Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYXS | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.40 | 195,846 |
| PZG | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.60 | 601,379 |
| QCLS | 3.46▲ | +0.06 (+1.76%) | 3.52 | 3.25 | 196,103 |
| QNC | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.25 | 428,002 |
| QNTM | 3.98▼ | -0.43 (-9.75%) | 4.5999 | 3.91 | 440,761 |
| QRHC | 1.18▼ | -0.01 (-0.84%) | 1.19 | 1.1443 | 23,819 |
| QTRX | 3.79▲ | +0.31 (+8.91%) | 3.855 | 3.38 | 941,029 |
| QVCGA | 1.94▼ | -0.16 (-7.62%) | 2.015 | 1.90 | 164,625 |
| RADX | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.1601 | 23,500 |
| RAIN | 2.96 | +0.00 (+0.00%) | 3.04 | 2.74 | 15,330 |
| RAVE | 2.54▼ | -0.07 (-2.68%) | 2.615 | 2.535 | 19,037 |
| RAY | 3.93▼ | -0.01 (-0.25%) | 4.13 | 3.82 | 3,621 |
| RBBN | 2.18▼ | -0.01 (-0.46%) | 2.235 | 2.12 | 495,769 |
| RBNE | 2.15▲ | +0.06 (+2.87%) | 2.45 | 2.09 | 3,928,592 |
| RC | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.545 | 1,395,238 |
| RCEL | 3.71▼ | -0.06 (-1.59%) | 3.785 | 3.64 | 91,074 |
| RCG | 3.195▼ | -0.035 (-1.08%) | 3.27 | 3.195 | 3,983 |
| RCKT | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.49 | 2,286,672 |
| RDI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.0201 | 45,533 |
| RDZN | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.12 | 29,052 |
| REAX | 2.53▼ | -0.07 (-2.69%) | 2.575 | 2.42 | 819,439 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| RECT | 1.19▼ | -0.04 (-3.25%) | 1.29 | 1.155 | 5,634 |
| REED | 3.76▼ | -0.05 (-1.31%) | 4.05 | 3.64 | 30,489 |
| REI | 1.49▲ | +0.09 (+6.43%) | 1.53 | 1.45 | 6,692,457 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| RERE | 4.42▼ | -0.26 (-5.56%) | 4.6594 | 4.35 | 1,000,999 |
| REVB | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.20 | 52,807 |
| RFL | 1.22▼ | -0.02 (-1.61%) | 1.2714 | 1.21 | 16,817 |
| RGP | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.57 | 260,118 |
| RIME | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.145 | 1,411,873 |
| RKDA | 1.3521▼ | -0.0479 (-3.42%) | 1.39 | 1.32 | 11,816 |
| RLX | 2.19 | +0.00 (+0.00%) | 2.215 | 2.15 | 2,117,496 |
| RMCF | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.16 | 14,982 |
| RMCO | 2.83▼ | -0.14 (-4.71%) | 3.10 | 2.75 | 12,065 |
| RMNI | 3.35▲ | +0.03 (+0.90%) | 3.37 | 3.21 | 160,518 |
| RNTX | 1.21 | +0.00 (+0.00%) | 1.3295 | 1.11 | 155,057 |
| RNW | 4.75▼ | -0.04 (-0.84%) | 4.80 | 4.73 | 794,110 |
| ROLR | 3.46▲ | +0.18 (+5.49%) | 3.53 | 3.23 | 63,639 |
| ROMA | 4.50▲ | +0.22 (+5.14%) | 5.948 | 3.90 | 722,305 |
| RPAY | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.40 | 2,919,557 |
| RPID | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.13 | 176,122 |
| RR | 2.06▲ | +0.04 (+1.98%) | 2.11 | 1.94 | 7,148,796 |
| RRGB | 3.06 | +0.00 (+0.00%) | 3.12 | 2.9151 | 81,476 |
| RSKD | 4.03▲ | +0.07 (+1.77%) | 4.07 | 3.88 | 353,105 |
| RSSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.3407 | 9,444 |
| RUM | 4.98▼ | -0.03 (-0.60%) | 5.08 | 4.80 | 1,550,262 |
| RXRX | 3.11▲ | +0.05 (+1.63%) | 3.13 | 2.93 | 9,243,237 |
| RYOJ | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.10 | 8,712 |
| RZLT | 3.12▼ | -0.01 (-0.32%) | 3.20 | 2.99 | 686,175 |
| RZLV | 3.11▼ | -0.02 (-0.64%) | 3.2199 | 2.99 | 25,352,566 |
| SABR | 1.45▲ | +0.01 (+0.69%) | 1.475 | 1.365 | 2,620,501 |
| SABS | 3.88▲ | +0.01 (+0.26%) | 3.97 | 3.83 | 205,340 |
| SACH | 1.03▲ | +0.02 (+1.98%) | 1.03 | 1.00 | 43,779 |
| SAGT | 2.28 | +0.00 (+0.00%) | 2.39 | 2.15 | 9,922 |
| SANA | 3.20▲ | +0.15 (+4.92%) | 3.215 | 2.87 | 3,285,581 |
| SANG | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.95 | 2,581 |
| SBC | 4.47▲ | +0.07 (+1.59%) | 4.48 | 4.22 | 40,491 |
| SBDS | 3.61▼ | -0.19 (-5.00%) | 3.825 | 3.44 | 64,330 |
| SBFM | 1.04▼ | -0.055 (-5.02%) | 1.10 | 1.0336 | 24,859 |
| SBLX | 1.96▼ | -0.10 (-4.85%) | 2.1799 | 1.84 | 180,968 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SCWO | 2.89 | +0.00 (+0.00%) | 2.995 | 2.81 | 68,621 |
| SDA | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.60 | 216,403 |
| SDOT | 1.55▲ | +0.05 (+3.33%) | 1.59 | 1.50 | 8,085 |
| SDST | 2.73▲ | +0.16 (+6.23%) | 2.8099 | 2.455 | 62,405 |
| SEED | 1.22▼ | -0.01 (-0.81%) | 1.306 | 1.21 | 25,125 |
| SEER | 1.70 | +0.00 (+0.00%) | 1.712 | 1.67 | 61,819 |
| SER | 2.12 | +0.00 (+0.00%) | 2.16 | 1.9001 | 395,150 |
| SERA | 2.01▼ | -0.06 (-2.90%) | 2.05 | 1.98 | 14,750 |
| SEV | 2.81▲ | +0.12 (+4.46%) | 2.88 | 2.665 | 145,156 |
| SFHG | 2.51▲ | +0.08 (+3.29%) | 2.6202 | 2.51 | 17,785 |
| SFIX | 3.40▲ | +0.01 (+0.29%) | 3.505 | 3.31 | 2,043,906 |
| SGHT | 3.52▼ | -0.14 (-3.83%) | 3.61 | 3.4101 | 236,639 |
| SHIM | 3.92▲ | +0.06 (+1.55%) | 3.92 | 3.68 | 54,839 |
| SID | 1.26▼ | -0.01 (-0.79%) | 1.275 | 1.235 | 3,272,698 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SIEB | 1.84▲ | +0.03 (+1.66%) | 1.84 | 1.80 | 13,162 |
| SINT | 2.52▼ | -0.02 (-0.79%) | 2.575 | 2.41 | 7,887 |
| SJ | 1.33▲ | +0.05 (+3.91%) | 1.3974 | 1.32 | 4,708 |
| SKBL | 3.25▲ | +0.07 (+2.20%) | 3.25 | 3.07 | 115,946 |
| SKIL | 4.29 | +0.00 (+0.00%) | 4.42 | 4.15 | 44,412 |
| SKLZ | 2.50▼ | -0.12 (-4.58%) | 2.585 | 2.42 | 64,347 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| SLDP | 2.94 | +0.00 (+0.00%) | 2.94 | 2.795 | 3,765,958 |
| SLE | 3.46▲ | +0.04 (+1.17%) | 3.5704 | 3.42 | 5,655 |
| SLI | 3.40▼ | -0.05 (-1.45%) | 3.53 | 3.2709 | 1,658,278 |
| SLND | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.26 | 201,210 |
| SLNG | 4.62▲ | +0.18 (+4.05%) | 4.83 | 4.11 | 55,193 |
| SLON | 4.57▼ | -0.59 (-11.43%) | 4.659 | 4.299 | 312,158 |
| SLS | 4.13▼ | -0.08 (-1.90%) | 4.195 | 4.02 | 4,786,501 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SLXN | 1.21▼ | -0.01 (-0.82%) | 1.2599 | 1.18 | 18,710 |
| SMCL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.575 | 13,413,806 |
| SMJF | 3.19▼ | -0.15 (-4.49%) | 3.25 | 3.10 | 244,595 |
| SMRT | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.44 | 401,802 |
| SMWB | 2.68▲ | +0.01 (+0.37%) | 2.755 | 2.53 | 380,638 |
| SNAG | 4.898▼ | -0.5645 (-10.33%) | 5.35 | 4.74 | 62,366 |
| SNAP | 4.63▼ | -0.27 (-5.51%) | 4.8599 | 4.55 | 56,009,754 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |