Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRZO | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.13 | 633,695 |
| PSEC | 2.46▼ | -0.09 (-3.53%) | 2.55 | 2.46 | 6,264,339 |
| PSHG | 2.22▼ | -0.03 (-1.33%) | 2.26 | 2.20 | 30,800 |
| PSIG | 4.21▼ | -0.17 (-3.88%) | 4.305 | 4.10 | 373,300 |
| PSQH | 1.02▼ | -0.04 (-3.77%) | 1.09 | 1.02 | 453,300 |
| PTIX | 1.19▼ | -0.10 (-7.75%) | 1.31 | 1.19 | 49,619 |
| PTLO | 4.61▼ | -0.06 (-1.28%) | 4.70 | 4.535 | 3,759,307 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PURR | 3.41▲ | +0.23 (+7.23%) | 3.44 | 3.17 | 989,402 |
| PW | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 87,800 |
| PXS | 2.96▼ | -0.038 (-1.27%) | 3.04 | 2.96 | 18,983 |
| PYPD | 3.97▲ | +0.05 (+1.28%) | 3.98 | 3.89 | 43,500 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| PZG | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.125 | 965,300 |
| QCLS | 4.88▲ | +0.52 (+11.93%) | 4.95 | 4.34 | 962,170 |
| QD | 3.83▲ | +0.07 (+1.86%) | 3.865 | 3.75 | 383,000 |
| QH | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.03 | 220,500 |
| QIPT | 3.52▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 826,900 |
| QNCX | 3.57▲ | +0.09 (+2.59%) | 3.665 | 3.4385 | 698,694 |
| QRHC | 2.10▼ | -0.18 (-7.89%) | 2.26 | 2.09 | 82,709 |
| QSI | 1.27▲ | +0.05 (+4.10%) | 1.29 | 1.21 | 6,685,500 |
| QTTB | 2.96▼ | -0.07 (-2.31%) | 3.18 | 2.92 | 258,169 |
| RANI | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.45 | 4,789,800 |
| RAVE | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 28,687 |
| RAY | 1.65▲ | +0.07 (+4.43%) | 1.77 | 1.55 | 58,581 |
| RAYA | 4.425▲ | +0.375 (+9.26%) | 4.50 | 4.1145 | 22,304 |
| RBBN | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.88 | 761,500 |
| RBOT | 2.17▼ | -0.04 (-1.81%) | 2.2599 | 2.16 | 68,562 |
| RC | 2.23▼ | -0.02 (-0.89%) | 2.26 | 2.15 | 7,185,670 |
| RCEL | 3.46▲ | +0.10 (+2.98%) | 3.52 | 3.40 | 367,303 |
| RCG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.53 | 3,400 |
| RCKT | 3.23 | +0.00 (+0.00%) | 3.28 | 3.19 | 2,536,925 |
| RCON | 1.36 | +0.00 (+0.00%) | 1.41 | 1.36 | 3,314 |
| RCT | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.36 | 67,300 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDHL | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.17 | 20,372 |
| RDI | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.02 | 135,703 |
| RDZN | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.6201 | 38,248 |
| REAX | 3.87▼ | -0.06 (-1.53%) | 3.985 | 3.865 | 4,552,368 |
| REBN | 1.46▼ | -0.01 (-0.68%) | 1.5493 | 1.45 | 39,664 |
| RECT | 1.58▼ | -0.06 (-3.66%) | 1.6392 | 1.54 | 12,809 |
| REED | 2.86▲ | +0.14 (+5.15%) | 2.94 | 2.60 | 72,900 |
| REFR | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.42 | 100,126 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| RETO | 2.12▲ | +0.06 (+2.91%) | 2.254 | 2.02 | 39,791 |
| RFL | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 526,100 |
| RIG | 3.97▲ | +0.05 (+1.28%) | 4.01 | 3.93 | 42,312,506 |
| RIME | 1.35▼ | -0.055 (-3.91%) | 1.46 | 1.32 | 69,500 |
| RITR | 1.39▲ | +0.12 (+9.45%) | 1.50 | 1.31 | 128,000 |
| RKDA | 3.69▼ | -0.02 (-0.54%) | 3.69 | 3.588 | 5,800 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RLX | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.28 | 1,482,514 |
| RMCF | 1.57▲ | +0.057 (+3.77%) | 1.592 | 1.54 | 28,335 |
| RMCO | 2.30▼ | -0.07 (-2.95%) | 2.40 | 2.30 | 11,370 |
| RMNI | 3.97▼ | -0.05 (-1.24%) | 4.045 | 3.93 | 516,796 |
| RMSG | 1.57▲ | +0.02 (+1.29%) | 1.67 | 1.56 | 32,100 |
| RNTX | 1.42▲ | +0.13 (+10.08%) | 1.45 | 1.325 | 152,300 |
| ROLR | 1.38▼ | -0.02 (-1.43%) | 1.46 | 1.16 | 62,005 |
| ROMA | 2.22▼ | -0.17 (-7.11%) | 2.50 | 2.22 | 1,400 |
| RPAY | 3.79▼ | -0.12 (-3.07%) | 3.965 | 3.75 | 3,112,952 |
| RPID | 3.15▼ | -0.19 (-5.69%) | 3.52 | 3.15 | 209,188 |
| RPT | 2.78▼ | -0.07 (-2.46%) | 2.88 | 2.76 | 714,400 |
| RPTX | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.14 | 446,165 |
| RR | 3.54▲ | +0.13 (+3.81%) | 3.59 | 3.35 | 32,073,718 |
| RRGB | 4.21▲ | +0.11 (+2.68%) | 4.275 | 4.03 | 147,260 |
| RSKD | 4.91▼ | -0.10 (-2.00%) | 5.063 | 4.865 | 383,900 |
| RSSS | 2.89▲ | +0.05 (+1.76%) | 2.92 | 2.79 | 212,055 |
| RUBI | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3376 | 219,147 |
| RXRX | 4.26▼ | -0.18 (-4.05%) | 4.53 | 4.25 | 55,008,582 |
| RXT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.025 | 1,205,588 |
| RYET | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.21 | 89,100 |
| RYOJ | 3.55▲ | +0.04 (+1.14%) | 3.638 | 3.46 | 8,056 |
| RZLT | 1.77▼ | -0.08 (-4.32%) | 1.9743 | 1.77 | 10,974,519 |
| RZLV | 2.55▲ | +0.35 (+15.91%) | 2.65 | 2.28 | 43,335,000 |
| SABR | 1.48▼ | -0.04 (-2.63%) | 1.5556 | 1.48 | 14,540,818 |
| SABS | 3.99▲ | +0.04 (+1.01%) | 4.05 | 3.84 | 824,501 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.01 | 211,500 |
| SAGT | 2.08▲ | +0.11 (+5.58%) | 2.135 | 1.975 | 20,900 |
| SANA | 4.36▼ | -0.14 (-3.11%) | 4.67 | 4.36 | 10,755,732 |
| SATL | 2.06▲ | +0.25 (+13.81%) | 2.1192 | 1.855 | 7,145,881 |
| SAVA | 2.18▼ | -0.67 (-23.51%) | 2.63 | 2.10 | 4,733,900 |
| SB | 4.80▼ | -0.03 (-0.62%) | 4.866 | 4.775 | 1,071,618 |
| SBC | 4.52▲ | +0.14 (+3.20%) | 4.59 | 4.33 | 612,747 |
| SBEV | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 30,500 |
| SBFM | 1.39▲ | +0.025 (+1.83%) | 1.39 | 1.35 | 21,900 |
| SBLX | 3.19▲ | +0.11 (+3.57%) | 3.3015 | 2.99 | 95,672 |
| SCAG | 2.44▲ | +0.09 (+3.83%) | 2.63 | 2.32 | 4,400 |
| SCKT | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 26,400 |
| SDA | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.98 | 76,749 |
| SDOT | 1.94▼ | -0.08 (-3.96%) | 2.00 | 1.90 | 33,104 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SEED | 1.27▼ | -0.015 (-1.17%) | 1.31 | 1.27 | 13,800 |
| SEER | 1.79▼ | -0.03 (-1.65%) | 1.84 | 1.77 | 287,543 |
| SELF | 4.96▼ | -0.10 (-1.98%) | 5.0699 | 4.96 | 25,061 |
| SER | 2.75▲ | +0.093 (+3.50%) | 2.89 | 2.59 | 16,100 |
| SERA | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.38 | 71,205 |
| SES | 1.93▲ | +0.01 (+0.52%) | 1.977 | 1.90 | 5,829,400 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |
| SGBX | 2.39▼ | -0.02 (-0.83%) | 2.74 | 2.36 | 6,923,400 |