Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLD | 4.14▲ | +0.26 (+6.70%) | 4.16 | 3.79 | 475,868 |
| PROK | 1.52▲ | +0.005 (+0.33%) | 1.595 | 1.46 | 1,497,814 |
| PRPL | 3.29▲ | +0.22 (+7.17%) | 3.39 | 2.9205 | 23,448 |
| PRQR | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 852,446 |
| PSEC | 1.52▼ | -0.03 (-1.94%) | 1.525 | 1.49 | 4,192,838 |
| PSHG | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.61 | 21,893 |
| PSIG | 4.87▲ | +0.14 (+2.96%) | 4.88 | 4.65 | 621,757 |
| PSNY | 4.01▲ | +0.36 (+9.86%) | 4.065 | 3.66 | 288,860 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| PSQH | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.22 | 29,847 |
| PTLO | 4.47▲ | +0.16 (+3.71%) | 4.675 | 4.28 | 2,580,055 |
| PULM | 1.50▲ | +0.01 (+0.67%) | 1.535 | 1.4302 | 8,245 |
| PUSA | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.768 | 1,120,418 |
| PYXS | 1.98▲ | +0.14 (+7.61%) | 1.99 | 1.80 | 727,518 |
| QBY | 4.926▼ | -0.019 (-0.38%) | 4.93 | 4.89 | 10,500 |
| QH | 3.03▲ | +0.057 (+1.92%) | 3.14 | 3.03 | 3,983 |
| QMLS | 3.68▲ | +0.23 (+6.67%) | 3.71 | 3.34 | 134,721 |
| QNC | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.07 | 237,022 |
| QNRX | 4.11▲ | +0.06 (+1.48%) | 4.2199 | 3.9114 | 6,670 |
| QNTM | 2.37▲ | +0.05 (+2.16%) | 2.42 | 2.35 | 97,061 |
| QRHC | 1.19▲ | +0.02 (+1.71%) | 1.215 | 1.15 | 11,979 |
| QS | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.095 | 10,748,920 |
| QSI | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.59 | 9,926,405 |
| QSU | 3.14▲ | +0.11 (+3.63%) | 3.14 | 2.93 | 61,968 |
| QTEX | 1.37▲ | +0.02 (+1.48%) | 1.38 | 1.29 | 3,444,394 |
| QTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.26 | 32,242 |
| QTRX | 3.12▲ | +0.23 (+7.96%) | 3.12 | 2.84 | 656,512 |
| QXL | 3.70▼ | -0.05 (-1.33%) | 3.95 | 3.65 | 19,623 |
| RAIL | 4.185▼ | -0.285 (-6.38%) | 4.4875 | 4.17 | 344,325 |
| RAVE | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.175 | 20,173 |
| RAYA | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.23 | 11,745 |
| RBBN | 1.63▲ | +0.23 (+16.43%) | 1.64 | 1.33 | 3,071,785 |
| RC | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 1,583,900 |
| RCAT | 4.91▲ | +0.04 (+0.82%) | 4.9587 | 4.71 | 5,804,292 |
| RCAX | 4.5088▲ | +0.0675 (+1.52%) | 4.53 | 4.1799 | 75,576 |
| RCG | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6601 | 5,917 |
| RCKT | 2.58▲ | +0.13 (+5.31%) | 2.605 | 2.372 | 1,415,947 |
| RCS | 4.92▼ | -0.03 (-0.61%) | 5.00 | 4.90 | 101,708 |
| RDI | 1.75▲ | +0.03 (+1.74%) | 1.824 | 1.6606 | 6,569 |
| RDZN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 280,585 |
| REBN | 1.59▼ | -0.14 (-8.09%) | 1.8075 | 1.59 | 129,829 |
| RECT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.131 | 5,533 |
| REI | 1.41▲ | +0.03 (+2.17%) | 1.445 | 1.39 | 3,164,896 |
| RENT | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.54 | 409,536 |
| RENX | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.02 | 57,375 |
| RERE | 3.96▼ | -0.03 (-0.75%) | 4.02 | 3.92 | 398,615 |
| REVB | 3.72▼ | -0.01 (-0.27%) | 3.84 | 3.65 | 9,021 |
| RFL | 1.21▼ | -0.03 (-2.42%) | 1.2895 | 1.21 | 31,491 |
| RGNT | 1.23▼ | -0.06 (-4.65%) | 1.30 | 1.23 | 16,414 |
| RGP | 2.72▲ | +0.09 (+3.42%) | 2.74 | 2.62 | 177,189 |
| RILY | 4.23▲ | +0.24 (+6.02%) | 4.25 | 3.95 | 1,023,219 |
| RLMD | 3.35▲ | +0.14 (+4.36%) | 3.36 | 3.18 | 1,614,702 |
| RLX | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.58 | 2,475,787 |
| RMCO | 2.22▲ | +0.01 (+0.45%) | 2.24 | 2.20 | 4,329 |
| RML | 4.02▲ | +0.1675 (+4.35%) | 4.03 | 3.78 | 3,936 |
| RMNI | 4.025▲ | +0.015 (+0.37%) | 4.04 | 3.79 | 523,154 |
| RNAZ | 1.74▲ | +0.07 (+4.19%) | 1.78 | 1.61 | 18,494 |
| RNTZ | 4.07▼ | -0.03 (-0.73%) | 4.73 | 4.07 | 6,980 |
| RNXT | 1.425▲ | +0.035 (+2.52%) | 1.46 | 1.35 | 172,749 |
| ROC | 3.66▲ | +0.31 (+9.25%) | 3.75 | 3.35 | 23,896 |
| ROLR | 4.25▼ | -0.06 (-1.39%) | 4.5699 | 4.25 | 46,900 |
| RPAY | 4.42▲ | +0.13 (+3.03%) | 4.45 | 4.185 | 554,815 |
| RR | 1.06▼ | -0.005 (-0.47%) | 1.07 | 1.01 | 6,107,932 |
| RSSS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.87 | 22,781 |
| RVSN | 3.09▼ | -0.085 (-2.68%) | 3.41 | 3.03 | 15,980 |
| RWT | 3.26▲ | +0.02 (+0.62%) | 3.31 | 3.21 | 2,513,622 |
| RXRX | 4.35▲ | +0.30 (+7.41%) | 4.43 | 3.9927 | 28,310,738 |
| RXST | 4.90 | +0.00 (+0.00%) | 4.94 | 4.75 | 787,844 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |
| RYOJ | 2.42▲ | +0.10 (+4.31%) | 2.62 | 2.40 | 31,976 |
| RZLT | 4.22▲ | +0.11 (+2.68%) | 4.24 | 4.02 | 1,412,515 |
| RZLV | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.50 | 4,921,161 |
| SABR | 1.60▲ | +0.04 (+2.56%) | 1.615 | 1.50 | 4,386,134 |
| SABS | 3.20▲ | +0.13 (+4.23%) | 3.22 | 3.01 | 346,329 |
| SANA | 2.63▲ | +0.16 (+6.48%) | 2.64 | 2.38 | 3,269,042 |
| SANG | 4.66▲ | +0.07 (+1.53%) | 4.67 | 4.54 | 54,006 |
| SATL | 3.81▼ | -0.14 (-3.54%) | 4.00 | 3.67 | 4,616,479 |
| SBFM | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8901 | 221,938 |
| SBS | 4.66▼ | -0.09 (-1.89%) | 4.7248 | 4.54 | 14,754,591 |
| SCAG | 2.15▼ | -0.26 (-10.79%) | 2.51 | 2.04 | 35,450 |
| SCLX | 2.09▲ | +0.04 (+1.95%) | 2.10 | 2.01 | 17,011 |
| SCNX | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.10 | 41,236 |
| SCOR | 3.35▲ | +0.10 (+3.08%) | 3.51 | 3.25 | 26,908 |
| SCWO | 2.50▲ | +0.09 (+3.73%) | 2.57 | 2.41 | 10,779 |
| SCYX | 3.95▲ | +0.15 (+3.95%) | 3.95 | 3.77 | 53,872 |
| SDEV | 1.08▲ | +0.03 (+2.86%) | 1.15 | 0.99 | 7,675,007 |
| SEAT | 2.325▲ | +0.145 (+6.65%) | 2.45 | 2.1895 | 74,704 |
| SEER | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.945 | 70,848 |
| SEGG | 1.28▼ | -0.06 (-4.48%) | 1.40 | 1.28 | 24,897 |
| SELF | 4.89▲ | +0.04 (+0.82%) | 4.89 | 4.85 | 15,234 |
| SER | 1.64▼ | -0.03 (-1.80%) | 1.70 | 1.28 | 28,244 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.03 | 2.03 | 516 |
| SERV | 3.02▲ | +0.08 (+2.72%) | 3.06 | 2.87 | 2,816,323 |
| SEV | 1.61▲ | +0.01 (+0.63%) | 1.639 | 1.57 | 141,016 |
| SFHG | 2.0401▼ | -0.0399 (-1.92%) | 2.05 | 2.00 | 2,178 |
| SFIX | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 1,797,621 |
| SGLD | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.26 | 34,743 |
| SHIM | 2.64▲ | +0.26 (+10.92%) | 2.68 | 2.38 | 78,677 |
| SHMD | 3.10▲ | +0.12 (+4.03%) | 3.1487 | 2.94 | 484,329 |
| SIDU | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.11 | 2,823,510 |