Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.72 | 14,106 |
| RMCO | 2.62▲ | +0.07 (+2.75%) | 2.7322 | 2.54 | 8,928 |
| RMNI | 4.15▲ | +0.07 (+1.72%) | 4.3363 | 4.13 | 315,347 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| RNTX | 1.02 | +0.00 (+0.00%) | 1.06 | 0.9876 | 440,205 |
| ROC | 4.84▲ | +0.24 (+5.22%) | 4.96 | 4.59 | 11,458 |
| RPAY | 3.72▲ | +0.07 (+1.92%) | 3.765 | 3.655 | 444,655 |
| RPGL | 2.93▼ | -0.10 (-3.30%) | 5.47 | 2.54 | 3,072,961 |
| RPID | 1.99▲ | +0.03 (+1.53%) | 2.045 | 1.95 | 163,793 |
| RR | 2.73▲ | +0.035 (+1.30%) | 2.87 | 2.58 | 9,836,681 |
| RRGB | 4.43▲ | +0.02 (+0.45%) | 4.46 | 4.32 | 242,859 |
| RSKD | 4.81▲ | +0.01 (+0.21%) | 4.91 | 4.81 | 591,303 |
| RSSS | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.18 | 61,519 |
| RTB | 3.632▼ | -0.178 (-4.67%) | 4.065 | 3.6001 | 13,785 |
| RVSN | 4.79▲ | +0.02 (+0.42%) | 4.8499 | 4.59 | 28,140 |
| RXRX | 3.80▲ | +0.33 (+9.51%) | 4.04 | 3.4496 | 38,472,289 |
| RYOJ | 3.36▲ | +0.33 (+10.89%) | 4.62 | 2.955 | 716,311 |
| RZLT | 4.51▼ | -0.07 (-1.53%) | 4.705 | 4.24 | 1,995,806 |
| RZLV | 2.51▼ | -0.055 (-2.14%) | 2.60 | 2.47 | 13,816,808 |
| SABR | 1.85▲ | +0.01 (+0.54%) | 1.9085 | 1.83 | 7,761,508 |
| SABS | 3.47▲ | +0.11 (+3.27%) | 3.54 | 3.324 | 303,560 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 82,713 |
| SANA | 2.96▼ | -0.16 (-5.13%) | 3.25 | 2.94 | 3,891,032 |
| SANG | 3.50▼ | -0.06 (-1.69%) | 3.72 | 3.50 | 10,869 |
| SBC | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 64,175 |
| SBFM | 2.57▼ | -0.09 (-3.38%) | 2.68 | 2.50 | 449,693 |
| SCWO | 2.57▲ | +0.09 (+3.63%) | 2.6209 | 2.50 | 42,297 |
| SCYX | 4.88▲ | +0.21 (+4.50%) | 5.14 | 4.68 | 81,499 |
| SDA | 1.34▼ | -0.04 (-2.90%) | 1.41 | 1.24 | 787,898 |
| SDEV | 1.21▲ | +0.05 (+4.31%) | 1.27 | 1.165 | 98,058 |
| SDST | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.13 | 112,488 |
| SEED | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 35,635 |
| SEER | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.84 | 45,128 |
| SEGG | 1.76▼ | -0.05 (-2.76%) | 2.05 | 1.76 | 1,366,926 |
| SER | 1.86▲ | +0.07 (+3.91%) | 1.9699 | 1.76 | 146,486 |
| SERA | 2.245▲ | +0.195 (+9.51%) | 2.33 | 2.12 | 99,097 |
| SES | 1.34▲ | +0.01 (+0.75%) | 1.38 | 1.27 | 6,025,271 |
| SEV | 2.08▼ | -0.10 (-4.59%) | 2.19 | 2.055 | 258,204 |
| SFHG | 2.36▲ | +0.04 (+1.72%) | 2.505 | 2.3145 | 17,305 |
| SFIX | 3.67▲ | +0.24 (+7.00%) | 3.70 | 3.50 | 1,429,156 |
| SGHT | 4.60▲ | +0.26 (+5.99%) | 4.64 | 4.39 | 103,960 |
| SHIM | 3.87▲ | +0.01 (+0.26%) | 4.1979 | 3.86 | 323,601 |
| SID | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,751,543 |
| SIDU | 4.705▲ | +0.415 (+9.67%) | 4.875 | 4.19 | 22,438,044 |
| SIEB | 1.97▲ | +0.17 (+9.44%) | 2.35 | 1.825 | 238,620 |
| SIGA | 4.43▲ | +0.14 (+3.26%) | 4.45 | 4.35 | 352,166 |
| SINT | 2.24 | +0.00 (+0.00%) | 2.30 | 2.15 | 56,333 |
| SITC | 4.95▲ | +0.07 (+1.43%) | 4.995 | 4.895 | 438,972 |
| SJ | 1.14▼ | -0.07 (-5.79%) | 1.27 | 1.025 | 65,472 |
| SKBL | 3.25▲ | +0.11 (+3.50%) | 3.35 | 3.10 | 98,319 |
| SKK | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.90 | 5,127 |
| SKYA | 1.245▼ | -0.065 (-4.96%) | 1.28 | 1.21 | 396,611 |
| SKYQ | 1.89▼ | -0.06 (-3.08%) | 1.976 | 1.80 | 420,814 |
| SKYX | 1.125▼ | -0.03 (-2.60%) | 1.16 | 1.11 | 519,319 |
| SLDP | 3.32 | +0.00 (+0.00%) | 3.4299 | 3.195 | 3,951,657 |
| SLE | 3.40▲ | +0.01 (+0.29%) | 3.48 | 3.22 | 26,444 |
| SLI | 3.86▼ | -0.07 (-1.78%) | 3.905 | 3.83 | 901,881 |
| SLND | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 45,307 |
| SLNH | 1.505▼ | -0.035 (-2.27%) | 1.57 | 1.48 | 13,364,577 |
| SLSN | 1.345▲ | +0.09 (+7.17%) | 1.37 | 1.2001 | 18,173 |
| SLXN | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.52 | 95,690 |
| SMRT | 1.16▼ | -0.01 (-0.85%) | 1.196 | 1.16 | 564,681 |
| SMWB | 4.33▲ | +0.02 (+0.46%) | 4.505 | 4.25 | 1,112,099 |
| SNDL | 1.43▲ | +0.02 (+1.42%) | 1.4699 | 1.40 | 1,883,811 |
| SNES | 1.65▲ | +0.10 (+6.45%) | 1.6662 | 1.565 | 28,633 |
| SNOA | 1.21 | +0.00 (+0.00%) | 1.2499 | 1.1501 | 43,161 |
| SNT | 2.60▼ | -0.1255 (-4.60%) | 2.6574 | 2.59 | 9,160 |
| SNTG | 2.20▼ | -0.14 (-5.98%) | 2.325 | 2.1001 | 30,978 |
| SNTI | 1.00▲ | +0.0247 (+2.53%) | 1.01 | 0.9636 | 131,739 |
| SOBR | 1.12▼ | -0.02 (-1.75%) | 1.1799 | 1.10 | 112,718 |
| SONM | 4.49▼ | -0.40 (-8.18%) | 5.02 | 4.3999 | 21,273 |
| SOPH | 4.96▲ | +0.18 (+3.77%) | 5.19 | 4.70 | 140,016 |
| SORA | 2.47▼ | -0.025 (-1.00%) | 2.5001 | 2.21 | 11,608 |
| SOS | 1.07▲ | +0.01 (+0.94%) | 1.075 | 1.05 | 11,826 |
| SOWG | 1.46▼ | -0.10 (-6.41%) | 1.53 | 1.435 | 30,261 |
| SPCE | 4.72▲ | +0.43 (+10.02%) | 5.18 | 4.0601 | 73,871,533 |
| SPHL | 2.389▼ | -0.121 (-4.82%) | 2.4678 | 2.30 | 8,295 |
| SPPL | 3.70▼ | -0.08 (-2.12%) | 4.00 | 3.67 | 2,828,589 |
| SPRO | 2.98▲ | +0.18 (+6.43%) | 3.0673 | 2.7801 | 1,019,664 |
| SPRU | 2.85▲ | +0.03 (+1.06%) | 2.9867 | 2.83 | 24,647 |
| SPWH | 1.40▼ | -0.05 (-3.45%) | 1.49 | 1.39 | 378,612 |
| SPWR | 1.09▲ | +0.04 (+3.81%) | 1.175 | 1.03 | 4,331,288 |
| SQFT | 2.33▼ | -0.10 (-4.12%) | 2.67 | 2.33 | 13,384 |
| SQNS | 4.02▲ | +0.08 (+2.03%) | 4.07 | 3.75 | 99,506 |
| SRFM | 1.16▲ | +0.07 (+6.42%) | 1.295 | 1.10 | 6,919,621 |
| SRG | 2.79▲ | +0.01 (+0.36%) | 2.85 | 2.75 | 184,800 |
| SRTS | 2.82▼ | -0.02 (-0.70%) | 2.9488 | 2.80 | 45,928 |
| SSII | 3.84▼ | -0.47 (-10.90%) | 4.365 | 3.84 | 126,423 |
| SSM | 4.08▼ | -0.01 (-0.24%) | 4.32 | 3.7101 | 3,552 |
| SSP | 3.34▼ | -0.22 (-6.18%) | 3.67 | 3.285 | 781,855 |
| SST | 3.37▲ | +0.05 (+1.51%) | 3.50 | 3.1001 | 114,814 |
| STAK | 4.24▲ | +0.63 (+17.45%) | 4.79 | 3.34 | 3,077,703 |
| STEX | 1.18▲ | +0.11 (+10.28%) | 1.21 | 1.05 | 2,166,344 |
| STG | 3.41▲ | +0.02 (+0.59%) | 3.487 | 3.23 | 97,150 |
| STIM | 1.46▲ | +0.07 (+5.04%) | 1.49 | 1.38 | 1,022,861 |
| STKE | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.29 | 113,038 |
| STKH | 1.27▼ | -0.04 (-3.05%) | 1.29 | 1.23 | 34,197 |
| STKS | 1.815▼ | -0.035 (-1.89%) | 1.93 | 1.805 | 23,290 |
| STSS | 1.25▼ | -0.04 (-3.10%) | 1.3027 | 1.21 | 403,609 |
| STTK | 4.80▲ | +0.05 (+1.05%) | 5.01 | 4.75 | 401,444 |