Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| PSEC | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 4,225,352 |
| PSHG | 2.31▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 23,200 |
| PSIG | 4.26 | +0.00 (+0.00%) | 4.26 | 4.26 | 0 |
| PSQH | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 222,700 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| PTLO | 4.71▼ | -0.03 (-0.63%) | 4.795 | 4.6612 | 1,817,156 |
| PULM | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.25 | 22,234 |
| PURR | 3.26▲ | +0.05 (+1.56%) | 3.31 | 3.20 | 779,485 |
| PXS | 2.95 | +0.00 (+0.00%) | 2.95 | 2.92 | 6,587 |
| PYPD | 4.07▲ | +0.05 (+1.24%) | 4.07 | 3.99 | 29,200 |
| PYXS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.03 | 1,613,605 |
| PZG | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.181 | 797,400 |
| QCLS | 4.76▼ | -0.37 (-7.21%) | 5.1375 | 4.50 | 554,215 |
| QD | 3.93 | +0.00 (+0.00%) | 3.99 | 3.90 | 116,865 |
| QH | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 78,300 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.52 | 229,500 |
| QNCX | 3.56▼ | -0.10 (-2.73%) | 3.682 | 3.34 | 388,251 |
| QRHC | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.92 | 39,288 |
| QSI | 1.23▼ | -0.08 (-6.11%) | 1.31 | 1.22 | 4,128,687 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.245 | 3.0568 | 146,147 |
| RANI | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.35 | 3,047,700 |
| RAVE | 3.29▲ | +0.21 (+6.82%) | 3.32 | 3.09 | 87,428 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RAYA | 4.04▼ | -0.27 (-6.26%) | 4.175 | 3.69 | 19,386 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.97 | 2.90 | 603,700 |
| RBNE | 3.05▼ | -0.171 (-5.31%) | 3.2639 | 2.78 | 363,389 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RC | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.24 | 3,231,939 |
| RCEL | 3.44▼ | -0.08 (-2.27%) | 3.56 | 3.41 | 219,021 |
| RCG | 2.56 | +0.00 (+0.00%) | 2.65 | 2.56 | 4,600 |
| RCKT | 3.48▼ | -0.03 (-0.85%) | 3.54 | 3.4244 | 934,739 |
| RCON | 1.38▲ | +0.12 (+9.52%) | 1.44 | 1.2401 | 21,160 |
| RCT | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.398 | 44,000 |
| RDGT | 3.22▼ | -0.18 (-5.29%) | 3.36 | 3.21 | 5,900 |
| RDHL | 1.14▼ | -0.01 (-0.87%) | 1.177 | 1.13 | 25,804 |
| RDI | 1.04▼ | -0.03 (-2.80%) | 1.0699 | 1.03 | 86,245 |
| RDZN | 2.05 | +0.00 (+0.00%) | 2.08 | 1.98 | 109,234 |
| REAX | 3.69▼ | -0.19 (-4.90%) | 3.84 | 3.56 | 1,718,477 |
| REBN | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 41,665 |
| RECT | 1.7006▲ | +0.0106 (+0.63%) | 1.71 | 1.6601 | 3,034 |
| REED | 2.60▼ | -0.13 (-4.76%) | 2.79 | 2.53 | 16,700 |
| REFR | 1.38▼ | -0.01 (-0.72%) | 1.4923 | 1.30 | 96,016 |
| REKR | 1.56▼ | -0.02 (-1.27%) | 1.58 | 1.53 | 2,144,100 |
| RETO | 2.13▼ | -0.22 (-9.36%) | 2.316 | 2.085 | 15,753 |
| RFL | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.16 | 87,800 |
| RIG | 4.02▲ | +0.01 (+0.25%) | 4.04 | 3.97 | 18,071,724 |
| RILY | 4.78▲ | +0.02 (+0.42%) | 4.9296 | 4.49 | 470,422 |
| RIME | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.10 | 81,579 |
| RITR | 1.30▼ | -0.05 (-3.70%) | 1.40 | 1.28 | 125,984 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| RLMD | 4.51▼ | -0.09 (-1.96%) | 4.69 | 4.4299 | 236,674 |
| RLX | 2.28 | +0.00 (+0.00%) | 2.29 | 2.265 | 1,335,565 |
| RMCF | 1.94▲ | +0.21 (+12.14%) | 1.985 | 1.73 | 61,049 |
| RMCO | 2.89▲ | +0.0742 (+2.64%) | 2.89 | 2.635 | 56,605 |
| RMNI | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.925 | 85,111 |
| RMSG | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.38 | 18,300 |
| RNTX | 1.24▼ | -0.08 (-6.06%) | 1.333 | 1.20 | 407,800 |
| ROLR | 1.41▼ | -0.02 (-1.40%) | 1.6341 | 1.28 | 90,621 |
| ROMA | 1.99▲ | +0.05 (+2.58%) | 2.25 | 1.53 | 31,577 |
| RPAY | 3.71 | +0.00 (+0.00%) | 3.73 | 3.64 | 515,363 |
| RPID | 2.98▼ | -0.12 (-3.87%) | 3.11 | 2.98 | 88,774 |
| RPT | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 113,200 |
| RPTX | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.55 | 829,547 |
| RR | 3.36▼ | -0.29 (-7.95%) | 3.62 | 3.2801 | 16,416,702 |
| RRGB | 4.31▲ | +0.05 (+1.17%) | 4.31 | 4.15 | 115,169 |
| RSSS | 2.91▲ | +0.06 (+2.11%) | 2.95 | 2.84 | 38,485 |
| RUBI | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.192 | 236,465 |
| RXRX | 4.25▼ | -0.15 (-3.41%) | 4.41 | 4.23 | 15,948,619 |
| RYET | 1.21▼ | -0.07 (-5.47%) | 1.24 | 1.17 | 37,700 |
| RYOJ | 3.4174▲ | +0.0974 (+2.93%) | 3.48 | 3.3601 | 4,424 |
| RZLT | 2.67▼ | -0.07 (-2.55%) | 2.805 | 2.5812 | 5,727,139 |
| RZLV | 2.85▼ | -0.06 (-2.06%) | 2.89 | 2.66 | 13,537,368 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SABS | 3.78▼ | -0.06 (-1.56%) | 3.87 | 3.7301 | 62,851 |
| SAGT | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.995 | 4,300 |
| SANA | 4.41▼ | -0.12 (-2.65%) | 4.52 | 4.33 | 1,750,949 |
| SATL | 2.005▼ | -0.185 (-8.45%) | 2.18 | 1.96 | 2,971,488 |
| SAVA | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.16 | 537,800 |
| SB | 4.82▲ | +0.02 (+0.42%) | 4.845 | 4.76 | 222,143 |
| SBC | 4.44▼ | -0.03 (-0.67%) | 4.48 | 4.40 | 20,560 |
| SBFM | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.245 | 105,800 |
| SBLX | 3.23▼ | -0.08 (-2.42%) | 3.415 | 3.072 | 100,384 |
| SCAG | 2.09▼ | -0.105 (-4.78%) | 2.149 | 1.94 | 24,900 |
| SCKT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.04 | 16,200 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDA | 2.06▼ | -0.02 (-0.96%) | 2.14 | 2.03 | 60,401 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SDST | 3.16▲ | +0.07 (+2.27%) | 3.3499 | 3.03 | 94,999 |
| SEED | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.12 | 40,474 |
| SEER | 1.84 | +0.00 (+0.00%) | 1.87 | 1.80 | 206,620 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SERA | 3.52▼ | -0.08 (-2.22%) | 3.665 | 3.40 | 29,968 |
| SES | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.95 | 3,201,700 |
| SGBX | 2.25▼ | -0.06 (-2.60%) | 2.29 | 2.15 | 337,100 |
| SGN | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.062 | 68,946 |
| SHFS | 1.25▼ | -0.055 (-4.21%) | 1.29 | 1.24 | 66,937 |
| SHIM | 3.19▲ | +0.34 (+11.93%) | 3.30 | 2.83 | 151,957 |
| SHPH | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.795 | 45,816 |