Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDSB | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 331,584 |
| PEPG | 1.87▼ | -0.07 (-3.61%) | 2.04 | 1.80 | 601,578 |
| PERF | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.93 | 86,734 |
| PETS | 2.78▼ | -0.04 (-1.42%) | 2.90 | 2.76 | 101,649 |
| PETZ | 1.07▼ | -0.068 (-5.98%) | 1.10 | 0.9609 | 196,436 |
| PFAI | 1.87▼ | -0.09 (-4.59%) | 1.98 | 1.84 | 6,200 |
| PGEN | 3.82▼ | -0.07 (-1.80%) | 4.0101 | 3.785 | 3,513,683 |
| PHIO | 2.11▼ | -0.05 (-2.31%) | 2.17 | 2.0827 | 53,041 |
| PHK | 4.92▲ | +0.02 (+0.41%) | 4.93 | 4.90 | 417,400 |
| PHUN | 2.75▼ | -0.02 (-0.72%) | 2.86 | 2.714 | 234,500 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 88,500 |
| PLAG | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.86 | 7,258 |
| PLBY | 1.60▲ | +0.03 (+1.91%) | 1.655 | 1.575 | 357,228 |
| PLG | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 1,234,709 |
| PLRX | 1.46▼ | -0.07 (-4.58%) | 1.54 | 1.45 | 534,356 |
| PLRZ | 1.02▼ | -0.09 (-8.11%) | 1.106 | 1.00 | 629,700 |
| PLTK | 3.46▼ | -0.13 (-3.62%) | 3.63 | 3.42 | 2,431,162 |
| PLUG | 2.00▲ | +0.32 (+19.05%) | 2.02 | 1.69 | 208,039,624 |
| PLUR | 4.70▼ | -0.1875 (-3.84%) | 4.86 | 4.47 | 11,600 |
| PLUT | 3.54▲ | +0.23 (+6.95%) | 3.60 | 3.1693 | 41,747 |
| PLX | 1.87▼ | -0.08 (-4.10%) | 1.97 | 1.84 | 871,400 |
| PMEC | 1.80▼ | -0.07 (-3.74%) | 1.86 | 1.80 | 12,488 |
| PMVP | 1.25▲ | +0.05 (+4.17%) | 1.35 | 1.20 | 1,511,168 |
| PNBK | 1.47▲ | +0.03 (+2.08%) | 1.52 | 1.42 | 232,200 |
| POCI | 4.36 | +0.00 (+0.00%) | 4.45 | 4.36 | 1,097 |
| PODC | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.74 | 20,710 |
| POLA | 2.60▲ | +0.17 (+7.00%) | 2.69 | 2.415 | 52,432 |
| POWW | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.41 | 511,549 |
| PPCB | 2.21▼ | -0.02 (-0.90%) | 2.40 | 2.11 | 787,600 |
| PPSI | 4.50▲ | +0.01 (+0.22%) | 4.57 | 4.41 | 87,651 |
| PPT | 3.75▲ | +0.005 (+0.13%) | 3.76 | 3.73 | 168,600 |
| PRFX | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.35 | 68,993 |
| PRLD | 1.04▼ | -0.12 (-10.34%) | 1.16 | 1.04 | 99,773 |
| PRME | 4.65▼ | -0.02 (-0.43%) | 5.04 | 4.56 | 4,044,877 |
| PROF | 3.968▼ | -0.072 (-1.78%) | 4.11 | 3.96 | 41,749 |
| PROK | 2.53▼ | -0.09 (-3.44%) | 2.675 | 2.505 | 1,761,095 |
| PROP | 2.07▼ | -0.08 (-3.72%) | 2.17 | 2.07 | 1,406,668 |
| PRPL | 1.07▲ | +0.02 (+1.90%) | 1.13 | 1.05 | 504,455 |
| PRQR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.9907 | 327,115 |
| PRSO | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 464,334 |
| PRZO | 1.50▲ | +0.08 (+5.63%) | 1.5091 | 1.41 | 597,137 |
| PSEC | 2.76▼ | -0.04 (-1.43%) | 2.82 | 2.76 | 2,831,799 |
| PSHG | 1.88▲ | +0.09 (+5.03%) | 1.89 | 1.80 | 142,709 |
| PSQH | 2.09▲ | +0.09 (+4.50%) | 2.1592 | 1.96 | 1,511,806 |
| PTIX | 3.68▲ | +0.28 (+8.24%) | 3.7298 | 3.36 | 81,174 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PUMP | 4.77▼ | -0.04 (-0.83%) | 4.88 | 4.645 | 4,827,987 |
| PW | 1.03▲ | +0.01 (+0.98%) | 1.41 | 0.98 | 3,421,000 |
| PXS | 2.80▼ | -0.12 (-4.11%) | 2.9299 | 2.80 | 18,989 |
| PYPD | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.37 | 20,012 |
| PYXS | 2.21▲ | +0.16 (+7.80%) | 2.31 | 2.10 | 1,321,264 |
| PZG | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 821,600 |
| QD | 4.12▼ | -0.03 (-0.72%) | 4.22 | 4.09 | 272,100 |
| QIPT | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.585 | 622,094 |
| QLGN | 2.26▲ | +0.2599 (+12.99%) | 3.05 | 2.10 | 3,713,790 |
| QNCX | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.61 | 142,370 |
| QRHC | 1.56▼ | -0.01 (-0.64%) | 1.605 | 1.56 | 38,613 |
| QSI | 1.26▼ | -0.07 (-5.26%) | 1.34 | 1.24 | 10,104,439 |
| QTTB | 1.79▼ | -0.09 (-4.79%) | 1.9032 | 1.79 | 40,859 |
| RAVE | 3.57▲ | +0.01 (+0.28%) | 3.5909 | 3.4764 | 7,266 |
| RBBN | 3.85▲ | +0.03 (+0.79%) | 3.93 | 3.795 | 584,067 |
| RBNE | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 859,259 |
| RC | 4.25▼ | -0.09 (-2.07%) | 4.425 | 4.231 | 2,475,807 |
| RCG | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.62 | 17,874 |
| RCKT | 3.03▼ | -0.22 (-6.77%) | 3.255 | 3.03 | 2,630,420 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| RDGT | 1.38▲ | +0.07 (+5.34%) | 1.39 | 1.29 | 12,200 |
| RDHL | 1.70▲ | +0.18 (+11.84%) | 1.7099 | 1.51 | 128,081 |
| RDI | 1.53 | +0.00 (+0.00%) | 1.58 | 1.50 | 76,212 |
| RDNW | 4.30▲ | +0.10 (+2.38%) | 4.40 | 4.1527 | 39,300 |
| REBN | 2.67▼ | -0.07 (-2.55%) | 2.8886 | 2.60 | 421,560 |
| RECT | 4.08▼ | -0.02 (-0.49%) | 4.19 | 4.029 | 16,400 |
| REFR | 1.38▲ | +0.03 (+2.22%) | 1.42 | 1.35 | 11,239 |
| REI | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.05 | 2,438,984 |
| REKR | 1.47▲ | +0.03 (+2.08%) | 1.53 | 1.38 | 4,024,152 |
| RERE | 4.26 | +0.00 (+0.00%) | 4.45 | 4.15 | 1,968,300 |
| RES | 4.56▼ | -0.04 (-0.87%) | 4.705 | 4.51 | 1,051,561 |
| RETO | 1.3138▲ | +0.0056 (+0.43%) | 1.42 | 1.30 | 100,745 |
| REVB | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.50 | 371,240 |
| RFL | 1.41▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 150,425 |
| RIG | 3.40▼ | -0.07 (-2.02%) | 3.57 | 3.38 | 30,077,377 |
| RIME | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 30,200 |
| RKDA | 3.505▲ | +0.08 (+2.34%) | 3.5702 | 3.43 | 5,563 |
| RLAY | 4.09▼ | -0.04 (-0.97%) | 4.285 | 4.05 | 1,182,398 |
| RLMD | 1.51▼ | -0.09 (-5.63%) | 1.6494 | 1.50 | 268,517 |
| RLX | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.54 | 3,163,666 |
| RMCF | 1.72▼ | -0.11 (-6.01%) | 2.00 | 1.64 | 460,901 |
| RMCO | 1.97 | +0.00 (+0.00%) | 2.007 | 1.92 | 25,056 |
| RMNI | 4.51▲ | +0.02 (+0.45%) | 4.69 | 4.475 | 314,706 |
| RMSG | 2.86▼ | -0.01 (-0.35%) | 2.86 | 2.663 | 10,900 |
| RMTI | 1.61▼ | -0.07 (-4.17%) | 1.72 | 1.5701 | 1,805,002 |
| RNTX | 1.15 | +0.00 (+0.00%) | 1.1897 | 1.08 | 299,828 |
| RNXT | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 471,832 |
| ROLR | 3.09▼ | -0.05 (-1.59%) | 3.09 | 3.06 | 7,000 |
| ROMA | 3.15▼ | -0.16 (-4.83%) | 3.32 | 3.15 | 69,038 |
| RPID | 3.05▲ | +0.01 (+0.33%) | 3.1835 | 2.9274 | 68,718 |
| RPT | 2.61 | +0.00 (+0.00%) | 2.66 | 2.609 | 149,221 |
| RPTX | 1.74 | +0.00 (+0.00%) | 1.78 | 1.71 | 80,459 |
| RR | 3.98▲ | +0.11 (+2.84%) | 4.24 | 3.715 | 50,577,963 |
| RSKD | 4.58▲ | +0.10 (+2.23%) | 4.685 | 4.525 | 868,013 |