 | 284,237 |
| PACB | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 6,229,886 |
| PACK | 3.05▲ | +0.04 (+1.33%) | 3.12 | 2.92 | 1,037,679 |
| PANL | 4.05▲ | +0.05 (+1.25%) | 4.0794 | 3.9792 | 252,143 |
| PAVS | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.10 | 8,589 |
| PAYS | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.28 | 87,496 |
| PBM | 4.275▼ | -0.165 (-3.72%) | 4.80 | 4.045 | 91,100 |
| PBYI | 2.99▲ | +0.01 (+0.34%) | 3.135 | 2.88 | 412,665 |
| PDSB | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.16 | 132,155 |
| PEPG | 1.26▼ | -0.03 (-2.33%) | 1.355 | 1.25 | 84,000 |
| PERF | 1.90 | +0.00 (+0.00%) | 1.94 | 1.83 | 36,945 |
| PETS | 3.62▲ | +0.08 (+2.26%) | 3.62 | 3.52 | 134,685 |
| PETZ | 1.03▼ | -0.0149 (-1.43%) | 1.05 | 1.00 | 5,465 |
| PFAI | 3.17▲ | +0.13 (+4.28%) | 3.25 | 3.05 | 19,645 |
| PGEN | 1.35▼ | -0.045 (-3.23%) | 1.44 | 1.34 | 1,037,850 |
| PGRE | 4.76▲ | +0.14 (+3.03%) | 4.7765 | 4.66 | 1,409,530 |
| PHAT | 2.40 | +0.00 (+0.00%) | 2.5444 | 2.375 | 2,111,544 |
| PHIO | 2.04▲ | +0.32 (+18.60%) | 2.16 | 1.76 | 11,459,725 |
| PHK | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.7635 | 216,639 |
| PHLT | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.22 | 133,000 |
| PHOE | 2.72▼ | -0.23 (-7.80%) | 2.98 | 2.70 | 124,861 |
| PHUN | 2.86 | +0.00 (+0.00%) | 2.90 | 2.815 | 60,366 |
| PHX | 3.57▼ | -0.06 (-1.65%) | 3.69 | 3.53 | 68,400 |
| PIM | 3.34▲ | +0.04 (+1.21%) | 3.34 | 3.31 | 79,344 |
| PL | 3.46▼ | -0.04 (-1.14%) | 3.52 | 3.40 | 2,055,305 |
| PLAG | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.05 | 219,954 |
| PLBY | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.06 | 255,272 |
| PLG | 1.23▲ | +0.01 (+0.82%) | 1.2499 | 1.21 | 519,225 |
| PLRX | 1.43 | +0.00 (+0.00%) | 1.52 | 1.40 | 683,416 |
| PLUR | 4.95▲ | +0.13 (+2.70%) | 5.00 | 4.74 | 18,564 |
| PLUT | 2.36▲ | +0.02 (+0.85%) | 2.535 | 2.25 | 182,200 |
| PLX | 2.84▲ | +0.11 (+4.03%) | 2.865 | 2.73 | 612,557 |
| PMCB | 1.095▼ | -0.025 (-2.23%) | 1.16 | 1.08 | 16,798 |
| PMEC | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.21 | 169,053 |
| PN | 2.48▼ | -0.065 (-2.55%) | 2.548 | 2.47 | 10,300 |
| PNBK | 3.60▲ | +0.27 (+8.11%) | 3.70 | 3.06 | 105,945 |
| POAI | 1.01▼ | -0.02 (-1.94%) | 1.0292 | 1.00 | 40,036 |
| POCI | 4.465▲ | +0.065 (+1.48%) | 4.59 | 4.40 | 12,099 |
| PODC | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 4,301 |
| POET | 4.34▲ | +0.10 (+2.36%) | 4.38 | 4.245 | 791,632 |
| POLA | 2.02▼ | -0.035 (-1.70%) | 2.105 | 2.01 | 4,371 |
| POWW | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 379,454 |
| PPBT | 2.24 | +0.00 (+0.00%) | 2.3037 | 2.1706 | 68,041 |
| PPSI | 2.445▼ | -0.175 (-6.68%) | 2.62 | 2.31 | 223,354 |
| PPT | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.617 | 303,586 |
| PRFX | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.11 | 3,212,786 |
| PRME | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.33 | 1,227,875 |
| PROF | 4.81▼ | -0.15 (-3.02%) | 5.005 | 4.74 | 67,198 |
| PROP | 4.45▼ | -0.02 (-0.45%) | 4.57 | 4.35 | 326,556 |
| PRQR | 1.57▲ | +0.01 (+0.64%) | 1.65 | 1.56 | 356,117 |
| PSEC | 3.62▲ | +0.02 (+0.56%) | 3.65 | 3.5884 | 2,851,947 |
| PSHG | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.46 | 148,242 |
| PSNL | 4.84▲ | +0.84 (+21.00%) | 4.938 | 4.2501 | 1,639,967 |
| PSNY | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.05 | 1,700,656 |
| PSQH | 1.81▲ | +0.08 (+4.62%) | 1.8199 | 1.72 | 500,102 |
| PTHL | 4.44▲ | +0.35 (+8.56%) | 4.44 | 3.81 | 687,500 |
| PTIX | 3.04▼ | -0.24 (-7.32%) | 3.2394 | 2.93 | 212,026 |
| PTLE | 1.35▼ | -0.18 (-11.76%) | 1.53 | 1.35 | 98,120 |
| PW | 1.1447▼ | -0.0052 (-0.45%) | 1.16 | 1.1047 | 9,654 |
| PXS | 2.985▼ | -0.0549 (-1.81%) | 3.06 | 2.955 | 4,580 |
| PYPD | 2.8187▲ | +0.1087 (+4.01%) | 2.8767 | 2.785 | 12,803 |
| PYXS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.06 | 325,885 |
| QD | 2.93▲ | +0.06 (+2.09%) | 2.99 | 2.84 | 471,900 |
| QH | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.25 | 6,147 |
| QIPT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.105 | 58,336 |
| QLGN | 3.56▲ | +0.1099 (+3.19%) | 3.68 | 3.40 | 15,338 |
| QNCX | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.01 | 790,676 |
| QRHC | 2.39▲ | +0.05 (+2.14%) | 2.424 | 2.30 | 41,208 |
| QS | 3.87▼ | -0.02 (-0.51%) | 3.96 | 3.83 | 5,906,999 |
| QSI | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.16 | 2,314,600 |
| QTTB | 1.57▲ | +0.03 (+1.95%) | 1.61 | 1.5239 | 71,795 |
| RADX | 4.34▲ | +0.14 (+3.33%) | 4.585 | 4.05 | 30,200 |
| RAVE | 2.4855▲ | +0.0955 (+4.00%) | 2.4865 | 2.30 | 48,157 |
| RAY | 1.03▲ | +0.0401 (+4.05%) | 1.14 | 0.94 | 362,300 |
| RAYA | 1.2501▼ | -0.1699 (-11.96%) | 1.59 | 1.23 | 68,554 |
| RBBN | 3.05▼ | -0.06 (-1.93%) | 3.15 | 3.04 | 495,967 |
| RBNE | 2.38▼ | -0.05 (-2.06%) | 2.47 | 2.38 | 4,352 |
| RC | 4.41▲ | +0.05 (+1.15%) | 4.46 | 4.37 | 1,457,629 |
| RCG | 2.5983▲ | +0.0156 (+0.60%) | 2.68 | 2.59 | 2,930 |
| RCON | 1.6501▼ | -0.0999 (-5.71%) | 1.835 | 1.40 | 42,831 |