Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNC | 2.09▼ | -0.07 (-3.24%) | 2.16 | 2.06 | 356,756 |
| QNRX | 4.28▼ | -0.09 (-2.06%) | 4.29 | 4.20 | 4,657 |
| QNTM | 2.99▲ | +0.15 (+5.28%) | 2.99 | 2.78 | 37,263 |
| QRHC | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 11,938 |
| QS | 4.885▼ | -0.23 (-4.50%) | 5.10 | 4.81 | 32,916,277 |
| QTI | 2.77▼ | -0.03 (-1.07%) | 2.91 | 2.75 | 9,021 |
| QTRX | 3.67▼ | -0.25 (-6.38%) | 4.04 | 3.66 | 423,765 |
| QUCY | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 574,555 |
| QXL | 4.90▼ | -0.42 (-7.89%) | 5.275 | 4.87 | 30,803 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RAIN | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.455 | 6,717 |
| RAVE | 3.13 | +0.00 (+0.00%) | 3.20 | 3.13 | 13,326 |
| RAY | 3.19▲ | +0.75 (+30.74%) | 3.19 | 2.75 | 16,738 |
| RAYA | 2.72▼ | -0.065 (-2.33%) | 2.77 | 2.60 | 3,572 |
| RBBN | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.983 | 791,918 |
| RBNE | 3.20▼ | -2.48 (-43.66%) | 3.7499 | 3.15 | 841,155 |
| RC | 1.47▼ | -0.01 (-0.68%) | 1.53 | 1.47 | 602,466 |
| RCAX | 2.8401▼ | -0.3399 (-10.69%) | 3.16 | 2.78 | 197,943 |
| RCEL | 4.61 | +0.00 (+0.00%) | 4.69 | 4.45 | 81,578 |
| RCG | 2.95▼ | -0.055 (-1.83%) | 3.02 | 2.91 | 11,908 |
| RCKT | 3.19▼ | -0.09 (-2.74%) | 3.31 | 3.17 | 1,139,895 |
| RDGT | 1.25▼ | -0.14 (-10.07%) | 1.3702 | 1.25 | 335,778 |
| RDI | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.42 | 21,619 |
| RDZN | 1.19▲ | +0.05 (+4.39%) | 1.265 | 1.105 | 593,683 |
| REAX | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.6701 | 3,812,326 |
| RECT | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.37 | 9,164 |
| REI | 1.27▼ | -0.04 (-3.05%) | 1.32 | 1.26 | 2,918,565 |
| RENT | 3.01▼ | -0.03 (-0.99%) | 3.2499 | 2.875 | 131,177 |
| RENX | 2.00▲ | +0.05 (+2.56%) | 2.13 | 1.9008 | 74,020 |
| RERE | 3.88▲ | +0.08 (+2.11%) | 3.905 | 3.755 | 1,815,683 |
| RETO | 2.74▼ | -0.064 (-2.28%) | 2.74 | 2.495 | 4,155 |
| REVB | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 31,759 |
| RFL | 2.13▲ | +0.04 (+1.91%) | 2.18 | 1.9975 | 123,700 |
| RGNT | 1.96▲ | +0.01 (+0.51%) | 2.06 | 1.935 | 69,296 |
| RGP | 3.77▲ | +0.01 (+0.27%) | 3.815 | 3.695 | 1,366,017 |
| RLX | 2.03▲ | +0.01 (+0.50%) | 2.07 | 2.015 | 844,129 |
| RMCO | 2.30 | +0.00 (+0.00%) | 2.37 | 2.2708 | 2,440 |
| RMNI | 4.41▲ | +0.11 (+2.56%) | 4.455 | 4.335 | 269,449 |
| ROC | 4.44▼ | -0.25 (-5.33%) | 4.75 | 4.40 | 103,058 |
| RPAY | 3.80▲ | +0.20 (+5.56%) | 3.825 | 3.58 | 373,037 |
| RPGL | 1.93▲ | +0.15 (+8.43%) | 2.08 | 1.75 | 214,827 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.02 | 1.95 | 193,519 |
| RR | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.54 | 7,009,603 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RWT | 4.92▲ | +0.02 (+0.41%) | 5.025 | 4.91 | 1,436,989 |
| RXRX | 2.96▼ | -0.05 (-1.66%) | 3.09 | 2.92 | 16,367,894 |
| RXT | 3.94▼ | -0.08 (-1.99%) | 4.1399 | 3.90 | 6,442,326 |
| RYET | 1.035▲ | +0.015 (+1.47%) | 1.07 | 1.01 | 6,618 |
| RYOJ | 3.85▼ | -0.24 (-5.87%) | 4.16 | 3.78 | 11,382 |
| RZLT | 4.99▼ | -0.32 (-6.03%) | 5.31 | 4.90 | 1,146,629 |
| RZLV | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.24 | 7,295,203 |
| SABR | 1.66▼ | -0.03 (-1.78%) | 1.725 | 1.65 | 3,005,931 |
| SABS | 3.51▼ | -0.07 (-1.96%) | 3.615 | 3.47 | 954,266 |
| SANA | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.10 | 2,273,357 |
| SANG | 4.16▲ | +0.05 (+1.22%) | 4.16 | 4.10 | 8,353 |
| SATL | 3.59▼ | -0.22 (-5.77%) | 3.80 | 3.5403 | 3,113,419 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SCWO | 2.16▲ | +0.05 (+2.37%) | 2.265 | 2.15 | 57,626 |
| SCYX | 3.73▼ | -0.23 (-5.81%) | 4.09 | 3.68 | 91,074 |
| SDEV | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 89,952 |
| SDST | 1.58▼ | -0.10 (-5.95%) | 1.67 | 1.5601 | 224,625 |
| SEED | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9773 | 3,156 |
| SEER | 1.97▼ | -0.08 (-3.90%) | 2.06 | 1.96 | 521,921 |
| SENS | 4.86▼ | -0.01 (-0.21%) | 5.04 | 4.82 | 453,783 |
| SER | 2.07▼ | -0.02 (-0.96%) | 2.1499 | 1.98 | 44,317 |
| SERA | 2.05▼ | -0.12 (-5.53%) | 2.25 | 1.9942 | 18,633 |
| SERV | 4.81▼ | -0.23 (-4.56%) | 5.09 | 4.80 | 3,227,312 |
| SEV | 1.62▼ | -0.09 (-5.26%) | 1.7715 | 1.60 | 219,789 |
| SFHG | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.49 | 218 |
| SFIX | 3.58▲ | +0.05 (+1.42%) | 3.65 | 3.425 | 980,235 |
| SGHT | 4.91▲ | +0.21 (+4.47%) | 4.94 | 4.65 | 139,321 |
| SHIM | 3.65▼ | -0.02 (-0.54%) | 3.764 | 3.65 | 26,906 |
| SHMD | 4.115▼ | -0.255 (-5.84%) | 4.38 | 4.10 | 301,618 |
| SHPH | 2.89▼ | -0.10 (-3.34%) | 2.93 | 2.78 | 89,728 |
| SID | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.0401 | 1,437,900 |
| SIDU | 1.85▼ | -0.12 (-6.09%) | 1.99 | 1.85 | 2,709,684 |
| SIEB | 1.66▼ | -0.06 (-3.49%) | 1.75 | 1.65 | 25,596 |
| SIGA | 3.11▼ | -0.04 (-1.27%) | 3.175 | 3.03 | 869,183 |
| SILO | 4.47▲ | +0.01 (+0.22%) | 4.55 | 4.2018 | 30,811 |
| SINT | 1.40▼ | -0.12 (-7.89%) | 1.5399 | 1.40 | 13,300 |
| SITC | 4.38▲ | +0.12 (+2.82%) | 4.39 | 4.26 | 401,611 |
| SKK | 4.91▲ | +0.11 (+2.29%) | 5.34 | 4.852 | 8,175 |
| SKYA | 1.39▼ | -0.04 (-2.80%) | 1.49 | 1.335 | 61,143 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SKYX | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.0901 | 1,017,805 |
| SLBT | 3.12▼ | -0.05 (-1.58%) | 3.2783 | 2.8012 | 286,260 |
| SLDP | 2.08▼ | -0.07 (-3.26%) | 2.15 | 2.05 | 3,741,436 |
| SLE | 2.66▼ | -0.03 (-1.12%) | 2.799 | 2.66 | 9,443 |
| SLI | 2.12▼ | -0.05 (-2.30%) | 2.205 | 2.10 | 873,657 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| SLNG | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.21 | 24,644 |
| SLNH | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.24 | 6,804,313 |
| SLXN | 2.27▼ | -0.11 (-4.62%) | 2.4897 | 2.2044 | 10,182 |
| SMCY | 4.82▼ | -0.12 (-2.43%) | 4.96 | 4.70 | 793,129 |
| SMSI | 2.50▼ | -0.03 (-1.19%) | 2.61 | 2.445 | 10,550 |
| SNAG | 3.7679▼ | -0.1608 (-4.09%) | 3.98 | 3.73 | 77,978 |
| SNAP | 4.35▼ | -0.06 (-1.36%) | 4.50 | 4.31 | 24,914,696 |