Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNC | 2.75▼ | -0.10 (-3.51%) | 2.81 | 2.685 | 1,023,309 |
| QNRX | 4.80▲ | +0.20 (+4.35%) | 4.83 | 4.50 | 21,013 |
| QNTM | 3.32▼ | -0.12 (-3.49%) | 3.43 | 3.2805 | 57,702 |
| QRHC | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.25 | 3,635 |
| QTEX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.59 | 4,249,450 |
| QTI | 3.82▼ | -0.09 (-2.30%) | 4.045 | 3.81 | 9,760 |
| QTRX | 4.00▼ | -0.29 (-6.76%) | 4.44 | 3.97 | 496,756 |
| QUCY | 1.34▼ | -0.10 (-6.94%) | 1.4096 | 1.33 | 807,869 |
| RADX | 4.24▼ | -0.11 (-2.53%) | 4.3799 | 4.21 | 19,037 |
| RAIN | 1.92▼ | -0.03 (-1.54%) | 2.11 | 1.92 | 24,771 |
| RAVE | 3.30▼ | -0.04 (-1.20%) | 3.44 | 3.22 | 402,776 |
| RAY | 3.24 | +0.00 (+0.00%) | 3.24 | 2.65 | 735 |
| RAYA | 2.78▼ | -0.13 (-4.47%) | 2.9251 | 2.6876 | 14,521 |
| RBBN | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.11 | 728,658 |
| RC | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 805,975 |
| RCAX | 4.48▼ | -0.93 (-17.19%) | 5.23 | 4.36 | 286,817 |
| RCEL | 5.00▼ | -0.19 (-3.66%) | 5.20 | 4.96 | 243,537 |
| RCG | 2.985▼ | -0.025 (-0.83%) | 3.04 | 2.985 | 2,194 |
| RCKT | 4.07▲ | +0.08 (+2.01%) | 4.14 | 3.83 | 2,361,325 |
| RDGT | 1.33▼ | -0.35 (-20.83%) | 1.8799 | 1.23 | 2,368,648 |
| RDI | 1.2899▲ | +0.0099 (+0.77%) | 1.31 | 1.24 | 36,296 |
| RDZN | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.26 | 470,556 |
| REAX | 2.25▲ | +0.05 (+2.27%) | 2.305 | 2.22 | 5,076,874 |
| REBN | 1.51▼ | -0.20 (-11.70%) | 1.77 | 1.50 | 66,952 |
| RECT | 1.265▲ | +0.045 (+3.69%) | 1.30 | 1.24 | 6,546 |
| REED | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.20 | 139,712 |
| REI | 1.11▲ | +0.07 (+6.73%) | 1.12 | 1.03 | 7,577,755 |
| RENT | 3.42▲ | +0.13 (+3.95%) | 3.53 | 3.305 | 85,354 |
| RENX | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.00 | 45,210 |
| RERE | 4.02▲ | +0.02 (+0.50%) | 4.07 | 3.9614 | 880,738 |
| RETO | 2.89▲ | +0.05 (+1.76%) | 2.8999 | 2.65 | 3,745 |
| RFL | 2.34▼ | -0.42 (-15.22%) | 2.70 | 2.32 | 438,646 |
| RGP | 4.71▲ | +0.10 (+2.17%) | 4.765 | 4.56 | 280,029 |
| RGTZ | 4.86▲ | +0.63 (+14.89%) | 5.0203 | 4.42 | 4,385,610 |
| RKLZ | 3.54▲ | +0.60 (+20.41%) | 3.5886 | 3.08 | 16,457,042 |
| RLX | 1.90▼ | -0.06 (-3.06%) | 1.98 | 1.87 | 7,130,837 |
| RMCF | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.06 | 37,179 |
| RMCO | 2.42▼ | -0.05 (-2.02%) | 2.57 | 2.40 | 12,462 |
| RMNI | 4.75▲ | +0.09 (+1.93%) | 4.835 | 4.685 | 388,092 |
| RNTX | 1.01▼ | -0.02 (-1.94%) | 1.0499 | 0.9646 | 430,777 |
| RPAY | 4.04▼ | -0.14 (-3.35%) | 4.24 | 4.035 | 302,643 |
| RPGL | 1.84▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 13,606 |
| RPID | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 222,141 |
| RR | 1.825▼ | -0.265 (-12.68%) | 2.07 | 1.82 | 13,379,119 |
| RSSS | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.31 | 19,516 |
| RUBI | 4.73▼ | -0.32 (-6.34%) | 5.10 | 4.66 | 22,999 |
| RVSN | 4.715▼ | -0.145 (-2.98%) | 4.88 | 4.60 | 9,288 |
| RWT | 4.72▲ | +0.17 (+3.74%) | 4.935 | 4.55 | 15,286,188 |
| RXRX | 3.84▼ | -0.12 (-3.03%) | 4.05 | 3.81 | 28,793,109 |
| RYOJ | 2.91▼ | -0.03 (-1.02%) | 3.05 | 2.67 | 64,348 |
| RZLT | 4.97▲ | +0.04 (+0.81%) | 5.085 | 4.71 | 1,544,697 |
| RZLV | 2.77 | +0.00 (+0.00%) | 2.88 | 2.6928 | 10,113,223 |
| SABR | 2.03▼ | -0.10 (-4.69%) | 2.20 | 2.01 | 3,897,680 |
| SABS | 3.90▼ | -0.02 (-0.51%) | 3.97 | 3.54 | 559,763 |
| SANA | 4.12▲ | +0.15 (+3.78%) | 4.17 | 3.73 | 3,724,335 |
| SANG | 4.01▲ | +0.02 (+0.50%) | 4.035 | 4.01 | 1,577 |
| SATL | 4.82▼ | -0.36 (-6.95%) | 5.21 | 4.805 | 5,251,051 |
| SBC | 2.96▼ | -0.12 (-3.90%) | 3.1201 | 2.95 | 138,194 |
| SBFM | 2.08▼ | -0.10 (-4.59%) | 2.1277 | 2.07 | 49,203 |
| SCWO | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9008 | 66,871 |
| SCYX | 4.61▼ | -0.12 (-2.54%) | 4.67 | 4.40 | 128,006 |
| SDEV | 1.25▼ | -0.13 (-9.42%) | 1.39 | 1.25 | 268,360 |
| SDST | 1.60▼ | -0.11 (-6.43%) | 1.6558 | 1.58 | 37,602 |
| SEED | 1.0301▼ | -0.0199 (-1.90%) | 1.05 | 1.015 | 7,078 |
| SEER | 2.22▲ | +0.03 (+1.37%) | 2.225 | 2.13 | 1,517,801 |
| SER | 2.17▲ | +0.22 (+11.28%) | 2.2799 | 1.93 | 99,531 |
| SERA | 2.01▼ | -0.08 (-3.83%) | 2.12 | 1.8517 | 7,832 |
| SEV | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.00 | 328,087 |
| SFHG | 2.55▲ | +0.02 (+0.79%) | 2.60 | 2.55 | 2,718 |
| SFIX | 3.72▼ | -0.12 (-3.12%) | 3.841 | 3.705 | 1,250,066 |
| SHIM | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.615 | 51,103 |
| SHMD | 4.72▼ | -0.79 (-14.34%) | 5.42 | 4.705 | 1,040,814 |
| SHPH | 3.26▼ | -0.24 (-6.86%) | 3.5022 | 3.10 | 110,810 |
| SIDU | 2.31▼ | -0.22 (-8.70%) | 2.50 | 2.31 | 6,772,995 |
| SIEB | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.65 | 20,921 |
| SIGA | 3.67▼ | -0.08 (-2.13%) | 3.81 | 3.6327 | 580,204 |
| SINT | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.84 | 26,800 |
| SITC | 4.35▲ | +0.10 (+2.35%) | 4.455 | 4.255 | 2,615,731 |
| SKIN | 1.11▲ | +0.3551 (+47.04%) | 1.18 | 0.7715 | 85,880,635 |
| SKK | 4.8999▲ | +0.1199 (+2.51%) | 4.8999 | 4.78 | 6,258 |
| SKYA | 1.16▼ | -0.08 (-6.45%) | 1.20 | 1.14 | 125,205 |
| SKYQ | 3.00▲ | +0.88 (+41.51%) | 3.30 | 2.39 | 30,799,108 |
| SKYX | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 1,080,942 |
| SLAI | 3.21▼ | -0.06 (-1.83%) | 3.28 | 2.8902 | 23,832 |
| SLBT | 4.46▼ | -0.255 (-5.41%) | 4.71 | 4.09 | 93,996 |
| SLDP | 2.41▼ | -0.21 (-8.02%) | 2.6099 | 2.39 | 5,372,501 |
| SLE | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 8,448 |
| SLI | 2.48▼ | -0.20 (-7.46%) | 2.66 | 2.46 | 1,989,121 |
| SLNG | 3.9499▼ | -0.1601 (-3.90%) | 4.30 | 3.7001 | 44,850 |
| SLNH | 1.17▼ | -0.11 (-8.59%) | 1.26 | 1.16 | 14,956,017 |
| SLXN | 2.74▼ | -0.11 (-3.86%) | 2.80 | 2.64 | 10,404 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMRT | 1.07▼ | -0.06 (-5.31%) | 1.14 | 1.07 | 1,148,604 |
| SMSI | 2.66▼ | -0.07 (-2.56%) | 2.76 | 2.6456 | 25,388 |
| SNAG | 4.3781▼ | -0.2019 (-4.41%) | 4.5201 | 4.32 | 26,387 |
| SNAL | 3.64▲ | +0.57 (+18.57%) | 3.8899 | 3.1601 | 809,218 |
| SNAP | 4.65▼ | -0.10 (-2.11%) | 4.81 | 4.605 | 36,756,763 |
| SND | 4.76▲ | +0.10 (+2.15%) | 4.8099 | 4.62 | 431,750 |
| SNDL | 1.30 | +0.00 (+0.00%) | 1.315 | 1.29 | 1,099,932 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |