Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 4.20▼ | -0.09 (-2.10%) | 4.3699 | 4.20 | 8,210 |
| QNTM | 3.00▲ | +0.03 (+1.01%) | 3.135 | 2.9001 | 48,863 |
| QRHC | 1.345▲ | +0.095 (+7.60%) | 1.35 | 1.29 | 25,173 |
| QTI | 2.65▼ | -0.06 (-2.21%) | 2.83 | 2.64 | 42,068 |
| QTRX | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.47 | 467,353 |
| QUCY | 1.09▼ | -0.01 (-0.91%) | 1.1474 | 1.04 | 485,161 |
| QXL | 4.62▼ | -0.11 (-2.33%) | 4.957 | 4.46 | 88,254 |
| RADX | 3.31▼ | -0.35 (-9.56%) | 3.60 | 2.93 | 164,767 |
| RAIN | 1.32▲ | +0.015 (+1.15%) | 1.3536 | 1.3076 | 2,491 |
| RAVE | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.00 | 39,361 |
| RAY | 2.8075▼ | -0.0825 (-2.85%) | 2.8075 | 2.8075 | 1,127 |
| RAYA | 2.4201▼ | -0.1249 (-4.91%) | 2.64 | 2.40 | 8,142 |
| RBBN | 2.05▲ | +0.01 (+0.49%) | 2.0793 | 1.96 | 943,622 |
| RBNE | 2.64▼ | -0.46 (-14.84%) | 3.1695 | 2.56 | 210,074 |
| RC | 1.45▼ | -0.02 (-1.36%) | 1.48 | 1.44 | 932,398 |
| RCAX | 2.7102▼ | -0.2482 (-8.39%) | 2.7102 | 2.4099 | 257,694 |
| RCEL | 4.61▼ | -0.14 (-2.95%) | 4.81 | 4.52 | 100,637 |
| RCG | 2.94▼ | -0.0999 (-3.29%) | 3.06 | 2.90 | 7,304 |
| RCKT | 3.14▼ | -0.11 (-3.38%) | 3.3408 | 3.10 | 1,543,490 |
| RDGT | 1.16▼ | -0.07 (-5.69%) | 1.2899 | 1.14 | 251,460 |
| RDI | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.37 | 44,925 |
| RDZN | 1.26▲ | +0.01 (+0.80%) | 1.2799 | 1.224 | 266,322 |
| REAX | 1.72▼ | -0.04 (-2.27%) | 1.83 | 1.69 | 3,755,839 |
| REBN | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.18 | 54,882 |
| RECT | 1.08▼ | -0.05 (-4.42%) | 1.3499 | 1.06 | 34,796 |
| REI | 1.13▼ | -0.04 (-3.42%) | 1.185 | 1.12 | 2,431,023 |
| RENT | 3.53▲ | +0.35 (+11.01%) | 3.55 | 3.17 | 62,290 |
| RENX | 1.78▼ | -0.19 (-9.64%) | 1.94 | 1.77 | 73,464 |
| RERE | 4.33▲ | +0.21 (+5.10%) | 4.345 | 4.13 | 2,066,468 |
| RETO | 2.58▼ | -0.0006 (-0.02%) | 2.58 | 2.58 | 1,456 |
| REVB | 1.0379▼ | -0.0221 (-2.08%) | 1.08 | 1.0379 | 2,072 |
| RFL | 2.10▼ | -0.18 (-7.89%) | 2.37 | 2.03 | 67,361 |
| RGNT | 1.78▼ | -0.28 (-13.59%) | 1.991 | 1.721 | 120,942 |
| RGP | 3.96▲ | +0.08 (+2.06%) | 4.00 | 3.82 | 443,530 |
| RIG | 4.99▼ | -0.29 (-5.49%) | 5.24 | 4.98 | 44,373,401 |
| RLX | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.96 | 1,788,182 |
| RMCO | 2.33▲ | +0.06 (+2.64%) | 2.3604 | 2.26 | 2,639 |
| RMNI | 4.89▲ | +0.22 (+4.71%) | 4.975 | 4.74 | 509,832 |
| RNAZ | 5.00▼ | -0.45 (-8.26%) | 6.00 | 4.5001 | 42,483 |
| ROC | 4.27▼ | -0.43 (-9.15%) | 4.56 | 4.2499 | 174,421 |
| RPAY | 4.16▲ | +0.12 (+2.97%) | 4.19 | 4.05 | 334,106 |
| RPGL | 1.90▲ | +0.21 (+12.43%) | 2.00 | 1.73 | 123,331 |
| RPID | 2.06▲ | +0.05 (+2.49%) | 2.09 | 1.95 | 93,805 |
| RR | 1.44▼ | -0.06 (-4.00%) | 1.49 | 1.37 | 6,112,781 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.22 | 2.20 | 7,217 |
| RUBI | 2.16▲ | +0.05 (+2.37%) | 2.27 | 2.07 | 324,449 |
| RVSN | 4.115▼ | -0.105 (-2.49%) | 4.40 | 4.0565 | 11,683 |
| RWT | 4.67▼ | -0.27 (-5.47%) | 4.79 | 4.435 | 5,882,861 |
| RXRX | 3.05▲ | +0.04 (+1.33%) | 3.05 | 2.86 | 24,180,430 |
| RXT | 3.81▼ | -0.05 (-1.30%) | 3.875 | 3.56 | 6,629,782 |
| RYET | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.009 | 32,657 |
| RYOJ | 4.99▲ | +1.19 (+31.32%) | 5.30 | 3.8828 | 355,910 |
| RZLT | 4.92▼ | -0.02 (-0.40%) | 5.03 | 4.81 | 978,641 |
| RZLV | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.20 | 9,083,582 |
| SABR | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.77 | 2,208,144 |
| SABS | 3.45▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 240,357 |
| SANA | 3.29▲ | +0.01 (+0.30%) | 3.415 | 3.185 | 3,628,151 |
| SANG | 4.17▲ | +0.01 (+0.24%) | 4.19 | 4.115 | 8,798 |
| SATL | 3.53▼ | -0.01 (-0.28%) | 3.565 | 3.295 | 4,793,535 |
| SBC | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 138,084 |
| SBFM | 1.43▼ | -0.10 (-6.54%) | 1.57 | 1.41 | 84,504 |
| SCWO | 2.215▲ | +0.015 (+0.68%) | 2.30 | 2.21 | 39,575 |
| SCYX | 3.63▲ | +0.06 (+1.68%) | 3.7599 | 3.53 | 27,183 |
| SDEV | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.1099 | 88,445 |
| SDST | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.271 | 383,935 |
| SEER | 2.14▲ | +0.17 (+8.63%) | 2.19 | 1.88 | 5,686,627 |
| SENS | 4.91▼ | -0.10 (-2.00%) | 5.12 | 4.84 | 416,025 |
| SER | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.00 | 27,739 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.05 | 1.98 | 26,133 |
| SERV | 4.70▼ | -0.08 (-1.67%) | 4.845 | 4.41 | 3,787,501 |
| SEV | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.62 | 141,525 |
| SFHG | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 1,942 |
| SFIX | 4.22▲ | +0.20 (+4.98%) | 4.22 | 3.995 | 1,984,767 |
| SGLY | 4.46▲ | +0.45 (+11.22%) | 5.00 | 3.92 | 207,441 |
| SHIM | 4.00▲ | +0.05 (+1.27%) | 4.16 | 3.85 | 72,987 |
| SHMD | 4.01▼ | -0.28 (-6.53%) | 4.20 | 3.82 | 450,622 |
| SHPH | 2.79▼ | -0.13 (-4.45%) | 2.90 | 2.71 | 72,874 |
| SID | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.085 | 3,907,458 |
| SIDU | 1.775▼ | -0.075 (-4.05%) | 1.81 | 1.70 | 5,639,009 |
| SIEB | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.53 | 22,661 |
| SIGA | 3.34▲ | +0.24 (+7.74%) | 3.34 | 3.01 | 1,173,378 |
| SILO | 4.46▲ | +0.06 (+1.36%) | 4.525 | 4.22 | 13,526 |
| SINT | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.56 | 15,130 |
| SITC | 4.47▲ | +0.04 (+0.90%) | 4.53 | 4.43 | 444,781 |
| SKK | 4.76▲ | +0.02 (+0.42%) | 4.875 | 4.76 | 1,124 |
| SKYA | 1.40▲ | +0.08 (+6.06%) | 1.42 | 1.26 | 71,810 |
| SKYQ | 3.67▼ | -0.18 (-4.68%) | 3.9295 | 3.34 | 1,711,973 |
| SKYX | 1.15▼ | -0.01 (-0.86%) | 1.165 | 1.09 | 971,433 |
| SLBT | 2.75▼ | -0.01 (-0.36%) | 3.07 | 2.6502 | 38,264 |
| SLDP | 2.11▼ | -0.03 (-1.40%) | 2.12 | 1.98 | 6,536,235 |
| SLE | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.735 | 10,824 |
| SLI | 2.02▼ | -0.11 (-5.16%) | 2.135 | 1.96 | 1,900,787 |
| SLMT | 3.92▼ | -0.13 (-3.21%) | 4.15 | 3.92 | 32,729 |
| SLNG | 4.79▼ | -0.01 (-0.21%) | 5.00 | 4.73 | 17,741 |
| SLNH | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.12 | 7,188,914 |
| SLXN | 2.45▼ | -0.08 (-3.16%) | 2.54 | 2.342 | 14,679 |
| SMCY | 4.58▼ | -0.19 (-3.98%) | 4.63 | 4.395 | 635,405 |
| SMRT | 1.00▲ | +0.0364 (+3.78%) | 1.02 | 0.9627 | 1,746,324 |
| SMSI | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 11,620 |
| SNAG | 4.5223▲ | +0.4492 (+11.03%) | 4.5223 | 4.21 | 42,981 |