Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACB | 1.29 | +0.00 (+0.00%) | 1.3475 | 1.26 | 13,881,543 |
| PACK | 3.57▲ | +0.01 (+0.28%) | 3.655 | 3.545 | 531,021 |
| PANL | 4.83▲ | +0.08 (+1.68%) | 4.83 | 4.72 | 825,416 |
| PBM | 4.91▼ | -0.199 (-3.90%) | 5.10 | 4.91 | 9,200 |
| PBYI | 3.33▲ | +0.02 (+0.60%) | 3.38 | 3.26 | 699,742 |
| PCLA | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.37 | 126,793 |
| PDSB | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.39 | 313,904 |
| PEPG | 1.15▼ | -0.13 (-10.16%) | 1.32 | 1.10 | 1,473,344 |
| PERF | 2.18▼ | -0.09 (-3.96%) | 2.32 | 2.16 | 307,270 |
| PETS | 3.29▼ | -0.07 (-2.08%) | 3.4667 | 3.25 | 79,513 |
| PFAI | 2.32▲ | +0.07 (+3.11%) | 2.47 | 2.18 | 12,800 |
| PGEN | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.39 | 5,164,445 |
| PHIO | 2.17▼ | -0.04 (-1.81%) | 2.2595 | 2.15 | 97,814 |
| PHK | 4.78 | +0.00 (+0.00%) | 4.80 | 4.77 | 0 |
| PHLT | 4.00▲ | +0.02 (+0.50%) | 4.00 | 3.84 | 671,900 |
| PHUN | 3.10▲ | +0.06 (+1.97%) | 3.115 | 3.01 | 255,634 |
| PIM | 3.35▲ | +0.01 (+0.30%) | 3.35 | 3.33 | 0 |
| PLBY | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 460,493 |
| PLCE | 4.43▼ | -0.14 (-3.06%) | 4.725 | 4.37 | 755,340 |
| PLG | 1.48▼ | -0.14 (-8.64%) | 1.55 | 1.45 | 1,449,700 |
| PLRX | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.25 | 9,162,828 |
| PLTK | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.64 | 9,423,151 |
| PLUG | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 60,434,653 |
| PLUT | 2.22▼ | -0.03 (-1.33%) | 2.30 | 2.16 | 34,906 |
| PLX | 1.54▲ | +0.09 (+6.21%) | 1.67 | 1.42 | 12,716,823 |
| PMCB | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 5,335 |
| PMEC | 1.38▲ | +0.07 (+5.34%) | 1.46 | 1.27 | 68,230 |
| PMVP | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.03 | 103,790 |
| PN | 2.59 | +0.00 (+0.00%) | 2.845 | 2.55 | 18,100 |
| PNBK | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.34 | 7,433,426 |
| POCI | 4.92▲ | +0.35 (+7.66%) | 4.99 | 4.43 | 66,106 |
| PODC | 2.30▼ | -0.26 (-10.16%) | 2.59 | 2.30 | 128,623 |
| POWW | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 714,467 |
| PPBT | 2.34▲ | +0.0099 (+0.42%) | 2.40 | 2.30 | 13,759 |
| PPSI | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 56,135 |
| PPT | 3.67▲ | +0.02 (+0.55%) | 3.69 | 3.65 | 0 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.455 | 1.36 | 78,398 |
| PRME | 2.42▼ | -0.23 (-8.68%) | 2.78 | 2.33 | 5,498,650 |
| PROP | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.18 | 2,501,034 |
| PRQR | 2.04▼ | -0.12 (-5.56%) | 2.5398 | 2.025 | 1,002,913 |
| PRSO | 1.09▼ | -0.11 (-9.17%) | 1.29 | 1.05 | 778,055 |
| PRZO | 1.12▼ | -0.07 (-5.88%) | 1.23 | 1.12 | 537,969 |
| PSEC | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.15 | 3,482,178 |
| PSHG | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.75 | 59,300 |
| PSNY | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.07 | 4,424,364 |
| PSQH | 2.06▲ | +0.02 (+0.98%) | 2.099 | 1.98 | 578,200 |
| PTIX | 3.70▼ | -0.17 (-4.39%) | 3.83 | 3.6001 | 146,188 |
| PW | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.09 | 7,900 |
| PXS | 2.8399▼ | -0.0601 (-2.07%) | 2.87 | 2.80 | 14,938 |
| PYPD | 3.57▼ | -0.01 (-0.28%) | 3.61 | 3.55 | 104,800 |
| PYXS | 1.10▼ | -0.08 (-6.78%) | 1.22 | 1.10 | 6,619,489 |
| QD | 3.09▲ | +0.24 (+8.42%) | 3.125 | 2.8355 | 5,014,798 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QIPT | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.80 | 5,285,900 |
| QLGN | 3.55▲ | +0.01 (+0.28%) | 3.68 | 3.55 | 1,918 |
| QMMM | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.18 | 3,871,000 |
| QNCX | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.43 | 140,255 |
| QRHC | 2.17▼ | -0.14 (-6.06%) | 2.32 | 2.07 | 2,039,375 |
| QSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.87 | 12,371,500 |
| QTTB | 1.45▼ | -0.10 (-6.45%) | 1.625 | 1.45 | 929,105 |
| QVCGA | 2.69▼ | -0.18 (-6.27%) | 2.90 | 2.68 | 50,500 |
| RADX | 4.7188▲ | +0.0188 (+0.40%) | 4.8758 | 4.65 | 21,497 |
| RAIN | 3.33▲ | +0.3263 (+10.86%) | 3.39 | 3.21 | 7,701 |
| RAVE | 2.63▲ | +0.05 (+1.94%) | 2.64 | 2.4797 | 52,878 |
| RAY | 1.05▼ | -0.03 (-2.78%) | 1.1181 | 1.02 | 366,829 |
| RAYA | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 1,450 |
| RBBN | 3.95▼ | -0.08 (-1.99%) | 4.03 | 3.92 | 885,266 |
| RBNE | 3.35▼ | -0.31 (-8.47%) | 3.78 | 3.31 | 947,900 |
| RC | 4.50▼ | -0.07 (-1.53%) | 4.63 | 4.475 | 2,433,715 |
| RCG | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.56 | 0 |
| RCKT | 2.53▼ | -0.06 (-2.32%) | 2.695 | 2.50 | 6,035,769 |
| RCON | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.42 | 22,037 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| RDGT | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.07 | 6,200 |
| RDHL | 1.86▲ | +0.04 (+2.20%) | 1.8894 | 1.75 | 9,861 |
| RDI | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.23 | 62,352 |
| RDZN | 1.09▲ | +0.03 (+2.83%) | 1.22 | 1.06 | 5,095,043 |
| REAL | 4.89▲ | +0.09 (+1.87%) | 5.04 | 4.805 | 4,745,310 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| REBN | 2.52▼ | -0.065 (-2.51%) | 2.60 | 2.4427 | 33,336 |
| RECT | 4.68▼ | -0.02 (-0.43%) | 4.79 | 4.51 | 4,600 |
| REFR | 1.65▼ | -0.03 (-1.79%) | 1.78 | 1.64 | 24,869 |
| REKR | 1.14▼ | -0.11 (-8.80%) | 1.27 | 1.14 | 12,669,800 |
| RELI | 2.14▼ | -0.25 (-10.46%) | 2.399 | 2.12 | 255,742 |
| RENT | 4.76▼ | -0.16 (-3.25%) | 5.1233 | 4.75 | 23,753 |
| RERE | 3.49▲ | +0.36 (+11.50%) | 3.50 | 3.1311 | 2,981,213 |
| RES | 4.75▲ | +0.03 (+0.64%) | 4.84 | 4.71 | 2,370,400 |
| RETO | 1.99▼ | -0.48 (-19.43%) | 2.48 | 1.99 | 159,829 |
| RFL | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.62 | 101,488 |
| RIG | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.57 | 31,678,500 |
| RILY | 2.93▼ | -0.06 (-2.01%) | 3.25 | 2.91 | 7,615,657 |
| RIME | 2.46▼ | -0.04 (-1.60%) | 2.5743 | 2.46 | 58,101 |
| RITR | 3.31▼ | -0.52 (-13.58%) | 3.96 | 3.065 | 917,900 |
| RKDA | 4.26▼ | -0.12 (-2.74%) | 4.57 | 4.13 | 35,215 |
| RLAY | 3.30▼ | -0.02 (-0.60%) | 3.47 | 3.26 | 2,078,802 |
| RLX | 2.22▲ | +0.02 (+0.91%) | 2.24 | 2.18 | 3,212,895 |
| RMBL | 2.14▼ | -0.13 (-5.73%) | 2.37 | 2.12 | 2,135,066 |
| RMCF | 1.42▼ | -0.04 (-2.74%) | 1.4728 | 1.375 | 9,851 |
| RMCO | 1.25▼ | -0.01 (-0.79%) | 1.29 | 1.24 | 11,532 |
| RMNI | 3.77▼ | -0.09 (-2.33%) | 3.865 | 3.64 | 711,048 |