Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCON | 3.34▲ | +3.3176 (+14,810.71%) | 6.42 | 3.02 | 1,527,726 |
| RDI | 1.75 | +0.00 (+0.00%) | 1.755 | 1.705 | 87,819 |
| RDZN | 1.54▲ | +0.04 (+2.67%) | 1.555 | 1.47 | 207,363 |
| REAX | 2.65▲ | +0.23 (+9.50%) | 2.695 | 2.39 | 7,793,904 |
| REBN | 1.45▼ | -0.03 (-2.03%) | 1.4864 | 1.415 | 37,682 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.195 | 9,088 |
| REED | 1.1703▲ | +0.1003 (+9.37%) | 1.18 | 1.08 | 20,067 |
| REI | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 3,665,800 |
| RENT | 3.76▲ | +0.12 (+3.30%) | 3.76 | 3.605 | 61,551 |
| RENX | 1.89▲ | +0.11 (+6.18%) | 1.91 | 1.76 | 52,805 |
| RERE | 4.45▼ | -0.11 (-2.41%) | 4.555 | 4.405 | 630,613 |
| RETO | 1.88▲ | +0.21 (+12.57%) | 1.96 | 1.65 | 923,292 |
| REVB | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.07 | 59,418 |
| RFL | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.82 | 62,931 |
| RGNT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.95 | 51,599 |
| RGP | 4.28▲ | +0.07 (+1.66%) | 4.335 | 4.22 | 235,445 |
| RGTZ | 3.02▲ | +0.29 (+10.62%) | 3.065 | 2.75 | 4,555,847 |
| RKLZ | 2.97▲ | +0.20 (+7.22%) | 3.12 | 2.85 | 4,902,563 |
| RLMD | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.71 | 751,699 |
| RLX | 1.83▼ | -0.04 (-2.14%) | 1.865 | 1.785 | 2,975,069 |
| RMCF | 1.27▼ | -0.10 (-7.30%) | 1.3499 | 1.225 | 299,579 |
| RMCO | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.87 | 5,305 |
| RNAZ | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.00 | 22,063 |
| RNXT | 1.17▼ | -0.03 (-2.50%) | 1.2663 | 1.12 | 495,938 |
| ROC | 4.33▼ | -0.08 (-1.81%) | 4.54 | 4.33 | 17,726 |
| RPAY | 3.67▲ | +0.16 (+4.56%) | 3.725 | 3.49 | 347,675 |
| RPGL | 2.19▼ | -0.01 (-0.45%) | 2.25 | 2.0809 | 87,001 |
| RPID | 1.56▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 94,093 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RSSS | 2.23▼ | -0.075 (-3.25%) | 2.30 | 2.22 | 22,446 |
| RUBI | 1.88▲ | +0.0451 (+2.46%) | 2.02 | 1.791 | 93,644 |
| RWT | 4.73▼ | -0.07 (-1.46%) | 4.81 | 4.67 | 932,352 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RYET | 1.03▼ | -0.0139 (-1.33%) | 1.0705 | 1.03 | 1,948 |
| RYOJ | 4.85▲ | +0.29 (+6.36%) | 5.00 | 4.50 | 9,228 |
| RZLT | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.59 | 912,199 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| SABR | 2.11▼ | -0.045 (-2.09%) | 2.15 | 2.065 | 2,768,464 |
| SABS | 3.79▲ | +0.02 (+0.53%) | 3.819 | 3.67 | 351,097 |
| SANA | 3.63▼ | -0.05 (-1.36%) | 3.68 | 3.5602 | 2,078,535 |
| SANG | 4.08▼ | -0.0247 (-0.60%) | 4.08 | 4.08 | 292 |
| SBC | 3.60▼ | -0.05 (-1.37%) | 3.6849 | 3.49 | 281,439 |
| SBFM | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0837 | 122,929 |
| SBS | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.52 | 8,291,993 |
| SCWO | 2.50▲ | +0.04 (+1.63%) | 2.555 | 2.43 | 58,730 |
| SEED | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.029 | 15,558 |
| SEER | 2.02▼ | -0.01 (-0.49%) | 2.035 | 2.01 | 258,293 |
| SEGG | 2.40▼ | -0.07 (-2.83%) | 2.53 | 2.305 | 46,072 |
| SER | 2.62▼ | -0.23 (-8.07%) | 2.8599 | 2.62 | 50,872 |
| SERA | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 9,370 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SEV | 2.10▼ | -0.07 (-3.23%) | 2.1982 | 2.10 | 192,408 |
| SFHG | 2.39▼ | -0.12 (-4.78%) | 2.6189 | 2.39 | 37,844 |
| SFIX | 3.27▼ | -0.06 (-1.80%) | 3.42 | 3.27 | 1,273,371 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SHIM | 3.70▲ | +0.01 (+0.27%) | 3.89 | 3.6227 | 23,871 |
| SHPH | 3.92▼ | -0.18 (-4.39%) | 4.10 | 3.87 | 45,850 |
| SIDU | 2.44▼ | -0.095 (-3.75%) | 2.645 | 2.41 | 4,187,118 |
| SIEB | 2.04▲ | +0.10 (+5.15%) | 2.14 | 1.90 | 776,013 |
| SIGA | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.88 | 455,979 |
| SILO | 3.07 | +0.00 (+0.00%) | 3.30 | 2.97 | 85,517 |
| SINT | 1.62▼ | -0.02 (-1.22%) | 1.69 | 1.60 | 37,554 |
| SITC | 3.03▲ | +0.06 (+2.02%) | 3.05 | 2.9699 | 811,950 |
| SKK | 4.20▼ | -0.36 (-7.89%) | 4.27 | 4.20 | 1,276 |
| SKYQ | 2.79▲ | +0.06 (+2.20%) | 2.97 | 2.775 | 1,382,340 |
| SKYX | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.12 | 625,596 |
| SLBT | 2.72▼ | -0.04 (-1.45%) | 2.75 | 2.70 | 17,904 |
| SLDP | 2.26▼ | -0.09 (-3.83%) | 2.305 | 2.23 | 2,456,254 |
| SLI | 2.25▼ | -0.04 (-1.75%) | 2.3099 | 2.17 | 1,640,130 |
| SLMT | 3.99▲ | +0.02 (+0.50%) | 4.035 | 3.81 | 14,494 |
| SLNH | 1.17▼ | -0.16 (-12.03%) | 1.32 | 1.15 | 12,858,991 |
| SMCZ | 3.34▲ | +0.16 (+5.03%) | 3.535 | 3.215 | 5,347,118 |
| SMRT | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.39 | 972,950 |
| SMSI | 2.92 | +0.00 (+0.00%) | 2.93 | 2.84 | 18,011 |
| SMXT | 3.83▼ | -0.05 (-1.29%) | 4.00 | 3.7639 | 7,618 |
| SNAG | 5.00▼ | -0.10 (-1.96%) | 5.34 | 4.985 | 10,743 |
| SNAL | 3.01▼ | -0.07 (-2.27%) | 3.09 | 2.91 | 85,443 |
| SND | 4.97▲ | +0.06 (+1.22%) | 5.00 | 4.85 | 252,053 |
| SNDL | 1.23 | +0.00 (+0.00%) | 1.27 | 1.23 | 743,374 |
| SNES | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 37,549 |
| SNOA | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.29 | 50,842 |
| SNSC | 2.03▼ | -0.97 (-32.33%) | 3.00 | 1.93 | 544,635 |
| SNT | 1.745▲ | +0.005 (+0.29%) | 1.745 | 1.69 | 8,519 |
| SNTG | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 20,031 |
| SOC | 3.99▼ | -0.03 (-0.75%) | 4.06 | 3.78 | 7,684,347 |
| SONM | 3.32▼ | -0.02 (-0.60%) | 3.50 | 3.32 | 5,161 |
| SORA | 2.25▼ | -0.19 (-7.79%) | 2.44 | 2.20 | 41,752 |
| SOWG | 3.37▼ | -0.07 (-2.03%) | 3.37 | 3.125 | 8,241 |
| SPCE | 3.19▲ | +0.06 (+1.92%) | 3.20 | 2.98 | 5,817,444 |
| SPHL | 2.61▼ | -0.07 (-2.61%) | 2.70 | 2.59 | 11,344 |
| SPPL | 2.36 | +0.00 (+0.00%) | 2.475 | 2.2601 | 228,686 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.175 | 475,676 |
| SPRU | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8551 | 39,459 |
| SPWH | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 222,120 |
| SQFT | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.39 | 3,711 |
| SQNS | 3.06▲ | +0.04 (+1.32%) | 3.09 | 2.95 | 28,274 |
| SRG | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.16 | 129,854 |
| SRTS | 3.00▲ | +0.10 (+3.45%) | 3.025 | 2.8913 | 33,709 |
| SRXH | 1.79▼ | -0.10 (-5.29%) | 1.93 | 1.76 | 957,784 |