Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNYW | 3.05▲ | +0.085 (+2.87%) | 3.05 | 2.92 | 2,960 |
| PSQH | 1.68▼ | -0.27 (-13.85%) | 1.95 | 1.66 | 241,477 |
| PSQL | 4.42▲ | +0.07 (+1.61%) | 5.00 | 4.25 | 874,027 |
| PULM | 1.355▼ | -0.025 (-1.81%) | 1.46 | 1.28 | 21,276 |
| PUSA | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.39 | 840,727 |
| PYXS | 1.70▲ | +0.04 (+2.41%) | 1.795 | 1.67 | 880,792 |
| PZG | 1.06▲ | +0.0857 (+8.80%) | 1.06 | 0.98 | 359,541 |
| QBY | 4.685▲ | +0.067 (+1.45%) | 4.69 | 4.645 | 4,900 |
| QH | 2.83▲ | +0.13 (+4.81%) | 2.85 | 2.765 | 7,017 |
| QMLS | 3.13 | +0.00 (+0.00%) | 3.37 | 3.10 | 171,433 |
| QNRX | 3.905▲ | +0.255 (+6.99%) | 3.905 | 3.74 | 3,520 |
| QNTM | 2.23▲ | +0.125 (+5.94%) | 2.305 | 2.055 | 76,182 |
| QRHC | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.0729 | 49,349 |
| QS | 4.57▲ | +0.29 (+6.78%) | 4.66 | 4.30 | 15,043,835 |
| QSI | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.30 | 5,571,272 |
| QSU | 3.53▲ | +0.40 (+12.78%) | 3.66 | 3.16 | 124,802 |
| QTEX | 1.06▲ | +0.03 (+2.91%) | 1.07 | 0.9877 | 2,699,975 |
| QTI | 2.29▲ | +0.26 (+12.81%) | 2.352 | 2.1101 | 149,313 |
| QTRX | 3.38▲ | +0.485 (+16.75%) | 3.44 | 2.8272 | 1,175,377 |
| QXL | 3.38▼ | -0.31 (-8.40%) | 3.88 | 3.30 | 25,741 |
| RAIL | 4.45▲ | +0.21 (+4.95%) | 4.50 | 4.27 | 238,988 |
| RAVE | 2.16▲ | +0.04 (+1.89%) | 2.21 | 2.10 | 26,847 |
| RBBN | 1.44▲ | +0.09 (+6.67%) | 1.44 | 1.345 | 498,531 |
| RC | 1.04▲ | +0.1883 (+22.11%) | 1.05 | 0.8264 | 7,608,740 |
| RCAT | 4.50▲ | +0.46 (+11.39%) | 4.535 | 3.95 | 7,686,333 |
| RCAX | 3.47▲ | +0.6713 (+23.99%) | 3.47 | 2.72 | 520,695 |
| RCG | 2.61▼ | -0.0243 (-0.92%) | 2.6343 | 2.5112 | 5,505 |
| RCKT | 2.53▲ | +0.145 (+6.08%) | 2.57 | 2.305 | 1,758,402 |
| RDGT | 1.13▲ | +0.13 (+13.00%) | 1.20 | 0.98 | 274,656 |
| RDI | 1.80▲ | +0.08 (+4.65%) | 1.8399 | 1.66 | 24,512 |
| RDTL | 4.30▲ | +0.46 (+11.98%) | 4.34 | 3.76 | 1,550,413 |
| RDZN | 1.17▼ | -0.01 (-0.85%) | 1.23 | 1.14 | 187,235 |
| REBN | 1.19▼ | -0.02 (-1.65%) | 1.3117 | 1.11 | 50,796 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.3841 | 1.21 | 2,337 |
| REED | 1.25▲ | +0.24 (+23.76%) | 1.377 | 1.00 | 117,177 |
| REI | 1.14▲ | +0.03 (+2.70%) | 1.14 | 1.06 | 3,766,476 |
| RENT | 2.26▲ | +0.07 (+3.20%) | 2.32 | 2.18 | 101,134 |
| RENX | 1.06▲ | +0.136 (+14.72%) | 1.06 | 0.9101 | 29,768 |
| RERE | 4.29▼ | -0.16 (-3.60%) | 4.47 | 4.16 | 677,819 |
| RETO | 4.09▲ | +0.26 (+6.79%) | 4.29 | 3.60 | 71,273 |
| REVB | 4.11▲ | +0.22 (+5.66%) | 4.50 | 3.89 | 23,748 |
| RFL | 1.08▲ | +0.04 (+3.85%) | 1.172 | 1.01 | 47,747 |
| RGNT | 1.27▲ | +0.08 (+6.72%) | 1.69 | 1.18 | 219,948 |
| RGP | 2.70▲ | +0.04 (+1.50%) | 2.7187 | 2.605 | 154,483 |
| RGYY | 4.83▲ | +0.055 (+1.15%) | 4.83 | 4.775 | 4,100 |
| RILY | 3.84▲ | +0.19 (+5.21%) | 3.86 | 3.49 | 915,887 |
| RLMD | 4.14▲ | +0.24 (+6.15%) | 4.185 | 3.91 | 958,591 |
| RLX | 1.59▼ | -0.02 (-1.24%) | 1.61 | 1.58 | 922,837 |
| RMCO | 2.19 | +0.00 (+0.00%) | 2.24 | 2.14 | 7,003 |
| RML | 3.965▲ | +0.145 (+3.80%) | 3.965 | 3.95 | 2,590 |
| RNAZ | 1.54▲ | +0.05 (+3.36%) | 1.59 | 1.50 | 16,177 |
| RNTZ | 3.98▲ | +0.18 (+4.74%) | 4.359 | 3.80 | 3,969 |
| RNXT | 1.18▲ | +0.05 (+4.42%) | 1.55 | 1.0917 | 844,414 |
| ROC | 3.40▲ | +0.01 (+0.29%) | 3.68 | 3.40 | 33,097 |
| ROLR | 3.31▲ | +0.15 (+4.75%) | 3.7248 | 3.2601 | 51,972 |
| RPAY | 4.49▲ | +0.09 (+2.05%) | 4.66 | 4.44 | 443,069 |
| RSSS | 1.82 | +0.00 (+0.00%) | 1.86 | 1.78 | 17,899 |
| RUBI | 1.84▲ | +0.05 (+2.79%) | 1.8755 | 1.67 | 35,624 |
| RVSN | 2.8419▲ | +0.0619 (+2.23%) | 2.9899 | 2.7777 | 32,113 |
| RWT | 3.10▼ | -0.02 (-0.64%) | 3.21 | 3.10 | 4,904,279 |
| RXRX | 3.805▲ | +0.285 (+8.10%) | 3.87 | 3.4701 | 20,366,666 |
| RXST | 4.86▲ | +0.32 (+7.05%) | 4.96 | 4.585 | 1,868,629 |
| RXT | 2.72▲ | +0.19 (+7.51%) | 2.98 | 2.50 | 7,741,475 |
| RYOJ | 2.50▲ | +0.18 (+7.76%) | 2.59 | 2.32 | 8,750 |
| RZAI | 2.31▼ | -0.49 (-17.50%) | 2.90 | 2.16 | 549,447 |
| RZLT | 3.87▼ | -0.01 (-0.26%) | 4.20 | 3.79 | 2,454,609 |
| RZLV | 1.42▲ | +0.10 (+7.58%) | 1.45 | 1.31 | 5,952,217 |
| SABR | 1.80▲ | +0.115 (+6.82%) | 1.81 | 1.70 | 10,752,676 |
| SABS | 3.10▲ | +0.07 (+2.31%) | 3.18 | 3.05 | 790,076 |
| SAGT | 1.04▲ | +0.075 (+7.77%) | 1.09 | 0.95 | 259,440 |
| SAIQ | 3.70▲ | +0.19 (+5.41%) | 3.83 | 3.451 | 341,294 |
| SANA | 2.465▲ | +0.095 (+4.01%) | 2.48 | 2.28 | 3,264,978 |
| SANG | 4.59 | +0.00 (+0.00%) | 4.83 | 4.57 | 77,322 |
| SATL | 3.965▲ | +0.485 (+13.94%) | 4.03 | 3.44 | 5,126,870 |
| SBFM | 2.75▲ | +0.04 (+1.48%) | 2.82 | 2.70 | 17,094 |
| SBS | 4.95▲ | +0.14 (+2.91%) | 4.99 | 4.81 | 19,431,849 |
| SCLX | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.64 | 27,910 |
| SCNX | 3.20▲ | +0.075 (+2.40%) | 3.21 | 3.03 | 18,085 |
| SCOR | 3.31▼ | -0.04 (-1.19%) | 3.6825 | 3.17 | 62,873 |
| SCWO | 2.38▼ | -0.06 (-2.46%) | 2.5628 | 2.38 | 22,730 |
| SCYX | 3.50 | +0.00 (+0.00%) | 3.635 | 3.496 | 50,957 |
| SEAT | 1.51▼ | -0.58 (-27.75%) | 2.06 | 1.50 | 409,137 |
| SEER | 1.68▲ | +0.05 (+3.07%) | 1.74 | 1.65 | 99,356 |
| SEGG | 1.20▲ | +0.06 (+5.26%) | 1.2767 | 1.09 | 442,653 |
| SELF | 4.82▼ | -0.02 (-0.41%) | 4.91 | 4.81 | 27,846 |
| SER | 1.43▲ | +0.05 (+3.62%) | 1.54 | 1.29 | 91,733 |
| SERA | 2.19 | +0.00 (+0.00%) | 2.22 | 2.01 | 29,878 |
| SERV | 3.39▲ | +0.17 (+5.28%) | 3.70 | 3.31 | 10,223,943 |
| SEV | 2.28▲ | +0.17 (+8.06%) | 2.29 | 2.12 | 236,881 |
| SFHG | 1.95▼ | -0.035 (-1.76%) | 2.035 | 1.95 | 2,781 |
| SFIX | 2.93▲ | +0.19 (+6.93%) | 2.93 | 2.725 | 1,226,800 |
| SFWL | 3.475 | +0.00 (+0.00%) | 3.665 | 3.475 | 436 |
| SGLD | 3.33▲ | +0.02 (+0.60%) | 3.43 | 3.28 | 23,677 |
| SHIM | 2.33▲ | +0.01 (+0.43%) | 2.38 | 2.26 | 85,017 |
| SHMD | 2.46▲ | +0.31 (+14.42%) | 2.71 | 2.32 | 1,643,429 |
| SIDU | 1.15▲ | +0.1597 (+16.13%) | 1.21 | 0.97 | 4,726,140 |
| SIEB | 1.81▲ | +0.03 (+1.69%) | 1.8999 | 1.78 | 9,596 |
| SIGA | 3.26▲ | +0.16 (+5.16%) | 3.30 | 3.06 | 544,249 |
| SILO | 1.63▲ | +0.30 (+22.56%) | 1.71 | 1.385 | 176,003 |
| SINT | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.42 | 41,133 |