Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 4.22▲ | +0.05 (+1.20%) | 4.3407 | 4.152 | 23,536 |
| PYXS | 2.44▼ | -0.23 (-8.61%) | 2.68 | 2.42 | 942,848 |
| PZG | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.115 | 483,768 |
| QCLS | 3.43▼ | -0.18 (-4.99%) | 3.65 | 3.38 | 246,718 |
| QNC | 2.46▼ | -0.29 (-10.55%) | 2.68 | 2.40 | 1,430,197 |
| QNRX | 4.23▼ | -0.22 (-4.94%) | 4.435 | 4.09 | 24,847 |
| QNTM | 3.53▲ | +0.22 (+6.65%) | 3.62 | 3.33 | 63,711 |
| QRHC | 1.30▲ | +0.02 (+1.56%) | 1.345 | 1.30 | 7,286 |
| QTEX | 1.48▼ | -0.13 (-8.07%) | 1.56 | 1.46 | 1,955,721 |
| QTI | 3.63▼ | -0.04 (-1.09%) | 3.76 | 3.63 | 7,129 |
| QTRX | 3.88 | +0.00 (+0.00%) | 4.04 | 3.81 | 286,903 |
| QUCY | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.239 | 1,020,198 |
| RADX | 4.33▼ | -0.04 (-0.92%) | 4.35 | 4.25 | 8,280 |
| RAIN | 1.705▼ | -0.185 (-9.79%) | 1.845 | 1.67 | 21,686 |
| RAVE | 3.20▼ | -0.09 (-2.74%) | 3.2999 | 3.20 | 12,363 |
| RAY | 2.685▼ | -0.305 (-10.20%) | 2.915 | 2.685 | 2,622 |
| RAYA | 2.745▼ | -0.165 (-5.67%) | 2.9999 | 2.65 | 15,916 |
| RBBN | 2.28▼ | -0.04 (-1.72%) | 2.365 | 2.275 | 386,936 |
| RC | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.60 | 939,900 |
| RCAX | 3.63▼ | -0.40 (-9.93%) | 3.93 | 3.52 | 495,155 |
| RCEL | 3.95▼ | -0.11 (-2.71%) | 4.1193 | 3.83 | 240,145 |
| RCG | 3.00▼ | -0.02 (-0.66%) | 3.01 | 3.00 | 1,711 |
| RCKT | 3.72▼ | -0.19 (-4.86%) | 3.86 | 3.62 | 1,719,506 |
| RDGT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.46 | 251,843 |
| RDI | 1.225▲ | +0.005 (+0.41%) | 1.225 | 1.22 | 5,201 |
| RDZN | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.1679 | 292,651 |
| REAX | 2.07▲ | +0.02 (+0.98%) | 2.11 | 1.99 | 4,907,388 |
| REBN | 1.41▼ | -0.05 (-3.42%) | 1.5094 | 1.41 | 22,547 |
| RECT | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 5,867 |
| REED | 1.07▼ | -0.01 (-0.93%) | 1.15 | 1.06 | 7,240 |
| REI | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.135 | 6,832,660 |
| RENT | 3.34▼ | -0.01 (-0.30%) | 3.45 | 3.31 | 53,228 |
| RENX | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.02 | 28,913 |
| RERE | 3.98▲ | +0.03 (+0.76%) | 4.03 | 3.95 | 604,122 |
| RETO | 3.05▲ | +0.2405 (+8.56%) | 3.40 | 2.80 | 29,691 |
| RFL | 2.26▲ | +0.03 (+1.35%) | 2.59 | 2.11 | 251,014 |
| RGP | 4.65▼ | -0.07 (-1.48%) | 4.805 | 4.63 | 518,065 |
| RKLZ | 4.11▲ | +0.38 (+10.19%) | 4.23 | 3.83 | 10,044,735 |
| RLX | 1.97▲ | +0.02 (+1.03%) | 2.01 | 1.97 | 1,850,340 |
| RMCF | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 46,829 |
| RMCO | 2.27▼ | -0.08 (-3.40%) | 2.4799 | 2.27 | 14,234 |
| RMNI | 4.77▲ | +0.05 (+1.06%) | 4.845 | 4.62 | 308,628 |
| RPAY | 3.88▼ | -0.20 (-4.90%) | 4.14 | 3.875 | 398,730 |
| RPGL | 2.04▼ | -0.09 (-4.23%) | 2.04 | 1.87 | 191,483 |
| RPID | 2.01▼ | -0.04 (-1.95%) | 2.07 | 1.95 | 292,724 |
| RR | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.61 | 6,314,996 |
| RSSS | 2.32▲ | +0.01 (+0.43%) | 2.34 | 2.28 | 28,134 |
| RUBI | 4.55▼ | -0.20 (-4.21%) | 4.75 | 4.45 | 19,844 |
| RVSN | 4.95▼ | -0.03 (-0.60%) | 4.99 | 4.90 | 6,892 |
| RXRX | 3.30▼ | -0.26 (-7.30%) | 3.54 | 3.271 | 24,390,566 |
| RXT | 4.52▼ | -0.82 (-15.36%) | 5.245 | 4.38 | 23,740,543 |
| RYET | 1.03▼ | -0.04 (-3.74%) | 1.0715 | 1.0138 | 17,478 |
| RYOJ | 4.49▲ | +0.29 (+6.90%) | 4.65 | 3.8247 | 94,342 |
| RZLT | 4.74▼ | -0.01 (-0.21%) | 4.815 | 4.58 | 2,445,901 |
| RZLV | 2.49▼ | -0.11 (-4.23%) | 2.58 | 2.48 | 8,411,381 |
| SABR | 1.76▼ | -0.09 (-4.86%) | 1.87 | 1.72 | 3,534,563 |
| SABS | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.70 | 229,924 |
| SANA | 3.64▼ | -0.21 (-5.45%) | 3.78 | 3.56 | 2,465,302 |
| SANG | 4.10▲ | +0.05 (+1.23%) | 4.1446 | 4.02 | 8,014 |
| SATL | 4.33▼ | -0.21 (-4.63%) | 4.57 | 4.295 | 3,147,613 |
| SBC | 3.10▲ | +0.13 (+4.38%) | 3.11 | 2.99 | 60,064 |
| SBFM | 1.95▼ | -0.14 (-6.70%) | 2.058 | 1.95 | 58,605 |
| SCWO | 1.92▼ | -0.12 (-5.88%) | 2.11 | 1.90 | 49,048 |
| SCYX | 4.48▲ | +0.10 (+2.28%) | 4.54 | 4.305 | 47,799 |
| SDEV | 1.17▼ | -0.16 (-12.03%) | 1.3994 | 1.16 | 349,906 |
| SDST | 1.68▼ | -0.04 (-2.33%) | 1.7799 | 1.653 | 189,200 |
| SEED | 1.0164▲ | +0.0066 (+0.65%) | 1.026 | 0.97 | 14,070 |
| SEER | 2.17 | +0.00 (+0.00%) | 2.19 | 2.14 | 365,132 |
| SER | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.0401 | 36,933 |
| SERA | 1.92▼ | -0.05 (-2.54%) | 2.03 | 1.92 | 30,925 |
| SEV | 1.825▲ | +0.015 (+0.83%) | 1.855 | 1.80 | 296,351 |
| SFHG | 2.52▲ | +0.04 (+1.61%) | 2.5501 | 2.52 | 708 |
| SFIX | 3.62▲ | +0.06 (+1.69%) | 3.67 | 3.565 | 1,396,194 |
| SHIM | 3.92▲ | +0.15 (+3.98%) | 3.96 | 3.683 | 73,288 |
| SHMD | 4.35▼ | -0.10 (-2.25%) | 4.43 | 4.18 | 504,806 |
| SHPH | 2.96▲ | +0.04 (+1.37%) | 3.1715 | 2.71 | 1,180,884 |
| SID | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 3,894,935 |
| SIDU | 2.07▼ | -0.09 (-4.17%) | 2.1491 | 2.00 | 5,447,683 |
| SIEB | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.65 | 8,239 |
| SIGA | 3.61▲ | +0.02 (+0.56%) | 3.705 | 3.59 | 560,902 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SITC | 4.27▼ | -0.02 (-0.47%) | 4.386 | 4.26 | 1,179,618 |
| SKK | 4.66▼ | -0.07 (-1.48%) | 4.90 | 4.66 | 6,482 |
| SKYA | 1.135▼ | -0.035 (-2.99%) | 1.14 | 1.10 | 67,198 |
| SKYQ | 3.99▲ | +0.81 (+25.47%) | 4.34 | 3.57 | 18,443,373 |
| SKYX | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,595,498 |
| SLAI | 3.24▼ | -0.22 (-6.36%) | 3.40 | 3.16 | 21,991 |
| SLBT | 4.33▼ | -0.40 (-8.46%) | 4.53 | 4.2818 | 36,476 |
| SLDP | 2.23▼ | -0.09 (-3.88%) | 2.3099 | 2.21 | 3,302,941 |
| SLE | 2.86▼ | -0.055 (-1.89%) | 2.86 | 2.6552 | 12,704 |
| SLI | 2.29▼ | -0.17 (-6.91%) | 2.46 | 2.275 | 1,588,358 |
| SLNG | 3.935▼ | -0.035 (-0.88%) | 4.07 | 3.935 | 3,750 |
| SLNH | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.1101 | 12,400,784 |
| SLXN | 2.50▼ | -0.09 (-3.47%) | 2.58 | 2.50 | 13,717 |
| SMCY | 4.72▼ | -0.10 (-2.07%) | 4.79 | 4.66 | 447,148 |
| SMSI | 2.59▼ | -0.09 (-3.36%) | 2.645 | 2.48 | 102,451 |
| SNAG | 4.3936▼ | -0.0564 (-1.27%) | 4.56 | 4.35 | 23,397 |
| SNAL | 4.61▼ | -0.33 (-6.68%) | 5.00 | 4.44 | 442,465 |
| SNAP | 4.66▼ | -0.02 (-0.43%) | 4.775 | 4.64 | 25,855,622 |
| SND | 4.80 | +0.00 (+0.00%) | 5.00 | 4.76 | 321,184 |