Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.855 | 568,582 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PPSI | 3.18▼ | -0.08 (-2.45%) | 3.4158 | 3.1301 | 71,292 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PRFX | 2.08▼ | -0.28 (-11.86%) | 2.6288 | 2.08 | 66,269 |
| PRLD | 3.05▼ | -0.19 (-5.86%) | 3.32 | 3.01 | 119,078 |
| PRME | 3.38▼ | -0.26 (-7.14%) | 3.64 | 3.29 | 4,075,850 |
| PROK | 1.60▼ | -0.17 (-9.60%) | 1.76 | 1.58 | 1,509,307 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PRQR | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.35 | 566,464 |
| PRT | 3.32▲ | +0.02 (+0.61%) | 3.381 | 3.31 | 24,462 |
| PRTH | 4.64▼ | -0.17 (-3.53%) | 4.773 | 4.625 | 285,671 |
| PSEC | 2.49▼ | -0.06 (-2.35%) | 2.56 | 2.49 | 5,152,946 |
| PSHG | 1.83▼ | -0.08 (-4.19%) | 1.94 | 1.80 | 96,474 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |
| PTLE | 4.93▼ | -0.03 (-0.60%) | 5.44 | 4.50 | 35,645 |
| PTON | 4.43▲ | +0.36 (+8.85%) | 4.745 | 3.895 | 37,407,135 |
| PULM | 1.36▼ | -0.15 (-9.93%) | 1.4601 | 1.32 | 145,350 |
| PURR | 4.95▲ | +0.07 (+1.43%) | 5.03 | 4.652 | 3,966,480 |
| PXS | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.33 | 18,519 |
| PYPD | 4.28▼ | -0.04 (-0.93%) | 4.45 | 4.25 | 51,330 |
| PYXS | 1.31▼ | -0.08 (-5.76%) | 1.3777 | 1.28 | 490,127 |
| PZG | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.50 | 504,872 |
| QCLS | 3.44▼ | -0.09 (-2.55%) | 3.6099 | 3.32 | 526,568 |
| QMCO | 4.68▼ | -0.54 (-10.34%) | 5.09 | 4.625 | 487,381 |
| QNC | 2.05▼ | -0.09 (-4.21%) | 2.16 | 1.90 | 1,106,104 |
| QNTM | 4.77▲ | +0.94 (+24.54%) | 4.9799 | 3.51 | 423,451 |
| QRHC | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.10 | 61,388 |
| QTRX | 3.58▼ | -0.32 (-8.21%) | 3.87 | 3.52 | 1,371,683 |
| QVCGA | 1.87▼ | -0.15 (-7.43%) | 2.09 | 1.85 | 146,018 |
| RADX | 4.25 | +0.00 (+0.00%) | 4.39 | 4.1002 | 82,781 |
| RAIN | 2.75▼ | -0.10 (-3.51%) | 2.85 | 2.71 | 5,580 |
| RAVE | 2.54▼ | -0.05 (-1.93%) | 2.65 | 2.46 | 12,122 |
| RAY | 3.77▲ | +0.01 (+0.27%) | 3.77 | 3.77 | 1,181 |
| RBBN | 2.13▼ | -0.01 (-0.47%) | 2.145 | 2.10 | 359,687 |
| RBNE | 2.47▲ | +0.35 (+16.51%) | 2.73 | 2.41 | 16,970,338 |
| RC | 1.52▼ | -0.08 (-5.00%) | 1.60 | 1.51 | 1,578,259 |
| RCEL | 3.82▼ | -0.04 (-1.04%) | 3.86 | 3.53 | 399,356 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RCKT | 3.77▼ | -0.92 (-19.62%) | 4.75 | 3.64 | 23,207,222 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RDZN | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 60,301 |
| REAX | 2.40▼ | -0.01 (-0.41%) | 2.425 | 2.365 | 882,029 |
| REBN | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.92 | 44,758 |
| RECT | 1.23▲ | +0.085 (+7.42%) | 1.23 | 1.1151 | 1,932 |
| REED | 3.74▲ | +0.83 (+28.52%) | 3.74 | 2.9001 | 33,671 |
| REI | 1.58▼ | -0.01 (-0.63%) | 1.6199 | 1.555 | 3,922,968 |
| RENT | 4.68▼ | -0.15 (-3.11%) | 4.81 | 4.62 | 46,966 |
| RENX | 1.58▼ | -0.24 (-13.19%) | 1.945 | 1.5102 | 886,108 |
| RERE | 4.81▼ | -0.12 (-2.43%) | 4.95 | 4.75 | 1,027,748 |
| REVB | 1.13 | +0.00 (+0.00%) | 1.168 | 1.1101 | 32,946 |
| RFL | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.23 | 38,982 |
| RGP | 3.62▼ | -0.10 (-2.69%) | 3.72 | 3.60 | 171,602 |
| RIME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 508,122 |
| RKDA | 1.47▼ | -0.05 (-3.29%) | 1.5794 | 1.46 | 16,610 |
| RLX | 2.12▼ | -0.08 (-3.64%) | 2.22 | 2.11 | 4,190,334 |
| RMCF | 2.27▼ | -0.04 (-1.73%) | 2.36 | 2.18 | 18,196 |
| RMCO | 2.31▼ | -0.9801 (-29.79%) | 3.535 | 2.10 | 273,394 |
| RMNI | 3.11▼ | -0.10 (-3.12%) | 3.16 | 3.0805 | 192,901 |
| RNTX | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1506 | 50,910 |
| RNW | 4.51▼ | -0.17 (-3.63%) | 4.69 | 4.48 | 1,204,743 |
| RNXT | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.06 | 522,830 |
| ROLR | 3.21▼ | -0.09 (-2.73%) | 3.35 | 3.05 | 95,519 |
| RPAY | 3.06▲ | +0.02 (+0.66%) | 3.09 | 2.995 | 931,743 |
| RPID | 2.20▼ | -0.08 (-3.51%) | 2.35 | 2.16 | 226,900 |
| RR | 2.00▼ | -0.10 (-4.76%) | 2.06 | 1.96 | 8,571,950 |
| RRGB | 2.65▼ | -0.21 (-7.34%) | 2.835 | 2.51 | 691,580 |
| RSKD | 3.79▼ | -0.12 (-3.07%) | 3.88 | 3.70 | 692,416 |
| RSSS | 2.35 | +0.00 (+0.00%) | 2.355 | 2.33 | 19,480 |
| RUM | 4.71▼ | -0.28 (-5.61%) | 4.90 | 4.65 | 2,339,832 |
| RXRX | 2.94▼ | -0.21 (-6.67%) | 3.12 | 2.91 | 18,901,174 |
| RXT | 1.05▼ | -0.11 (-9.48%) | 1.14 | 1.04 | 6,206,205 |
| RYET | 1.01▲ | +0.04 (+4.12%) | 1.0199 | 0.97 | 15,888 |
| RYOJ | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.25 | 2,495 |
| RZLT | 2.99▼ | -0.26 (-8.00%) | 3.36 | 2.99 | 2,200,896 |
| RZLV | 2.39▲ | +0.04 (+1.70%) | 2.435 | 2.275 | 13,061,095 |
| SABR | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.50 | 4,931,130 |
| SABS | 3.85▲ | +0.02 (+0.52%) | 3.93 | 3.77 | 808,550 |
| SAGT | 2.35▲ | +0.10 (+4.44%) | 2.48 | 2.16 | 132,147 |
| SANA | 2.77▼ | -0.26 (-8.58%) | 3.0661 | 2.77 | 2,573,936 |
| SANG | 3.99▼ | -0.13 (-3.16%) | 4.18 | 3.99 | 11,429 |
| SBC | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.66 | 48,015 |
| SBDS | 4.28▲ | +0.98 (+29.70%) | 4.45 | 3.21 | 77,998 |
| SBFM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 26,895 |
| SBLX | 1.83▼ | -0.20 (-9.85%) | 2.04 | 1.78 | 43,938 |
| SCAG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.15 | 2,133 |
| SCWO | 2.955▼ | -0.045 (-1.50%) | 3.16 | 2.8506 | 60,128 |
| SDA | 1.68▼ | -0.07 (-4.00%) | 1.78 | 1.646 | 45,094 |
| SDOT | 1.55▼ | -0.09 (-5.49%) | 1.7552 | 1.55 | 10,319 |
| SDST | 2.38▲ | +0.06 (+2.59%) | 2.39 | 2.35 | 40,950 |
| SEED | 1.45▲ | +0.21 (+16.94%) | 1.55 | 1.28 | 347,669 |
| SEER | 1.66▼ | -0.03 (-1.78%) | 1.68 | 1.65 | 221,514 |
| SER | 2.27▼ | -0.34 (-13.03%) | 2.6499 | 2.235 | 720,426 |
| SERA | 1.85▼ | -0.14 (-7.04%) | 2.03 | 1.825 | 40,076 |
| SEV | 2.53▼ | -0.22 (-8.00%) | 2.775 | 2.51 | 261,620 |
| SFHG | 2.53▲ | +0.05 (+2.02%) | 2.67 | 2.33 | 23,704 |
| SFIX | 3.33▼ | -0.10 (-2.92%) | 3.455 | 3.315 | 3,250,926 |
| SG | 4.70▼ | -0.25 (-5.05%) | 4.90 | 4.61 | 5,841,228 |
| SGHT | 3.88▼ | -0.12 (-3.00%) | 3.96 | 3.83 | 250,287 |
| SGMT | 4.89▼ | -0.22 (-4.31%) | 5.24 | 4.85 | 575,503 |