Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 1.48▼ | -0.37 (-20.00%) | 1.82 | 1.48 | 197,020 |
| PONY | 4.55▼ | -0.07 (-1.52%) | 4.73 | 4.48 | 2,692,602 |
| POWW | 2.335▼ | -0.075 (-3.11%) | 2.43 | 2.32 | 283,085 |
| PPBT | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 6,436 |
| PPCB | 1.71▼ | -0.01 (-0.58%) | 1.76 | 1.65 | 31,800 |
| PPSI | 2.46▲ | +0.06 (+2.50%) | 2.53 | 2.39 | 66,556 |
| PPT | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.30 | 126,295 |
| PRLD | 3.78▼ | -0.06 (-1.56%) | 4.00 | 3.76 | 174,750 |
| PRME | 4.55▲ | +0.11 (+2.48%) | 4.885 | 4.435 | 4,114,409 |
| PROK | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.00 | 1,544,110 |
| PRPL | 2.52▼ | -0.35 (-12.20%) | 2.87 | 2.38 | 18,227 |
| PRQR | 1.37▲ | +0.05 (+3.79%) | 1.39 | 1.33 | 698,499 |
| PSEC | 1.55▼ | -0.07 (-4.32%) | 1.63 | 1.54 | 4,727,757 |
| PSHG | 1.85▲ | +0.32 (+20.92%) | 1.88 | 1.65 | 403,591 |
| PSNY | 4.38▲ | +0.02 (+0.46%) | 4.54 | 4.28 | 195,830 |
| PSNYW | 3.10▲ | +0.04 (+1.31%) | 3.17 | 3.04 | 1,801 |
| PSQH | 2.85▼ | -0.05 (-1.72%) | 2.91 | 2.73 | 33,938 |
| PULM | 1.33▼ | -0.07 (-5.00%) | 1.47 | 1.30 | 55,934 |
| PUSA | 1.70▲ | +0.085 (+5.26%) | 1.72 | 1.66 | 686,418 |
| PXLW | 5.00 | +0.00 (+0.00%) | 5.25 | 5.00 | 21,524 |
| PYXS | 1.64▼ | -0.05 (-2.96%) | 1.76 | 1.62 | 645,629 |
| QBY | 4.67▲ | +0.005 (+0.11%) | 4.68 | 4.66 | 2,300 |
| QH | 2.90▼ | -0.10 (-3.33%) | 2.95 | 2.90 | 4,731 |
| QMLS | 3.54▲ | +0.36 (+11.32%) | 3.76 | 3.18 | 371,529 |
| QNRX | 3.93▼ | -0.09 (-2.24%) | 4.34 | 3.901 | 20,758 |
| QNTM | 2.21▼ | -0.05 (-2.21%) | 2.34 | 2.21 | 45,261 |
| QRHC | 1.01▼ | -0.07 (-6.48%) | 1.12 | 0.9641 | 147,890 |
| QS | 4.12▲ | +0.10 (+2.49%) | 4.21 | 3.99 | 9,096,279 |
| QSI | 1.30▲ | +0.04 (+3.17%) | 1.34 | 1.241 | 4,536,086 |
| QSU | 2.96▲ | +0.12 (+4.23%) | 3.02 | 2.785 | 47,000 |
| QTEX | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 2,012,485 |
| QTI | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.15 | 20,431 |
| QTRX | 2.94▲ | +0.13 (+4.63%) | 2.98 | 2.87 | 266,865 |
| QXL | 3.99▼ | -0.11 (-2.68%) | 4.09 | 3.80 | 18,356 |
| RAIL | 4.18▲ | +0.06 (+1.46%) | 4.2599 | 4.10 | 262,530 |
| RAVE | 2.16 | +0.00 (+0.00%) | 2.20 | 2.13 | 77,328 |
| RAYA | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9601 | 4,730 |
| RBBN | 1.58▼ | -0.04 (-2.47%) | 1.67 | 1.56 | 2,954,902 |
| RC | 1.09▲ | +0.02 (+1.87%) | 1.115 | 1.065 | 1,275,485 |
| RCAT | 4.46▲ | +0.01 (+0.22%) | 4.6498 | 4.44 | 4,762,732 |
| RCAX | 3.72▲ | +0.06 (+1.64%) | 3.91 | 3.72 | 34,700 |
| RCG | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.66 | 1,092 |
| RCKT | 2.51▲ | +0.04 (+1.62%) | 2.635 | 2.42 | 1,286,819 |
| RDI | 1.64▲ | +0.02 (+1.23%) | 1.7643 | 1.62 | 20,252 |
| RDTL | 3.97▲ | +0.40 (+11.20%) | 3.985 | 3.64 | 1,628,400 |
| RDZN | 1.05▼ | -0.08 (-7.08%) | 1.16 | 1.01 | 347,084 |
| REBN | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.495 | 31,112 |
| RECT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.18 | 5,336 |
| REED | 1.02▲ | +0.26 (+34.21%) | 1.08 | 0.70 | 457,400 |
| REI | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2563 | 1,898,093 |
| RENT | 2.25▲ | +0.04 (+1.81%) | 2.46 | 2.175 | 209,023 |
| RENX | 1.05▲ | +0.0113 (+1.09%) | 1.07 | 1.04 | 22,111 |
| RERE | 4.09▲ | +0.08 (+2.00%) | 4.12 | 4.01 | 523,072 |
| RETO | 3.30▼ | -0.86 (-20.67%) | 4.105 | 3.00 | 179,827 |
| REVB | 4.43▲ | +0.38 (+9.38%) | 4.75 | 4.17 | 25,827 |
| RFL | 1.08▲ | +0.08 (+8.00%) | 1.16 | 1.02 | 146,300 |
| RGNT | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 8,090 |
| RGP | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.61 | 304,073 |
| RGTX | 4.24▲ | +0.30 (+7.61%) | 4.45 | 4.08 | 1,562,873 |
| RGYY | 4.82 | +0.00 (+0.00%) | 4.85 | 4.82 | 3,300 |
| RILY | 3.76▼ | -0.09 (-2.34%) | 3.97 | 3.68 | 774,015 |
| RLMD | 4.27▲ | +0.43 (+11.20%) | 4.31 | 3.88 | 2,664,747 |
| RLX | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.615 | 1,747,300 |
| RMCO | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.2313 | 7,670 |
| RML | 3.595▼ | -0.1651 (-4.39%) | 3.595 | 3.495 | 1,396 |
| RMNI | 4.90▲ | +0.02 (+0.41%) | 5.065 | 4.551 | 509,402 |
| RNAZ | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.50 | 29,550 |
| RNTZ | 3.62▲ | +0.05 (+1.40%) | 4.45 | 3.60 | 16,076 |
| RNXT | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.24 | 275,887 |
| ROC | 3.62▼ | -0.09 (-2.43%) | 3.84 | 3.5267 | 36,843 |
| ROLR | 3.50▲ | +0.09 (+2.64%) | 3.78 | 3.45 | 25,119 |
| RPAY | 4.52▼ | -0.18 (-3.83%) | 4.74 | 4.51 | 351,778 |
| RSSS | 1.86▲ | +0.005 (+0.27%) | 1.9099 | 1.85 | 25,065 |
| RUBI | 2.06▲ | +0.18 (+9.57%) | 2.13 | 1.89 | 96,719 |
| RVSN | 2.70▲ | +0.04 (+1.50%) | 2.77 | 2.6766 | 3,608 |
| RWT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.07 | 3,126,370 |
| RXRX | 3.68▼ | -0.15 (-3.92%) | 4.08 | 3.65 | 20,598,819 |
| RXST | 4.59▼ | -0.21 (-4.37%) | 4.78 | 4.545 | 1,196,932 |
| RXT | 2.685▲ | +0.33 (+14.01%) | 2.69 | 2.36 | 4,978,124 |
| RYOJ | 2.55▼ | -0.02 (-0.78%) | 2.625 | 2.50 | 7,289 |
| RZAI | 3.87▼ | -1.89 (-32.81%) | 6.00 | 3.49 | 520,000 |
| RZLT | 4.01▲ | +0.13 (+3.35%) | 4.1301 | 3.90 | 919,232 |
| RZLV | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.43 | 2,417,171 |
| SABR | 1.67 | +0.00 (+0.00%) | 1.72 | 1.64 | 4,937,352 |
| SABS | 3.12▼ | -0.18 (-5.45%) | 3.365 | 3.09 | 353,029 |
| SAIQ | 4.79▼ | -0.09 (-1.84%) | 4.80 | 4.41 | 462,800 |
| SANA | 2.44▲ | +0.04 (+1.67%) | 2.52 | 2.40 | 1,818,426 |
| SANG | 4.51▼ | -0.12 (-2.59%) | 4.61 | 4.51 | 25,499 |
| SATL | 3.29▲ | +0.21 (+6.82%) | 3.34 | 3.17 | 3,897,642 |
| SBFM | 2.74▼ | -0.01 (-0.36%) | 2.87 | 2.69 | 53,942 |
| SBS | 4.42▼ | -0.10 (-2.21%) | 4.48 | 4.335 | 22,397,587 |
| SCAG | 1.75▼ | -0.36 (-17.06%) | 2.0412 | 1.71 | 36,019 |
| SCLX | 1.85▼ | -0.02 (-1.07%) | 2.00 | 1.85 | 46,194 |
| SCNX | 3.45▲ | +0.22 (+6.81%) | 3.45 | 3.13 | 12,678 |
| SCOR | 3.39▲ | +0.01 (+0.30%) | 3.62 | 3.3101 | 21,835 |
| SCWO | 2.54 | +0.00 (+0.00%) | 2.69 | 2.51 | 39,964 |
| SCYX | 3.94▲ | +0.13 (+3.41%) | 3.98 | 3.81 | 51,981 |
| SEAT | 2.75▲ | +0.10 (+3.77%) | 2.82 | 2.60 | 46,976 |
| SEER | 1.73 | +0.00 (+0.00%) | 1.78 | 1.70 | 139,577 |
| SEGG | 2.13▲ | +0.20 (+10.36%) | 2.37 | 1.62 | 3,630,476 |