Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REED | 1.33▲ | +0.04 (+3.10%) | 1.42 | 1.275 | 40,552 |
| REI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 5,218,960 |
| RENT | 3.45▲ | +0.14 (+4.23%) | 3.51 | 3.29 | 177,199 |
| RENX | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.9301 | 60,479 |
| RERE | 3.97▼ | -0.11 (-2.70%) | 4.09 | 3.90 | 615,100 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| REVB | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.05 | 103,189 |
| RFL | 3.15▼ | -0.63 (-16.67%) | 3.8469 | 3.08 | 574,086 |
| RGP | 4.62▲ | +0.13 (+2.90%) | 4.73 | 4.49 | 384,628 |
| RGTZ | 4.26▲ | +0.30 (+7.58%) | 4.4218 | 3.525 | 6,951,277 |
| RKLZ | 2.55▼ | -0.04 (-1.54%) | 2.695 | 2.225 | 20,285,121 |
| RLX | 1.93▼ | -0.01 (-0.52%) | 1.973 | 1.92 | 1,753,525 |
| RMCF | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.03 | 62,660 |
| RMCO | 2.65▼ | -0.03 (-1.12%) | 2.955 | 2.62 | 6,598 |
| RMNI | 4.54▲ | +0.04 (+0.89%) | 4.635 | 4.48 | 340,395 |
| ROC | 5.00▼ | -0.26 (-4.94%) | 5.375 | 5.00 | 26,153 |
| RPAY | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.15 | 357,571 |
| RPGL | 1.85▼ | -0.14 (-7.04%) | 2.0344 | 1.80 | 41,618 |
| RPID | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.68 | 100,355 |
| RR | 1.96▼ | -0.10 (-4.85%) | 2.15 | 1.945 | 7,009,650 |
| RSSS | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.17 | 47,745 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| RXRX | 3.80▲ | +0.13 (+3.54%) | 3.91 | 3.70 | 32,542,979 |
| RYET | 1.03 | +0.00 (+0.00%) | 1.0499 | 1.01 | 11,815 |
| RYOJ | 2.65▼ | -0.415 (-13.54%) | 3.07 | 2.55 | 62,481 |
| RZLT | 4.91▼ | -0.04 (-0.81%) | 5.06 | 4.84 | 2,718,202 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| SABR | 2.09▼ | -0.03 (-1.42%) | 2.16 | 2.065 | 3,197,069 |
| SABS | 3.92▲ | +0.04 (+1.03%) | 4.04 | 3.85 | 265,290 |
| SAGT | 1.00▼ | -0.14 (-12.28%) | 1.15 | 1.00 | 385,907 |
| SANA | 4.01▲ | +0.45 (+12.64%) | 4.02 | 3.605 | 5,232,012 |
| SANG | 3.68▲ | +0.065 (+1.80%) | 3.68 | 3.68 | 520 |
| SBC | 3.25▲ | +0.08 (+2.52%) | 3.2999 | 3.18 | 60,809 |
| SBFM | 2.11▼ | -0.07 (-3.21%) | 2.20 | 2.10 | 50,994 |
| SCWO | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.9252 | 65,170 |
| SCYX | 4.43▲ | +0.20 (+4.73%) | 4.74 | 4.15 | 222,014 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDST | 1.70▼ | -0.01 (-0.58%) | 1.775 | 1.67 | 43,427 |
| SEED | 1.04▼ | -0.035 (-3.26%) | 1.07 | 1.0201 | 19,490 |
| SEER | 1.62▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 8,321,505 |
| SER | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.90 | 18,725 |
| SERA | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.9501 | 25,948 |
| SEV | 2.15▼ | -0.13 (-5.70%) | 2.345 | 2.15 | 258,936 |
| SFHG | 2.33▲ | +0.16 (+7.37%) | 2.39 | 2.30 | 3,759 |
| SFIX | 3.84▼ | -0.17 (-4.24%) | 4.045 | 3.765 | 1,950,134 |
| SHIM | 4.00▼ | -0.33 (-7.62%) | 4.445 | 3.935 | 68,518 |
| SHPH | 3.58▲ | +0.18 (+5.29%) | 3.90 | 3.40 | 201,322 |
| SIDU | 2.65▼ | -0.08 (-2.93%) | 3.08 | 2.59 | 11,841,195 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.65 | 20,865 |
| SIGA | 3.86▲ | +0.14 (+3.76%) | 3.945 | 3.75 | 544,959 |
| SINT | 1.90▲ | +0.03 (+1.60%) | 1.9364 | 1.87 | 21,074 |
| SITC | 4.49▲ | +0.03 (+0.67%) | 4.60 | 4.43 | 1,400,780 |
| SKK | 4.80▼ | -0.12 (-2.44%) | 4.99 | 4.609 | 4,284 |
| SKYA | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.16 | 353,495 |
| SKYQ | 2.64▼ | -0.33 (-11.11%) | 2.91 | 2.20 | 3,109,069 |
| SKYX | 1.04▼ | -0.08 (-7.14%) | 1.175 | 1.035 | 1,118,472 |
| SLDP | 2.52▼ | -0.07 (-2.70%) | 2.705 | 2.47 | 4,576,789 |
| SLE | 3.12▼ | -0.02 (-0.64%) | 3.13 | 3.01 | 12,454 |
| SLI | 2.72▼ | -0.03 (-1.09%) | 2.86 | 2.65 | 1,498,678 |
| SLNG | 4.19▲ | +0.17 (+4.23%) | 4.39 | 4.01 | 17,014 |
| SLNH | 1.19▼ | -0.07 (-5.56%) | 1.33 | 1.19 | 14,579,096 |
| SLXN | 2.645▲ | +0.06 (+2.32%) | 2.7399 | 2.59 | 30,892 |
| SMCY | 4.64▼ | -0.17 (-3.53%) | 4.93 | 4.575 | 1,065,752 |
| SMRT | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.1401 | 1,490,641 |
| SMSI | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.53 | 19,842 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNAP | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.74 | 37,240,422 |
| SND | 4.70▼ | -0.03 (-0.63%) | 4.89 | 4.54 | 453,236 |
| SNDL | 1.375▲ | +0.005 (+0.36%) | 1.41 | 1.365 | 2,655,760 |
| SNES | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.4536 | 79,004 |
| SNOA | 1.21 | +0.00 (+0.00%) | 1.225 | 1.1901 | 56,851 |
| SNT | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.89 | 60,018 |
| SNTG | 2.055▼ | -0.01 (-0.48%) | 2.0743 | 2.02 | 9,122 |
| SNTI | 1.07▲ | +0.01 (+0.94%) | 1.1099 | 1.06 | 112,296 |
| SOC | 4.25▼ | -0.15 (-3.41%) | 4.42 | 3.85 | 24,756,095 |
| SONM | 3.75▼ | -1.51 (-28.71%) | 5.17 | 3.1801 | 186,357 |
| SORA | 1.89▲ | +0.04 (+2.16%) | 2.20 | 1.7566 | 9,679 |
| SOS | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 6,425 |
| SOWG | 4.08▼ | -0.05 (-1.21%) | 4.40 | 3.8081 | 44,691 |
| SOXS | 4.51▲ | +0.65 (+16.84%) | 4.74 | 3.71 | 930,912,168 |
| SPAI | 4.10▼ | -0.23 (-5.31%) | 4.49 | 4.0501 | 53,326 |
| SPCE | 2.70▼ | -0.08 (-2.88%) | 2.96 | 2.69 | 13,929,768 |
| SPHL | 2.56▼ | -0.08 (-3.03%) | 2.68 | 2.54 | 10,424 |
| SPPL | 3.48▼ | -0.25 (-6.70%) | 3.79 | 3.48 | 141,678 |
| SPRC | 4.78▼ | -0.37 (-7.18%) | 5.155 | 4.78 | 21,522 |
| SPRO | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.15 | 623,529 |
| SPRU | 2.46▼ | -0.10 (-3.91%) | 2.60 | 2.445 | 36,128 |
| SPWH | 1.30 | +0.00 (+0.00%) | 1.3199 | 1.265 | 276,042 |
| SQFT | 2.575▲ | +0.055 (+2.18%) | 2.64 | 2.4225 | 9,497 |
| SQNS | 3.20▼ | -0.04 (-1.23%) | 3.4607 | 3.17 | 43,492 |
| SRFM | 1.04 | +0.00 (+0.00%) | 1.26 | 1.00 | 30,999,018 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.61 | 170,783 |
| SRTS | 3.07▲ | +0.04 (+1.32%) | 3.10 | 3.02 | 20,354 |
| SSII | 3.78▼ | -0.16 (-4.06%) | 4.00 | 3.65 | 39,351 |
| SSM | 4.38▲ | +0.03 (+0.69%) | 4.4143 | 3.85 | 5,843 |
| SSP | 3.12 | +0.00 (+0.00%) | 3.2494 | 3.09 | 482,168 |
| SST | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.25 | 109,806 |
| STAK | 4.39▲ | +0.25 (+6.04%) | 4.4899 | 3.93 | 334,874 |
| STG | 4.06▼ | -0.01 (-0.25%) | 4.295 | 3.95 | 21,334 |