Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLYX | 2.00 | +0.00 (+0.00%) | 2.0321 | 1.98 | 10,957 |
| PMA | 1.27▲ | +0.02 (+1.60%) | 1.2896 | 1.2549 | 12,386 |
| PMVP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 890,427 |
| PN | 2.465▲ | +0.065 (+2.71%) | 2.50 | 2.3801 | 37,036 |
| PNNT | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.14 | 437,544 |
| POCI | 4.58▼ | -0.085 (-1.82%) | 4.70 | 4.58 | 14,978 |
| PODC | 2.15▼ | -0.04 (-1.83%) | 2.29 | 2.02 | 68,796 |
| POLA | 1.14▲ | +0.06 (+5.56%) | 1.2298 | 1.04 | 278,883 |
| POWW | 2.23▼ | -0.02 (-0.89%) | 2.275 | 2.20 | 420,632 |
| PPBT | 1.33▼ | -0.11 (-7.64%) | 1.44 | 1.33 | 27,026 |
| PPSI | 3.075▼ | -0.005 (-0.16%) | 3.199 | 3.0101 | 86,026 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 78,689 |
| PRLD | 3.89▲ | +0.01 (+0.26%) | 4.03 | 3.85 | 341,647 |
| PRME | 3.99▲ | +0.41 (+11.45%) | 4.14 | 3.54 | 8,062,605 |
| PROK | 1.74▲ | +0.08 (+4.82%) | 1.75 | 1.635 | 1,385,958 |
| PRPL | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.86 | 9,153 |
| PRQR | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.56 | 676,086 |
| PSEC | 1.72▼ | -0.10 (-5.49%) | 1.83 | 1.72 | 6,947,294 |
| PSHG | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 26,060 |
| PSNYW | 4.11▼ | -0.07 (-1.67%) | 4.42 | 4.11 | 4,793 |
| PSQH | 3.77▲ | +0.04 (+1.07%) | 3.84 | 3.61 | 12,888 |
| PTLO | 4.02▲ | +0.12 (+3.08%) | 4.04 | 3.87 | 1,486,727 |
| PULM | 1.46▼ | -0.0671 (-4.39%) | 1.48 | 1.43 | 4,361 |
| PUSA | 2.585▲ | +0.035 (+1.37%) | 2.65 | 2.54 | 1,174,948 |
| PYXS | 2.03▲ | +0.04 (+2.01%) | 2.06 | 1.98 | 950,264 |
| PZG | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 166,500 |
| QH | 3.575▼ | -0.105 (-2.85%) | 3.65 | 3.41 | 2,589 |
| QNC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 416,800 |
| QNRX | 4.50▼ | -0.05 (-1.10%) | 4.6648 | 4.25 | 42,477 |
| QNTM | 2.94▼ | -0.17 (-5.47%) | 3.1101 | 2.94 | 129,480 |
| QRHC | 1.38▼ | -0.01 (-0.72%) | 1.455 | 1.36 | 14,861 |
| QS | 4.58 | +0.00 (+0.00%) | 4.74 | 4.515 | 11,958,903 |
| QSI | 1.53▲ | +0.31 (+25.41%) | 1.66 | 1.258 | 40,577,573 |
| QSU | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.72 | 95,100 |
| QTEX | 1.87▲ | +0.18 (+10.65%) | 1.93 | 1.50 | 20,409,875 |
| QTI | 2.68▲ | +0.08 (+3.08%) | 2.76 | 2.56 | 178,958 |
| QTRX | 3.28▲ | +0.07 (+2.18%) | 3.445 | 3.20 | 282,656 |
| QUCY | 1.35▼ | -0.04 (-2.88%) | 1.41 | 1.34 | 537,545 |
| QXL | 3.93▼ | -0.22 (-5.30%) | 4.40 | 3.93 | 22,758 |
| RADX | 1.13▲ | +0.02 (+1.80%) | 1.24 | 1.06 | 65,761 |
| RAVE | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.265 | 21,166 |
| RAYA | 1.71▼ | -0.02 (-1.16%) | 1.825 | 1.70 | 9,422 |
| RBBN | 1.70▼ | -0.02 (-1.16%) | 1.746 | 1.70 | 519,140 |
| RBNE | 2.23▲ | +0.06 (+2.76%) | 2.32 | 2.1436 | 19,426 |
| RC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.275 | 1,833,932 |
| RCG | 2.84▼ | -0.03 (-1.05%) | 2.87 | 2.84 | 4,479 |
| RCKT | 2.56▼ | -0.07 (-2.66%) | 2.6883 | 2.54 | 3,368,108 |
| RCON | 1.11 | +0.00 (+0.00%) | 1.13 | 1.07 | 42,740 |
| RDGT | 1.01▲ | +0.1352 (+15.45%) | 1.07 | 0.83 | 275,462 |
| RDI | 1.89▼ | -0.01 (-0.53%) | 1.97 | 1.84 | 4,525 |
| RDNW | 4.94▲ | +0.13 (+2.70%) | 4.98 | 4.825 | 28,882 |
| RDZN | 1.13▲ | +0.01 (+0.89%) | 1.17 | 1.11 | 364,039 |
| REBN | 2.00▲ | +0.11 (+5.82%) | 2.1013 | 1.908 | 48,121 |
| RECT | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.25 | 5,059 |
| REI | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.30 | 2,791,094 |
| RENT | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.71 | 168,151 |
| RENX | 1.67▼ | -0.06 (-3.47%) | 1.77 | 1.6546 | 48,743 |
| RERE | 3.76▲ | +0.06 (+1.62%) | 3.77 | 3.68 | 692,279 |
| RETO | 1.32▼ | -0.08 (-5.71%) | 1.4361 | 1.32 | 492,362 |
| RFL | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 93,902 |
| RGNT | 1.60▼ | -0.10 (-5.88%) | 1.7398 | 1.60 | 22,205 |
| RGP | 2.83▼ | -0.16 (-5.35%) | 2.99 | 2.79 | 882,284 |
| RLMD | 3.39▲ | +0.22 (+6.94%) | 3.535 | 3.155 | 1,730,502 |
| RLX | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.71 | 1,893,334 |
| RMCF | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.0101 | 41,348 |
| RMCO | 2.51▲ | +0.01 (+0.40%) | 2.56 | 2.51 | 10,743 |
| RMNI | 4.16▲ | +0.065 (+1.59%) | 4.16 | 4.05 | 409,511 |
| RNAZ | 1.86▲ | +0.15 (+8.77%) | 1.95 | 1.74 | 84,076 |
| RNXT | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 798,788 |
| ROC | 3.88▲ | +0.33 (+9.30%) | 3.93 | 3.60 | 39,384 |
| ROLR | 4.45 | +0.00 (+0.00%) | 4.50 | 4.36 | 15,849 |
| RPAY | 3.87 | +0.00 (+0.00%) | 3.89 | 3.805 | 154,333 |
| RR | 1.64▲ | +0.04 (+2.50%) | 1.64 | 1.595 | 2,523,180 |
| RSSS | 2.00▼ | -0.03 (-1.48%) | 2.01 | 2.00 | 6,517 |
| RVSN | 3.47▼ | -0.0666 (-1.88%) | 3.5494 | 3.46 | 3,557 |
| RWT | 3.17▼ | -0.16 (-4.80%) | 3.41 | 3.17 | 2,644,479 |
| RXRX | 4.36▲ | +0.41 (+10.38%) | 4.43 | 3.89 | 35,501,287 |
| RXST | 4.81▼ | -0.04 (-0.82%) | 4.94 | 4.75 | 522,336 |
| RXT | 3.90▲ | +0.28 (+7.73%) | 3.9299 | 3.70 | 4,666,929 |
| RYOJ | 2.91 | +0.00 (+0.00%) | 2.91 | 2.69 | 947 |
| RZLT | 4.87▲ | +0.23 (+4.96%) | 4.91 | 4.55 | 1,871,764 |
| RZLV | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.88 | 7,051,427 |
| SABR | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.87 | 12,574,411 |
| SABS | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.81 | 659,608 |
| SANA | 2.79 | +0.00 (+0.00%) | 2.87 | 2.7701 | 2,918,386 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.855 | 4.82 | 90,909 |
| SCLX | 2.92▼ | -0.04 (-1.35%) | 3.1099 | 2.86 | 49,713 |
| SCNI | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.18 | 20,348 |
| SCNX | 3.76▼ | -0.10 (-2.59%) | 3.84 | 3.6505 | 31,771 |
| SCOR | 4.03▼ | -0.03 (-0.74%) | 4.10 | 3.91 | 6,066 |
| SCWO | 2.5371▼ | -0.1129 (-4.26%) | 2.67 | 2.51 | 40,209 |
| SCYX | 4.08▼ | -0.14 (-3.32%) | 4.23 | 4.02 | 120,054 |
| SDEV | 1.54▼ | -0.45 (-22.61%) | 2.00 | 1.54 | 15,792,250 |
| SEAT | 3.21▼ | -0.13 (-3.89%) | 3.34 | 3.095 | 48,956 |
| SEER | 2.19▲ | +0.02 (+0.92%) | 2.25 | 2.14 | 204,197 |
| SEGG | 1.60▼ | -0.20 (-11.11%) | 1.915 | 1.60 | 57,991 |
| SELF | 4.90▼ | -0.01 (-0.20%) | 4.925 | 4.88 | 20,619 |
| SER | 2.00▼ | -0.01 (-0.50%) | 2.05 | 1.99 | 22,300 |
| SERA | 2.04▲ | +0.02 (+0.99%) | 2.10 | 2.01 | 6,293 |
| SERV | 4.35▼ | -0.10 (-2.25%) | 4.4825 | 4.2916 | 2,209,792 |