Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 3.48▼ | -0.07 (-1.97%) | 3.67 | 3.37 | 143,297 |
| QRHC | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.40 | 17,327 |
| QTEX | 1.01▲ | +0.0141 (+1.42%) | 1.016 | 0.9698 | 1,017,863 |
| QTI | 3.01▲ | +0.12 (+4.15%) | 3.41 | 2.90 | 60,522 |
| QTRX | 2.93▲ | +0.305 (+11.62%) | 2.945 | 2.475 | 1,259,178 |
| QUCY | 1.305▼ | -0.065 (-4.74%) | 1.375 | 1.2329 | 840,609 |
| QXL | 4.20▼ | -0.05 (-1.18%) | 4.50 | 4.1501 | 35,866 |
| RADX | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.73 | 28,009 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RAVE | 3.09▼ | -0.01 (-0.32%) | 3.11 | 3.055 | 4,001 |
| RAY | 2.98▲ | +0.14 (+4.93%) | 2.98 | 2.82 | 3,523 |
| RAYA | 2.54▲ | +0.15 (+6.28%) | 2.54 | 2.40 | 37,022 |
| RBBN | 2.08▲ | +0.09 (+4.52%) | 2.11 | 2.015 | 378,058 |
| RBNE | 2.57▲ | +0.18 (+7.53%) | 2.60 | 2.39 | 46,897 |
| RC | 1.75▼ | -0.04 (-2.23%) | 1.83 | 1.75 | 660,478 |
| RCAX | 4.87▼ | -0.2963 (-5.74%) | 5.45 | 4.69 | 297,070 |
| RCG | 2.86▼ | -0.045 (-1.55%) | 2.90 | 2.86 | 6,717 |
| RCKT | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.40 | 954,003 |
| RDI | 1.44▼ | -0.02 (-1.37%) | 1.535 | 1.43 | 20,387 |
| RDZN | 1.34▲ | +0.01 (+0.75%) | 1.36 | 1.3025 | 174,942 |
| REAX | 2.33▲ | +0.03 (+1.30%) | 2.39 | 2.30 | 4,721,695 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.61 | 1.44 | 38,797 |
| RECT | 1.20▼ | -0.17 (-12.41%) | 1.2899 | 1.20 | 12,526 |
| REI | 1.36▼ | -0.01 (-0.73%) | 1.37 | 1.33 | 2,090,058 |
| RENT | 3.55▼ | -0.09 (-2.47%) | 3.701 | 3.52 | 35,965 |
| RENX | 2.00▲ | +0.03 (+1.52%) | 2.03 | 1.95 | 33,422 |
| RERE | 4.46 | +0.00 (+0.00%) | 4.56 | 4.44 | 513,435 |
| RETO | 1.11▼ | -0.09 (-7.50%) | 1.20 | 1.06 | 365,435 |
| REVB | 1.11▼ | -0.02 (-1.77%) | 1.125 | 1.10 | 4,502 |
| RFL | 1.98▲ | +0.06 (+3.13%) | 2.0525 | 1.9159 | 31,583 |
| RGNT | 1.94▲ | +0.10 (+5.43%) | 1.9699 | 1.80 | 44,373 |
| RGP | 4.17▼ | -0.01 (-0.24%) | 4.345 | 4.115 | 364,603 |
| RGTZ | 2.84▼ | -0.11 (-3.73%) | 3.055 | 2.75 | 5,053,953 |
| RKLZ | 2.85▼ | -0.10 (-3.39%) | 3.085 | 2.78 | 9,832,514 |
| RLMD | 4.72▲ | +0.25 (+5.59%) | 4.81 | 4.51 | 1,663,026 |
| RLX | 2.02▲ | +0.04 (+2.02%) | 2.04 | 1.98 | 2,272,542 |
| RMCF | 1.52▲ | +0.8475 (+126.02%) | 2.15 | 1.22 | 199,642,937 |
| RMCO | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.0226 | 13,513 |
| RMNI | 4.77▼ | -0.04 (-0.83%) | 4.83 | 4.69 | 307,545 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.10 | 382,665 |
| ROC | 4.29▲ | +0.05 (+1.18%) | 4.50 | 4.25 | 30,578 |
| RPAY | 3.76▲ | +0.06 (+1.62%) | 3.835 | 3.62 | 480,297 |
| RPGL | 1.94▼ | -0.03 (-1.52%) | 1.9999 | 1.92 | 38,475 |
| RPID | 1.69 | +0.00 (+0.00%) | 1.7301 | 1.645 | 105,828 |
| RR | 1.75▲ | +0.01 (+0.57%) | 1.81 | 1.714 | 4,471,746 |
| RSSS | 2.23▲ | +0.11 (+5.19%) | 2.265 | 2.12 | 75,050 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| RVSN | 4.67▲ | +0.02 (+0.43%) | 4.8877 | 4.60 | 7,813 |
| RWT | 4.71▲ | +0.03 (+0.64%) | 4.77 | 4.67 | 1,251,673 |
| RXRX | 3.29▼ | -0.06 (-1.79%) | 3.38 | 3.2601 | 10,228,181 |
| RXT | 4.64▲ | +0.29 (+6.67%) | 4.74 | 4.3306 | 9,908,086 |
| RYET | 1.03▼ | -0.07 (-6.36%) | 1.0932 | 1.02 | 58,948 |
| RYOJ | 4.85▼ | -0.28 (-5.46%) | 5.15 | 4.802 | 25,842 |
| RZLT | 4.70▲ | +0.08 (+1.73%) | 4.805 | 4.625 | 1,562,313 |
| RZLV | 2.68▼ | -0.10 (-3.60%) | 2.84 | 2.68 | 5,615,063 |
| SABR | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.94 | 3,096,890 |
| SABS | 3.80▲ | +0.04 (+1.06%) | 3.83 | 3.70 | 307,681 |
| SANA | 3.77▼ | -0.02 (-0.53%) | 3.87 | 3.72 | 1,662,003 |
| SANG | 4.13▼ | -0.02 (-0.48%) | 4.14 | 4.04 | 2,466 |
| SBC | 3.20 | +0.00 (+0.00%) | 3.25 | 3.1699 | 147,627 |
| SBFM | 1.21▼ | -0.02 (-1.63%) | 1.2495 | 1.20 | 105,956 |
| SCKT | 1.63▲ | +0.24 (+17.27%) | 2.18 | 1.30 | 24,238,489 |
| SCWO | 2.32 | +0.00 (+0.00%) | 2.3399 | 2.20 | 54,774 |
| SCYX | 4.81▼ | -0.025 (-0.52%) | 4.92 | 4.71 | 38,453 |
| SDEV | 1.00▼ | -0.04 (-3.85%) | 1.0474 | 1.00 | 63,813 |
| SEED | 1.06▲ | +0.03 (+2.91%) | 1.14 | 1.05 | 23,355 |
| SEER | 2.14▼ | -0.02 (-0.93%) | 2.16 | 2.02 | 515,091 |
| SEGG | 2.43▼ | -0.03 (-1.22%) | 2.49 | 2.32 | 65,137 |
| SER | 2.82▲ | +0.04 (+1.44%) | 2.82 | 2.675 | 108,536 |
| SERA | 2.02▲ | +0.03 (+1.51%) | 2.05 | 1.97 | 27,662 |
| SERV | 4.83▼ | -0.07 (-1.43%) | 5.1386 | 4.82 | 6,042,740 |
| SEV | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.19 | 104,502 |
| SFHG | 2.37▲ | +0.02 (+0.85%) | 2.375 | 2.3501 | 7,746 |
| SFIX | 3.55▼ | -0.19 (-5.08%) | 3.775 | 3.515 | 1,747,904 |
| SHIM | 4.03▲ | +0.09 (+2.28%) | 4.335 | 3.99 | 120,468 |
| SHPH | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.12 | 16,024 |
| SIDU | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.45 | 7,703,940 |
| SIEB | 1.73▲ | +0.05 (+2.98%) | 1.82 | 1.71 | 45,365 |
| SIGA | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 636,596 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SINT | 1.57▼ | -0.20 (-11.30%) | 1.74 | 1.51 | 301,167 |
| SITC | 2.98▲ | +0.02 (+0.68%) | 3.02 | 2.96 | 635,478 |
| SKK | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.40 | 2,298 |
| SKYA | 1.12▼ | -0.04 (-3.45%) | 1.2319 | 1.07 | 277,317 |
| SKYQ | 3.43▼ | -0.09 (-2.56%) | 3.43 | 3.18 | 1,054,545 |
| SKYX | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.185 | 899,032 |
| SLBT | 2.67 | +0.00 (+0.00%) | 2.85 | 2.67 | 116,956 |
| SLDP | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.345 | 2,631,586 |
| SLE | 3.38▲ | +0.3182 (+10.39%) | 3.50 | 3.14 | 54,696 |
| SLI | 2.41▼ | -0.04 (-1.63%) | 2.475 | 2.375 | 1,074,182 |
| SLMT | 4.01▲ | +0.10 (+2.56%) | 4.14 | 3.95 | 25,976 |
| SLNH | 1.35▲ | +0.08 (+6.30%) | 1.3799 | 1.30 | 9,059,903 |
| SLSN | 1.05▲ | +0.03 (+2.94%) | 1.08 | 0.93 | 30,340 |
| SMCZ | 3.35▼ | -2.11 (-38.64%) | 4.57 | 3.195 | 13,146,962 |
| SMRT | 1.45▲ | +0.04 (+2.84%) | 1.485 | 1.42 | 1,759,943 |
| SMSI | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.97 | 20,146 |
| SNAL | 2.91▼ | -1.68 (-36.60%) | 3.3799 | 2.89 | 697,567 |
| SND | 4.96▲ | +0.31 (+6.67%) | 5.43 | 4.91 | 496,040 |
| SNDL | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 1,384,639 |