Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 4.575▼ | -0.095 (-2.03%) | 4.62 | 4.575 | 3,300 |
| QH | 2.90▼ | -0.07 (-2.36%) | 2.9156 | 2.90 | 825 |
| QMLS | 2.81▼ | -0.41 (-12.73%) | 3.19 | 2.75 | 287,055 |
| QNRX | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.75 | 5,492 |
| QNTM | 1.78▼ | -0.16 (-8.25%) | 1.94 | 1.71 | 278,793 |
| QPUX | 4.81▼ | -0.85 (-15.02%) | 5.30 | 4.80 | 265,130 |
| QRHC | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.14 | 50,231 |
| QS | 3.88▼ | -0.33 (-7.84%) | 4.065 | 3.835 | 22,873,074 |
| QSI | 1.22▼ | -0.05 (-3.94%) | 1.25 | 1.16 | 5,467,656 |
| QSU | 2.50▼ | -0.53 (-17.49%) | 2.73 | 2.50 | 102,355 |
| QTEX | 1.19▲ | +0.2075 (+21.12%) | 1.195 | 0.99 | 6,165,868 |
| QTI | 2.06▼ | -0.06 (-2.83%) | 2.20 | 2.00 | 38,722 |
| QTRX | 2.86▼ | -0.16 (-5.30%) | 3.10 | 2.855 | 622,048 |
| QXL | 3.02 | +0.00 (+0.00%) | 3.21 | 3.01 | 13,054 |
| RAVE | 2.11▼ | -0.04 (-1.86%) | 2.14 | 2.11 | 5,555 |
| RBBN | 1.45▼ | -0.02 (-1.36%) | 1.46 | 1.42 | 299,330 |
| RCAT | 3.935▼ | -0.355 (-8.28%) | 4.2363 | 3.93 | 5,094,876 |
| RCAX | 2.605▼ | -0.515 (-16.51%) | 3.01 | 2.605 | 189,270 |
| RCG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.70 | 1,810 |
| RCKT | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.35 | 954,292 |
| RCS | 5.00▼ | -0.08 (-1.57%) | 5.0855 | 5.00 | 119,397 |
| RDGT | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.06 | 14,367 |
| RDI | 1.87▲ | +0.04 (+2.19%) | 1.87 | 1.8101 | 25,684 |
| RDNW | 4.70▼ | -0.055 (-1.16%) | 4.80 | 4.57 | 79,912 |
| RDTL | 4.15▼ | -0.54 (-11.51%) | 4.4893 | 4.095 | 1,264,927 |
| RDZN | 1.04▼ | -0.09 (-7.96%) | 1.147 | 1.04 | 124,060 |
| REBN | 1.05▼ | -0.065 (-5.83%) | 1.16 | 1.04 | 29,451 |
| RECT | 1.31▼ | -0.0318 (-2.37%) | 1.33 | 1.28 | 2,137 |
| REED | 2.03▲ | +0.25 (+14.04%) | 2.22 | 1.58 | 180,444 |
| REI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.1601 | 2,214,836 |
| RENT | 2.43▲ | +0.14 (+6.11%) | 2.44 | 2.23 | 127,898 |
| RENX | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 29,026 |
| RERE | 3.86▼ | -0.32 (-7.66%) | 4.125 | 3.803 | 837,826 |
| REVB | 4.38▲ | +0.02 (+0.46%) | 4.40 | 4.15 | 6,853 |
| RFL | 1.11▲ | +0.02 (+1.83%) | 1.115 | 1.05 | 27,465 |
| RGNT | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.18 | 25,098 |
| RGP | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.645 | 193,971 |
| RGTX | 3.39▼ | -0.56 (-14.18%) | 3.85 | 3.37 | 1,877,371 |
| RGYY | 4.595▼ | -0.075 (-1.61%) | 4.62 | 4.59 | 3,400 |
| RILY | 3.77▼ | -0.12 (-3.08%) | 3.9306 | 3.692 | 606,015 |
| RLMD | 4.16▼ | -0.27 (-6.09%) | 4.47 | 4.135 | 1,038,537 |
| RLX | 1.56▲ | +0.02 (+1.30%) | 1.58 | 1.53 | 942,241 |
| RMCO | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.12 | 3,726 |
| RML | 4.10▼ | -0.08 (-1.91%) | 4.10 | 4.10 | 236 |
| RNAZ | 1.3904▼ | -0.0096 (-0.69%) | 1.47 | 1.35 | 13,940 |
| RNTZ | 4.87▼ | -0.08 (-1.62%) | 5.16 | 4.19 | 45,809 |
| RNXT | 1.16▼ | -0.06 (-4.92%) | 1.22 | 1.10 | 466,033 |
| ROC | 3.49▼ | -0.06 (-1.69%) | 3.605 | 3.40 | 41,623 |
| ROLR | 3.26▲ | +0.06 (+1.87%) | 3.49 | 3.10 | 40,734 |
| RPAY | 4.10▼ | -0.10 (-2.38%) | 4.285 | 4.095 | 351,436 |
| RSSS | 1.94 | +0.00 (+0.00%) | 1.96 | 1.90 | 32,974 |
| RVSN | 2.29▼ | -0.07 (-2.97%) | 2.455 | 2.245 | 14,525 |
| RWT | 2.85▼ | -0.11 (-3.72%) | 2.955 | 2.79 | 4,378,974 |
| RXRX | 3.33▼ | -0.26 (-7.24%) | 3.46 | 3.265 | 20,368,837 |
| RXT | 3.01▼ | -0.12 (-3.83%) | 3.19 | 2.87 | 7,414,859 |
| RYOJ | 2.575▲ | +0.005 (+0.19%) | 2.64 | 2.52 | 9,536 |
| RZAI | 2.17▼ | -0.19 (-8.05%) | 2.34 | 2.0705 | 222,044 |
| RZLT | 3.87▼ | -0.20 (-4.91%) | 4.125 | 3.85 | 1,088,432 |
| RZLV | 1.25▼ | -0.09 (-6.72%) | 1.30 | 1.22 | 8,707,666 |
| SABR | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.815 | 9,508,101 |
| SABS | 3.08▼ | -0.03 (-0.96%) | 3.22 | 3.01 | 2,111,537 |
| SAGT | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.0099 | 61,760 |
| SAIQ | 3.41▼ | -0.03 (-0.87%) | 3.72 | 3.21 | 185,218 |
| SANA | 2.01▼ | -0.28 (-12.23%) | 2.25 | 2.00 | 3,687,031 |
| SANG | 4.77▲ | +0.07 (+1.49%) | 4.90 | 4.70 | 157,904 |
| SATL | 3.52▼ | -0.28 (-7.37%) | 3.80 | 3.48 | 6,767,488 |
| SBFM | 2.84▲ | +0.09 (+3.27%) | 2.95 | 2.69 | 48,819 |
| SBS | 4.84▼ | -0.14 (-2.81%) | 4.98 | 4.81 | 7,650,089 |
| SCLX | 1.56▼ | -0.06 (-3.70%) | 1.6575 | 1.54 | 48,228 |
| SCNX | 3.01▼ | -0.03 (-0.99%) | 3.1412 | 2.93 | 7,215 |
| SCOR | 3.03▼ | -0.07 (-2.26%) | 3.3925 | 2.85 | 43,140 |
| SCWO | 2.21▼ | -0.07 (-3.07%) | 2.3204 | 2.20 | 41,727 |
| SCYX | 3.33▼ | -0.085 (-2.49%) | 3.589 | 3.29 | 62,104 |
| SEAT | 1.25▼ | -0.17 (-11.97%) | 1.4397 | 1.13 | 381,595 |
| SEER | 1.59 | +0.00 (+0.00%) | 1.65 | 1.56 | 62,808 |
| SEGG | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.0505 | 105,614 |
| SELF | 4.88▲ | +0.14 (+2.95%) | 4.90 | 4.78 | 14,671 |
| SER | 1.41▼ | -0.09 (-6.00%) | 1.56 | 1.39 | 28,385 |
| SERA | 1.98▲ | +0.04 (+2.06%) | 2.0553 | 1.9199 | 18,791 |
| SERV | 2.905▼ | -0.26 (-8.21%) | 3.01 | 2.84 | 2,679,239 |
| SEV | 1.52▼ | -0.04 (-2.56%) | 1.58 | 1.435 | 1,179,007 |
| SFHG | 1.99▲ | +0.01 (+0.51%) | 2.0188 | 1.99 | 991 |
| SFIX | 2.82▼ | -0.07 (-2.42%) | 2.955 | 2.805 | 1,230,742 |
| SGLD | 3.20▼ | -0.12 (-3.61%) | 3.33 | 3.18 | 12,514 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SHIM | 2.34▲ | +0.07 (+3.08%) | 2.48 | 2.25 | 110,205 |
| SHMD | 2.38▼ | -0.21 (-8.11%) | 2.53 | 2.33 | 1,011,694 |
| SHPH | 4.76▼ | -0.49 (-9.33%) | 5.375 | 4.76 | 53,290 |
| SIEB | 1.81▼ | -0.07 (-3.72%) | 1.85 | 1.81 | 22,262 |
| SIGA | 2.89▼ | -0.25 (-7.96%) | 3.13 | 2.845 | 832,574 |
| SILO | 1.91▲ | +0.0679 (+3.69%) | 1.95 | 1.7601 | 65,039 |
| SINT | 1.54▼ | -0.08 (-4.94%) | 1.605 | 1.53 | 20,155 |
| SION | 3.43▼ | -0.27 (-7.30%) | 3.66 | 3.39 | 411,781 |
| SJ | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0502 | 56,052 |
| SKIL | 2.86▼ | -0.23 (-7.44%) | 3.2603 | 2.80 | 74,938 |
| SKYA | 2.45▼ | -0.52 (-17.51%) | 2.96 | 2.45 | 1,538,471 |
| SKYE | 1.08▲ | +0.161 (+17.52%) | 1.2701 | 0.80 | 159,834 |
| SKYQ | 1.25▲ | +0.07 (+5.93%) | 1.2719 | 1.10 | 926,823 |
| SLDP | 1.86▼ | -0.12 (-6.06%) | 1.915 | 1.80 | 3,973,853 |
| SLE | 3.97▼ | -0.30 (-7.03%) | 4.145 | 3.87 | 63,437 |