Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 366,600 |
| QCLS | 4.47▲ | +0.11 (+2.52%) | 5.10 | 4.294 | 1,079,200 |
| QH | 1.11▲ | +0.03 (+2.78%) | 1.131 | 1.07 | 98,500 |
| QIPT | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.55 | 276,400 |
| QNCX | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.853 | 905,177 |
| QRHC | 2.05▲ | +0.11 (+5.67%) | 2.13 | 1.92 | 122,097 |
| QSI | 1.26▼ | -0.02 (-1.56%) | 1.316 | 1.255 | 4,094,800 |
| QTTB | 3.33▼ | -0.04 (-1.19%) | 3.55 | 3.22 | 190,077 |
| RADX | 4.86▲ | +0.06 (+1.25%) | 4.99 | 4.67 | 74,200 |
| RAIN | 3.83▲ | +0.02 (+0.52%) | 4.05 | 3.58 | 23,300 |
| RANI | 1.39▲ | +0.01 (+0.72%) | 1.445 | 1.375 | 1,338,100 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 9,034 |
| RAY | 2.15▲ | +0.02 (+0.94%) | 2.23 | 2.1214 | 17,599 |
| RAYA | 3.83▲ | +0.06 (+1.59%) | 3.95 | 3.74 | 26,426 |
| RBBN | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.79 | 568,400 |
| RBNE | 3.46▲ | +0.16 (+4.85%) | 3.475 | 3.29 | 83,960 |
| RBOT | 2.53▼ | -0.10 (-3.80%) | 2.75 | 2.4001 | 250,557 |
| RC | 1.99▼ | -0.05 (-2.45%) | 2.08 | 1.99 | 4,108,800 |
| RCEL | 3.29▼ | -0.13 (-3.80%) | 3.435 | 3.22 | 237,996 |
| RCG | 2.54▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 1,900 |
| RCKT | 3.89▲ | +0.35 (+9.89%) | 4.05 | 3.62 | 4,553,410 |
| RCON | 1.64▲ | +0.02 (+1.23%) | 1.67 | 1.58 | 21,981 |
| RCT | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 157,036 |
| RDGT | 2.83▲ | +0.04 (+1.43%) | 3.02 | 2.71 | 6,400 |
| RDHL | 1.22▼ | -0.15 (-10.95%) | 1.3776 | 1.21 | 294,767 |
| RDI | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0075 | 21,650 |
| RDZN | 2.29▼ | -0.06 (-2.55%) | 2.40 | 2.24 | 111,213 |
| REAX | 3.85▲ | +0.16 (+4.34%) | 3.95 | 3.71 | 1,263,015 |
| REBN | 1.69▼ | -0.10 (-5.59%) | 1.81 | 1.65 | 248,066 |
| RECT | 1.72▼ | -0.04 (-2.27%) | 1.75 | 1.6901 | 2,965 |
| REED | 2.30▲ | +0.17 (+7.98%) | 2.73 | 2.14 | 206,200 |
| REFR | 1.29▼ | -0.03 (-2.27%) | 1.43 | 1.27 | 23,254 |
| REKR | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.57 | 2,295,100 |
| RETO | 1.92▼ | -0.02 (-1.03%) | 1.9697 | 1.86 | 8,553 |
| RFL | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 85,000 |
| RIG | 4.21▼ | -0.12 (-2.77%) | 4.32 | 4.15 | 29,111,700 |
| RIME | 1.22 | +0.00 (+0.00%) | 1.45 | 1.22 | 12,037,900 |
| RITR | 1.19▼ | -0.01 (-0.83%) | 1.248 | 1.16 | 120,700 |
| RKDA | 2.41▲ | +0.28 (+13.15%) | 2.414 | 2.16 | 49,700 |
| RKLZ | 3.32▲ | +0.14 (+4.40%) | 3.476 | 3.18 | 10,832,065 |
| RLMD | 4.32▲ | +0.24 (+5.88%) | 4.35 | 4.05 | 601,983 |
| RLX | 2.30 | +0.00 (+0.00%) | 2.32 | 2.29 | 3,025,289 |
| RMCF | 1.96▲ | +0.04 (+2.08%) | 2.0794 | 1.89 | 61,121 |
| RMCO | 3.7801▲ | +0.5801 (+18.13%) | 3.90 | 3.1614 | 123,269 |
| RMNI | 3.85▼ | -0.05 (-1.28%) | 3.905 | 3.8144 | 166,638 |
| RMSG | 1.44▲ | +0.022 (+1.55%) | 1.59 | 1.39 | 95,700 |
| RNTX | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 102,900 |
| RNXT | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.99 | 234,000 |
| ROLR | 2.60▲ | +0.04 (+1.56%) | 2.7599 | 2.37 | 126,939 |
| ROMA | 1.30▼ | -0.17 (-11.56%) | 1.575 | 1.16 | 25,100 |
| RPAY | 3.77▲ | +0.13 (+3.57%) | 3.78 | 3.60 | 533,505 |
| RPID | 3.34▼ | -0.04 (-1.18%) | 3.45 | 3.18 | 149,962 |
| RPTX | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.55 | 972,139 |
| RR | 3.42▼ | -0.19 (-5.26%) | 3.68 | 3.40 | 21,419,096 |
| RRGB | 4.09▼ | -0.06 (-1.45%) | 4.16 | 4.03 | 246,397 |
| RSSS | 2.80▲ | +0.07 (+2.56%) | 2.81 | 2.70 | 49,600 |
| RXRX | 4.86▲ | +0.31 (+6.81%) | 5.00 | 4.5441 | 33,116,675 |
| RXT | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9906 | 733,407 |
| RYET | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.15 | 25,400 |
| RYOJ | 2.62▲ | +0.097 (+3.84%) | 2.64 | 2.55 | 2,499 |
| RZLT | 2.35▲ | +0.44 (+23.04%) | 2.385 | 1.97 | 8,992,483 |
| RZLV | 3.25▲ | +0.22 (+7.26%) | 3.485 | 3.06 | 24,962,400 |
| SABR | 1.37 | +0.00 (+0.00%) | 1.41 | 1.33 | 3,507,643 |
| SABS | 3.97▲ | +0.35 (+9.67%) | 4.01 | 3.65 | 448,800 |
| SACH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.015 | 96,700 |
| SAGT | 1.92▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 6,200 |
| SANA | 4.73▲ | +0.37 (+8.49%) | 4.835 | 4.40 | 2,850,383 |
| SANG | 4.95▼ | -0.06 (-1.20%) | 4.95 | 4.95 | 1,479 |
| SATL | 2.40▲ | +0.21 (+9.59%) | 2.46 | 2.08 | 7,073,246 |
| SAVA | 2.18▲ | +0.06 (+2.83%) | 2.28 | 2.13 | 1,091,500 |
| SBC | 4.43▼ | -0.01 (-0.23%) | 4.4699 | 4.36 | 18,244 |
| SBFM | 1.41▲ | +0.08 (+6.02%) | 1.41 | 1.349 | 33,800 |
| SBLX | 3.09▼ | -0.01 (-0.32%) | 3.35 | 2.90 | 98,400 |
| SCAG | 2.76▼ | -0.02 (-0.72%) | 2.92 | 2.59 | 12,300 |
| SCKT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 3,400 |
| SCWO | 2.45▼ | -0.57 (-18.87%) | 3.05 | 2.36 | 308,300 |
| SDA | 2.10▲ | +0.01 (+0.48%) | 2.13 | 2.06 | 21,495 |
| SDOT | 2.12▲ | +0.04 (+1.92%) | 2.18 | 1.91 | 174,392 |
| SDST | 3.73▲ | +0.11 (+3.04%) | 3.77 | 3.56 | 137,694 |
| SEED | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 12,100 |
| SEER | 1.89▲ | +0.06 (+3.28%) | 1.89 | 1.82 | 169,036 |
| SER | 2.42▲ | +0.34 (+16.35%) | 2.43 | 2.12 | 632,400 |
| SERA | 3.30▲ | +0.34 (+11.49%) | 3.41 | 3.0377 | 62,640 |
| SES | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.97 | 4,528,400 |
| SEV | 4.59▼ | -0.07 (-1.50%) | 4.68 | 4.46 | 61,600 |
| SGBX | 1.93▼ | -0.12 (-5.85%) | 2.07 | 1.91 | 642,500 |
| SHFS | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.0839 | 89,958 |
| SHIM | 3.41▲ | +0.33 (+10.71%) | 3.45 | 3.01 | 62,147 |
| SHPH | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.93 | 60,423 |
| SID | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.74 | 7,924,500 |
| SIDU | 4.64▼ | -0.30 (-6.07%) | 5.39 | 4.442 | 87,716,100 |
| SIEB | 3.42▼ | -0.15 (-4.20%) | 3.57 | 3.42 | 14,583 |
| SINT | 3.93▲ | +0.20 (+5.36%) | 3.98 | 3.686 | 51,300 |
| SKBL | 3.18▲ | +0.06 (+1.92%) | 3.32 | 3.00 | 198,100 |
| SKIN | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 282,037 |
| SKLZ | 4.35▼ | -0.02 (-0.46%) | 4.49 | 4.2701 | 44,117 |
| SKYE | 1.11▲ | +0.10 (+9.90%) | 1.15 | 1.07 | 861,600 |
| SKYX | 2.28▼ | -0.09 (-3.80%) | 2.36 | 2.26 | 342,900 |
| SLGB | 1.22▼ | -0.07 (-5.43%) | 1.315 | 1.21 | 45,500 |
| SLMT | 2.05▼ | -0.10 (-4.65%) | 2.13 | 2.05 | 1,012,600 |