Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANI | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.35 | 1,342,480 |
| RAVE | 3.23▼ | -0.10 (-3.00%) | 3.415 | 3.19 | 42,811 |
| RAY | 1.86▼ | -0.37 (-16.59%) | 2.26 | 1.80 | 102,591 |
| RAYA | 3.65▼ | -0.16 (-4.20%) | 3.90 | 3.64 | 23,997 |
| RBBN | 2.95▲ | +0.01 (+0.34%) | 2.98 | 2.915 | 483,471 |
| RBNE | 2.96▼ | -0.03 (-1.00%) | 3.045 | 2.85 | 202,945 |
| RBOT | 1.86▼ | -0.02 (-1.06%) | 1.9399 | 1.81 | 105,474 |
| RC | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 3,918,049 |
| RCEL | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.40 | 176,777 |
| RCG | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 7,800 |
| RCKT | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.36 | 1,946,514 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |
| RCT | 1.50▼ | -0.08 (-5.06%) | 1.56 | 1.40 | 66,600 |
| RDGT | 2.90▼ | -0.12 (-3.97%) | 3.10 | 2.90 | 4,467 |
| RDHL | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.03 | 62,980 |
| RDI | 1.04▲ | +0.03 (+2.97%) | 1.07 | 1.025 | 260,589 |
| RDZN | 2.32▲ | +0.31 (+15.42%) | 2.3893 | 1.99 | 550,732 |
| REAX | 3.41▼ | -0.18 (-5.01%) | 3.625 | 3.39 | 1,588,294 |
| REBN | 1.4472▲ | +0.0072 (+0.50%) | 1.477 | 1.38 | 52,549 |
| RECT | 1.685▲ | +0.015 (+0.90%) | 1.87 | 1.60 | 44,150 |
| REED | 2.1201▼ | -0.1799 (-7.82%) | 2.436 | 2.12 | 18,276 |
| REFR | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.3001 | 48,522 |
| REKR | 1.41▼ | -0.08 (-5.37%) | 1.50 | 1.40 | 3,547,800 |
| RETO | 1.93▼ | -0.04 (-2.03%) | 2.10 | 1.90 | 15,193 |
| RFL | 1.17▼ | -0.02 (-1.68%) | 1.28 | 1.16 | 141,000 |
| RIG | 4.13▲ | +0.06 (+1.47%) | 4.18 | 4.09 | 23,734,078 |
| RILY | 4.74▲ | +0.05 (+1.07%) | 4.86 | 4.63 | 676,374 |
| RIME | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.938 | 42,750 |
| RITR | 1.38▲ | +0.09 (+6.98%) | 1.50 | 1.3001 | 179,061 |
| RKDA | 1.82▼ | -0.38 (-17.27%) | 2.2176 | 1.77 | 74,749 |
| RLMD | 4.53▲ | +0.08 (+1.80%) | 4.60 | 4.33 | 439,580 |
| RLX | 2.29 | +0.00 (+0.00%) | 2.325 | 2.28 | 1,895,388 |
| RMCF | 1.86▼ | -0.01 (-0.53%) | 1.8883 | 1.7678 | 26,651 |
| RMCO | 3.02▲ | +0.09 (+3.07%) | 3.05 | 2.8001 | 18,429 |
| RMNI | 3.87▲ | +0.01 (+0.26%) | 3.915 | 3.805 | 148,028 |
| RMSG | 1.46▲ | +0.06 (+4.29%) | 1.46 | 1.39 | 9,238 |
| RNTX | 1.07▼ | -0.07 (-6.14%) | 1.1528 | 1.02 | 325,789 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| ROMA | 1.71▼ | -0.11 (-6.04%) | 1.8504 | 1.70 | 2,961 |
| RPAY | 3.57▼ | -0.11 (-2.99%) | 3.695 | 3.57 | 745,726 |
| RPID | 2.75▼ | -0.15 (-5.17%) | 2.89 | 2.71 | 232,887 |
| RPTX | 2.58▲ | +0.02 (+0.78%) | 2.61 | 2.558 | 827,856 |
| RR | 3.09▼ | -0.085 (-2.68%) | 3.20 | 3.05 | 16,785,680 |
| RRGB | 4.10▼ | -0.03 (-0.73%) | 4.15 | 4.06 | 106,893 |
| RSKD | 4.97▼ | -0.05 (-1.00%) | 5.05 | 4.97 | 257,212 |
| RSSS | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.91 | 26,907 |
| RUBI | 1.09▼ | -0.08 (-6.84%) | 1.18 | 1.01 | 373,270 |
| RXRX | 4.11▼ | -0.02 (-0.48%) | 4.21 | 4.10 | 18,023,774 |
| RYET | 1.21▲ | +0.01 (+0.83%) | 1.29 | 1.18 | 64,904 |
| RYOJ | 3.19▼ | -0.04 (-1.24%) | 3.2601 | 3.19 | 11,007 |
| RZLT | 2.19▼ | -0.24 (-9.88%) | 2.41 | 2.16 | 5,951,046 |
| RZLV | 2.58▼ | -0.09 (-3.37%) | 2.72 | 2.55 | 12,511,878 |
| SABR | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.33 | 4,017,224 |
| SABS | 3.77▲ | +0.12 (+3.29%) | 3.77 | 3.4802 | 212,180 |
| SACH | 1.05▲ | +0.02 (+1.94%) | 1.13 | 1.035 | 412,973 |
| SAGT | 2.08▲ | +0.034 (+1.66%) | 2.26 | 2.002 | 21,966 |
| SANA | 4.08▼ | -0.04 (-0.97%) | 4.1749 | 4.03 | 2,266,941 |
| SATL | 1.85▼ | -0.06 (-3.14%) | 1.89 | 1.825 | 2,591,143 |
| SAVA | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 938,845 |
| SB | 4.79▼ | -0.05 (-1.03%) | 4.84 | 4.78 | 281,476 |
| SBC | 4.39 | +0.00 (+0.00%) | 4.43 | 4.22 | 39,581 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.266 | 1.19 | 77,900 |
| SBLX | 2.72▼ | -0.09 (-3.20%) | 2.93 | 2.5415 | 127,824 |
| SCAG | 2.02▼ | -0.18 (-8.18%) | 2.085 | 1.745 | 54,300 |
| SCKT | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 24,000 |
| SCWO | 2.10▲ | +0.34 (+19.32%) | 2.40 | 2.05 | 1,259,300 |
| SDA | 2.02▼ | -0.0199 (-0.98%) | 2.07 | 2.01 | 43,174 |
| SDOT | 1.295▼ | -0.015 (-1.15%) | 1.42 | 1.28 | 124,479 |
| SDST | 3.16▲ | +0.04 (+1.28%) | 3.185 | 3.058 | 81,457 |
| SEED | 1.10▼ | -0.08 (-6.78%) | 1.21 | 1.10 | 43,632 |
| SEER | 1.82 | +0.00 (+0.00%) | 1.85 | 1.80 | 276,976 |
| SER | 2.011▼ | -0.289 (-12.57%) | 2.32 | 1.9001 | 127,171 |
| SERA | 2.90▼ | -0.37 (-11.31%) | 3.30 | 2.88 | 136,906 |
| SES | 1.79▼ | -0.12 (-6.28%) | 1.9388 | 1.775 | 8,081,966 |
| SEV | 4.85▼ | -0.09 (-1.82%) | 5.04 | 4.80 | 144,206 |
| SGBX | 2.06▼ | -0.04 (-1.90%) | 2.089 | 1.93 | 549,400 |
| SGN | 1.02▼ | -0.01 (-0.97%) | 1.0278 | 1.00 | 34,227 |
| SHFS | 1.03▼ | -0.09 (-8.04%) | 1.1546 | 0.9818 | 173,936 |
| SHIM | 2.89▼ | -0.29 (-9.12%) | 3.20 | 2.85 | 83,659 |
| SHPH | 1.74▲ | +0.06 (+3.57%) | 1.7488 | 1.62 | 19,284 |
| SID | 1.63▲ | +0.05 (+3.16%) | 1.63 | 1.61 | 2,130,500 |
| SIDU | 2.67▲ | +0.10 (+3.89%) | 3.08 | 2.51 | 83,129,026 |
| SIEB | 3.61▼ | -0.02 (-0.55%) | 3.72 | 3.55 | 3,686 |
| SINT | 3.76▲ | +0.16 (+4.44%) | 3.80 | 3.6062 | 55,719 |
| SKBL | 3.00▲ | +0.07 (+2.39%) | 3.0894 | 2.7755 | 65,606 |
| SKIN | 1.43▼ | -0.01 (-0.69%) | 1.446 | 1.41 | 301,412 |
| SKLZ | 4.34▼ | -0.07 (-1.59%) | 4.6399 | 4.33 | 97,268 |
| SKYX | 2.07▼ | -0.16 (-7.17%) | 2.2619 | 2.05 | 1,048,841 |
| SLDP | 4.28▼ | -0.09 (-2.06%) | 4.445 | 4.27 | 4,031,230 |
| SLGB | 1.06▼ | -0.29 (-21.48%) | 1.37 | 1.01 | 234,200 |
| SLI | 4.54▼ | -0.10 (-2.16%) | 4.71 | 4.52 | 2,835,006 |
| SLMT | 1.78▲ | +0.03 (+1.71%) | 1.9001 | 1.71 | 1,580,353 |
| SLND | 3.26▼ | -0.16 (-4.68%) | 3.42 | 3.25 | 49,837 |
| SLNG | 4.267▲ | +0.127 (+3.07%) | 4.3263 | 4.2545 | 1,341 |
| SLNH | 1.21▼ | -0.105 (-7.98%) | 1.34 | 1.17 | 6,949,948 |
| SLQT | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3514 | 742,410 |
| SLS | 3.31▼ | -0.04 (-1.19%) | 3.99 | 3.24 | 23,095,098 |
| SLSN | 1.655▼ | -0.065 (-3.78%) | 1.70 | 1.5304 | 117,305 |
| SLXN | 1.73▼ | -0.3491 (-16.79%) | 2.03 | 1.73 | 130,060 |
| SMCL | 4.65▼ | -0.14 (-2.92%) | 4.87 | 4.65 | 4,869,690 |