Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTRX | 3.48▼ | -0.04 (-1.14%) | 3.54 | 3.335 | 414,179 |
| QUCY | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.09 | 479,781 |
| QXL | 4.41▼ | -0.09 (-2.00%) | 4.87 | 4.25 | 154,526 |
| RADX | 3.15▼ | -0.05 (-1.56%) | 3.24 | 2.95 | 93,162 |
| RAIN | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.4101 | 15,593 |
| RAVE | 3.15▲ | +0.05 (+1.61%) | 3.20 | 3.07 | 33,826 |
| RAY | 2.76▲ | +0.1005 (+3.78%) | 2.80 | 2.40 | 3,700 |
| RAYA | 2.35▲ | +0.09 (+3.98%) | 2.4841 | 2.28 | 10,529 |
| RBBN | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.09 | 788,956 |
| RBNE | 2.49▲ | +0.05 (+2.05%) | 2.65 | 2.25 | 152,598 |
| RC | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.39 | 992,925 |
| RCAX | 2.7074▲ | +0.1159 (+4.47%) | 2.82 | 2.48 | 258,912 |
| RCEL | 4.40▼ | -0.09 (-2.00%) | 4.57 | 4.2449 | 119,163 |
| RCG | 3.015▲ | +0.02 (+0.67%) | 3.05 | 3.015 | 1,479 |
| RCKT | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.05 | 1,270,002 |
| RDI | 1.46▲ | +0.01 (+0.69%) | 1.46 | 1.40 | 7,338 |
| RDZN | 1.15▼ | -0.015 (-1.29%) | 1.1783 | 1.10 | 326,191 |
| REAX | 1.60▼ | -0.04 (-2.44%) | 1.68 | 1.59 | 4,851,231 |
| REBN | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 60,607 |
| RECT | 1.19▲ | +0.04 (+3.48%) | 1.3099 | 1.17 | 5,133 |
| REI | 1.24 | +0.00 (+0.00%) | 1.27 | 1.22 | 3,846,144 |
| RENT | 3.605▲ | +0.055 (+1.55%) | 3.65 | 3.1901 | 27,229 |
| RENX | 1.89▲ | +0.06 (+3.28%) | 2.00 | 1.80 | 27,024 |
| RERE | 4.24▲ | +0.07 (+1.68%) | 4.2819 | 4.16 | 653,627 |
| RETO | 2.78▲ | +0.03 (+1.09%) | 2.855 | 2.66 | 6,164 |
| RFL | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.92 | 60,242 |
| RGNT | 1.74▼ | -0.06 (-3.33%) | 1.9069 | 1.73 | 127,660 |
| RGP | 4.37▲ | +0.10 (+2.34%) | 4.415 | 4.14 | 483,165 |
| RGTZ | 4.72▼ | -0.06 (-1.26%) | 4.83 | 4.285 | 3,686,458 |
| RKLZ | 4.88▼ | -0.04 (-0.81%) | 5.2295 | 4.45 | 5,048,111 |
| RLX | 2.02▲ | +0.04 (+2.02%) | 2.03 | 1.965 | 1,611,436 |
| RMCO | 2.26▼ | -0.066 (-2.84%) | 2.35 | 2.25 | 8,532 |
| RMNI | 4.81▼ | -0.10 (-2.04%) | 4.825 | 4.45 | 797,658 |
| RNAZ | 4.56▼ | -0.69 (-13.14%) | 5.3699 | 4.47 | 30,263 |
| ROC | 4.42▼ | -0.07 (-1.56%) | 4.5442 | 4.4112 | 10,844 |
| RPAY | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.861 | 542,720 |
| RPGL | 1.87▼ | -0.11 (-5.56%) | 1.985 | 1.87 | 24,849 |
| RPID | 2.13▲ | +0.02 (+0.95%) | 2.14 | 2.0701 | 20,557 |
| RR | 1.42▼ | -0.02 (-1.39%) | 1.48 | 1.4027 | 3,594,054 |
| RSSS | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.20 | 34,624 |
| RUBI | 2.23▼ | -0.04 (-1.76%) | 2.31 | 2.08 | 204,096 |
| RVSN | 4.01▼ | -0.02 (-0.50%) | 4.20 | 3.92 | 4,641 |
| RWT | 4.57▼ | -0.09 (-1.93%) | 4.68 | 4.48 | 1,963,586 |
| RXRX | 3.00▼ | -0.04 (-1.32%) | 3.105 | 2.95 | 15,256,941 |
| RXT | 4.13▼ | -0.08 (-1.90%) | 4.30 | 4.10 | 4,426,493 |
| RYET | 1.04▲ | +0.03 (+2.97%) | 1.0437 | 0.99 | 9,011 |
| RZLT | 4.72▼ | -0.16 (-3.28%) | 4.91 | 4.545 | 776,968 |
| RZLV | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.32 | 7,280,958 |
| SABR | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.79 | 3,705,398 |
| SABS | 3.57▲ | +0.01 (+0.28%) | 3.58 | 3.42 | 404,544 |
| SANA | 3.13▼ | -0.12 (-3.69%) | 3.32 | 3.085 | 2,279,854 |
| SANG | 3.985▼ | -0.085 (-2.09%) | 3.99 | 3.95 | 7,668 |
| SATL | 3.58▲ | +0.09 (+2.58%) | 3.72 | 3.485 | 3,577,459 |
| SBC | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.02 | 51,104 |
| SBFM | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.16 | 77,702 |
| SCWO | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.1229 | 15,878 |
| SCYX | 4.84▲ | +1.11 (+29.76%) | 4.95 | 3.60 | 3,184,532 |
| SDEV | 1.15▼ | -0.03 (-2.54%) | 1.27 | 1.14 | 41,870 |
| SEED | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 11,095 |
| SEER | 2.22▲ | +0.16 (+7.77%) | 2.25 | 2.16 | 2,903,582 |
| SER | 2.00▼ | -0.04 (-1.96%) | 2.10 | 2.00 | 9,702 |
| SERA | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.01 | 24,130 |
| SERV | 4.78▼ | -0.03 (-0.62%) | 4.99 | 4.6605 | 2,218,057 |
| SEV | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.74 | 74,372 |
| SFHG | 2.5178▲ | +0.1178 (+4.91%) | 2.5178 | 2.39 | 8,733 |
| SFIX | 4.02▼ | -0.08 (-1.95%) | 4.105 | 4.00 | 1,286,524 |
| SFWL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9699 | 14,904 |
| SHIM | 3.78▼ | -0.07 (-1.82%) | 3.88 | 3.72 | 33,974 |
| SHMD | 4.08▲ | +0.04 (+0.99%) | 4.18 | 3.90 | 275,481 |
| SHPH | 3.80▲ | +0.71 (+22.98%) | 4.40 | 2.92 | 3,072,745 |
| SIDU | 1.76▼ | -0.08 (-4.35%) | 1.88 | 1.72 | 4,754,017 |
| SIEB | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.61 | 6,353 |
| SIGA | 3.27▲ | +0.02 (+0.62%) | 3.32 | 3.15 | 653,030 |
| SILO | 4.19▼ | -0.06 (-1.41%) | 4.4144 | 4.19 | 3,515 |
| SINT | 1.70▲ | +0.17 (+11.11%) | 1.72 | 1.51 | 28,753 |
| SITC | 4.28▼ | -0.05 (-1.15%) | 4.335 | 4.225 | 703,543 |
| SJ | 1.028▲ | +0.0307 (+3.08%) | 1.04 | 0.80 | 14,070 |
| SKK | 4.63▼ | -0.02 (-0.43%) | 4.72 | 4.63 | 2,744 |
| SKYA | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.25 | 80,728 |
| SKYQ | 4.65▲ | +0.40 (+9.41%) | 5.36 | 4.26 | 6,262,177 |
| SKYX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.075 | 764,040 |
| SLBT | 2.645▼ | -0.045 (-1.67%) | 2.84 | 2.645 | 15,645 |
| SLDP | 2.06▼ | -0.005 (-0.24%) | 2.13 | 2.01 | 3,228,269 |
| SLE | 2.66▼ | -0.09 (-3.27%) | 2.7568 | 2.64 | 15,574 |
| SLI | 2.04▼ | -0.01 (-0.49%) | 2.065 | 1.98 | 1,677,964 |
| SLMT | 3.92▼ | -0.13 (-3.21%) | 4.38 | 3.8415 | 39,901 |
| SLNG | 4.72▼ | -0.046 (-0.97%) | 4.85 | 4.72 | 10,165 |
| SLNH | 1.22▼ | -0.08 (-6.15%) | 1.37 | 1.20 | 14,408,238 |
| SLXN | 1.88▲ | +0.04 (+2.17%) | 2.01 | 1.76 | 91,449 |
| SMCY | 4.50▲ | +0.10 (+2.27%) | 4.60 | 4.335 | 915,306 |
| SMRT | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9918 | 541,792 |
| SMSI | 2.59▲ | +0.10 (+4.02%) | 2.6813 | 2.49 | 52,941 |
| SNAG | 4.42▲ | +0.0337 (+0.77%) | 4.44 | 4.1801 | 35,066 |
| SNAL | 4.74▲ | +0.02 (+0.42%) | 4.895 | 4.5925 | 77,509 |
| SNAP | 4.69 | +0.00 (+0.00%) | 4.73 | 4.59 | 33,866,872 |
| SND | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.1201 | 343,853 |
| SNDL | 1.23▼ | -0.02 (-1.60%) | 1.25 | 1.21 | 1,861,109 |
| SNES | 1.35▲ | +0.03 (+2.27%) | 1.36 | 1.25 | 8,307 |
| SNOA | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.10 | 25,401 |
| SNT | 1.63▼ | -0.11 (-6.32%) | 1.73 | 1.63 | 3,026 |