Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 1.35▼ | -0.05 (-3.57%) | 1.4165 | 1.35 | 27,736 |
| QTEX | 1.425▼ | -0.175 (-10.94%) | 1.5299 | 1.41 | 7,300,185 |
| QTI | 3.83▲ | +0.08 (+2.13%) | 3.9027 | 3.74 | 24,091 |
| QTRX | 3.07▼ | -0.02 (-0.65%) | 3.21 | 2.96 | 703,253 |
| QUCY | 1.92▼ | -0.12 (-5.88%) | 2.08 | 1.90 | 879,815 |
| QXL | 4.52▲ | +0.26 (+6.10%) | 4.9199 | 4.45 | 59,356 |
| RADX | 4.31▲ | +0.06 (+1.41%) | 4.36 | 4.12 | 7,648 |
| RAIN | 2.01▼ | -0.08 (-3.83%) | 2.1199 | 1.87 | 48,501 |
| RAVE | 3.16▲ | +0.01 (+0.32%) | 3.21 | 3.05 | 25,004 |
| RAY | 3.30▲ | +0.20 (+6.45%) | 5.99 | 2.71 | 238,315 |
| RAYA | 3.4995▲ | +0.2194 (+6.69%) | 3.75 | 3.28 | 159,741 |
| RBBN | 2.62▼ | -0.04 (-1.50%) | 2.6899 | 2.60 | 633,878 |
| RBNE | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.00 | 8,222,154 |
| RC | 1.66▼ | -0.02 (-1.19%) | 1.745 | 1.66 | 889,626 |
| RCEL | 4.12 | +0.00 (+0.00%) | 4.25 | 4.06 | 225,425 |
| RCG | 2.7401▼ | -0.0099 (-0.36%) | 2.75 | 2.7401 | 2,182 |
| RCKT | 2.60▼ | -0.05 (-1.89%) | 2.695 | 2.58 | 2,411,330 |
| RDGT | 1.64▲ | +0.09 (+5.81%) | 1.77 | 1.4501 | 3,039,685 |
| RDI | 1.22▲ | +0.05 (+4.27%) | 1.28 | 1.18 | 67,077 |
| RDZN | 1.65▲ | +0.05 (+3.12%) | 1.75 | 1.60 | 388,519 |
| REAX | 1.64▼ | -0.04 (-2.38%) | 1.72 | 1.61 | 2,513,258 |
| REBN | 1.41▼ | -0.18 (-11.32%) | 1.5447 | 1.40 | 65,375 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.27 | 1.19 | 12,276 |
| REED | 1.63▼ | -0.05 (-2.98%) | 1.80 | 1.63 | 13,770 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.33 | 1.27 | 3,229,157 |
| RENT | 3.46▼ | -0.01 (-0.29%) | 3.62 | 3.45 | 82,846 |
| RENX | 1.73▲ | +0.03 (+1.76%) | 1.8199 | 1.65 | 489,349 |
| RERE | 3.99▼ | -0.09 (-2.21%) | 4.0853 | 3.925 | 880,850 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| REVB | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.9901 | 37,527 |
| RFL | 1.78▼ | -0.15 (-7.77%) | 2.0899 | 1.78 | 287,224 |
| RGP | 4.71▲ | +0.02 (+0.43%) | 4.7599 | 4.57 | 314,080 |
| RGTZ | 4.24▲ | +0.08 (+1.92%) | 4.285 | 3.6602 | 20,241,604 |
| RKLZ | 3.05▲ | +0.17 (+5.90%) | 3.15 | 2.69 | 17,474,979 |
| RKTO | 1.33▲ | +0.05 (+3.91%) | 1.47 | 1.20 | 4,027,036 |
| RLX | 2.00▲ | +0.02 (+1.01%) | 2.04 | 1.98 | 2,831,400 |
| RMCF | 1.57▼ | -0.03 (-1.88%) | 1.72 | 1.55 | 119,746 |
| RMCO | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.5198 | 3,898 |
| RMNI | 4.10▼ | -0.07 (-1.68%) | 4.205 | 4.05 | 714,853 |
| ROC | 4.51▼ | -0.07 (-1.53%) | 5.0699 | 4.51 | 18,090 |
| RPAY | 3.38▼ | -0.05 (-1.46%) | 3.475 | 3.37 | 230,830 |
| RPGL | 2.34▲ | +0.18 (+8.33%) | 2.5099 | 2.1801 | 192,268 |
| RPID | 1.83▼ | -0.05 (-2.66%) | 1.97 | 1.81 | 130,919 |
| RR | 2.20▼ | -0.10 (-4.35%) | 2.37 | 2.19 | 6,223,467 |
| RRGB | 4.53▼ | -0.02 (-0.44%) | 4.8027 | 4.48 | 240,608 |
| RSKD | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.84 | 1,086,384 |
| RSSS | 2.29▲ | +0.08 (+3.62%) | 2.315 | 2.20 | 58,559 |
| RTB | 4.05▼ | -0.14 (-3.34%) | 4.32 | 3.86 | 42,279 |
| RVSN | 4.42▼ | -0.05 (-1.12%) | 4.63 | 4.2401 | 7,022 |
| RXRX | 3.04▼ | -0.18 (-5.59%) | 3.28 | 3.03 | 19,348,749 |
| RXST | 4.60▼ | -0.31 (-6.31%) | 4.97 | 4.58 | 844,536 |
| RYOJ | 2.91▲ | +0.10 (+3.56%) | 3.071 | 2.7101 | 33,084 |
| RZLT | 3.81▼ | -0.09 (-2.31%) | 4.02 | 3.73 | 1,229,313 |
| RZLV | 2.39▲ | +0.06 (+2.58%) | 2.50 | 2.32 | 9,950,868 |
| SABR | 1.65▼ | -0.01 (-0.60%) | 1.665 | 1.575 | 4,764,283 |
| SABS | 3.31▼ | -0.05 (-1.49%) | 3.45 | 3.31 | 213,321 |
| SACH | 1.01▲ | +0.01 (+1.00%) | 1.04 | 1.00 | 225,953 |
| SAGT | 1.12▲ | +0.10 (+9.80%) | 1.12 | 1.00 | 176,602 |
| SANA | 2.82 | +0.00 (+0.00%) | 2.9089 | 2.7599 | 2,649,880 |
| SANG | 3.75▲ | +0.29 (+8.38%) | 3.76 | 3.44 | 12,912 |
| SBC | 3.02▲ | +0.03 (+1.00%) | 3.045 | 2.97 | 56,676 |
| SBFM | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.01 | 183,404 |
| SCWO | 2.40▼ | -0.11 (-4.38%) | 2.58 | 2.38 | 46,136 |
| SCYX | 4.15▼ | -0.21 (-4.82%) | 4.495 | 4.15 | 37,359 |
| SDEV | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 69,364 |
| SDST | 1.74▼ | -0.06 (-3.33%) | 1.82 | 1.715 | 57,204 |
| SEED | 1.00▲ | +0.0397 (+4.13%) | 1.0692 | 0.9602 | 118,173 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.74 | 1.67 | 78,673 |
| SEGG | 1.39▼ | -0.36 (-20.57%) | 1.63 | 1.31 | 2,394,966 |
| SER | 1.74▼ | -0.03 (-1.69%) | 1.82 | 1.71 | 54,353 |
| SERA | 2.00▼ | -0.13 (-6.10%) | 2.14 | 1.98 | 99,090 |
| SES | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 5,979,118 |
| SEV | 2.11▼ | -0.01 (-0.47%) | 2.155 | 2.06 | 99,739 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SFIX | 3.60▼ | -0.02 (-0.55%) | 3.76 | 3.5201 | 2,527,695 |
| SGHT | 4.82▼ | -0.03 (-0.62%) | 4.96 | 4.76 | 138,174 |
| SHIM | 3.54▲ | +0.04 (+1.14%) | 3.605 | 3.44 | 159,329 |
| SHMD | 5.00▲ | +0.04 (+0.81%) | 5.28 | 4.90 | 992,545 |
| SID | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 4,285,740 |
| SIDU | 3.94▲ | +0.17 (+4.51%) | 4.225 | 3.73 | 16,729,787 |
| SIEB | 1.80▼ | -0.04 (-2.17%) | 1.85 | 1.80 | 32,006 |
| SIGA | 4.36▼ | -0.03 (-0.68%) | 4.42 | 4.345 | 294,309 |
| SINT | 2.07▼ | -0.08 (-3.72%) | 2.1752 | 2.06 | 29,848 |
| SJ | 1.05▼ | -0.02 (-1.87%) | 1.1899 | 1.04 | 154,415 |
| SKBL | 3.01▲ | +0.06 (+2.03%) | 3.13 | 2.92 | 43,991 |
| SKK | 4.68▼ | -0.58 (-11.03%) | 5.20 | 4.68 | 84,177 |
| SKYA | 1.125▼ | -0.03 (-2.60%) | 1.14 | 1.025 | 115,065 |
| SKYQ | 1.91▲ | +0.35 (+22.44%) | 2.1191 | 1.46 | 9,637,759 |
| SLDP | 2.77▼ | -0.03 (-1.07%) | 2.9097 | 2.76 | 4,211,546 |
| SLE | 3.29▲ | +0.12 (+3.79%) | 3.422 | 3.10 | 45,336 |
| SLI | 3.28▼ | -0.13 (-3.81%) | 3.4089 | 3.255 | 1,098,640 |
| SLND | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.03 | 56,589 |
| SLNG | 4.86▲ | +0.07 (+1.46%) | 4.95 | 4.5401 | 27,511 |
| SLNH | 1.37▼ | -0.05 (-3.52%) | 1.52 | 1.37 | 11,324,398 |
| SLSN | 1.12▼ | -0.10 (-8.20%) | 1.25 | 1.10 | 51,590 |
| SLXN | 3.06▼ | -1.11 (-26.62%) | 3.98 | 3.02 | 304,203 |
| SMRT | 1.09▼ | -0.04 (-3.54%) | 1.136 | 1.09 | 1,111,577 |
| SMSI | 3.59▼ | -0.10 (-2.71%) | 3.70 | 3.55 | 14,739 |
| SMWB | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.01 | 729,039 |
| SNDL | 1.45▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 1,757,062 |