Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNC | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.675 | 330,905 |
| QNTM | 3.20▼ | -0.09 (-2.74%) | 3.39 | 3.20 | 200,700 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.375 | 1.37 | 11,968 |
| QTI | 2.64▲ | +0.04 (+1.54%) | 3.0207 | 2.60 | 25,831 |
| QTRX | 2.56▲ | +0.06 (+2.40%) | 2.59 | 2.50 | 323,040 |
| QUCY | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.33 | 314,495 |
| QXL | 4.44▼ | -0.17 (-3.69%) | 4.70 | 4.35 | 63,754 |
| RADX | 1.98▼ | -0.08 (-3.88%) | 2.0875 | 1.98 | 36,962 |
| RAVE | 2.90▼ | -0.065 (-2.19%) | 2.96 | 2.895 | 7,631 |
| RAY | 2.91▼ | -0.29 (-9.06%) | 2.96 | 2.71 | 371,450 |
| RAYA | 2.15▼ | -0.04 (-1.83%) | 2.21 | 2.15 | 5,301 |
| RBBN | 1.99▲ | +0.03 (+1.53%) | 2.045 | 1.97 | 585,219 |
| RBNE | 2.66▼ | -0.01 (-0.37%) | 2.825 | 2.6001 | 45,905 |
| RC | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.63 | 813,818 |
| RCG | 3.0201▲ | +0.0501 (+1.69%) | 3.05 | 2.97 | 22,721 |
| RCKT | 3.35▼ | -0.13 (-3.74%) | 3.52 | 3.25 | 1,656,847 |
| RCON | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 110,163 |
| RDI | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.105 | 52,647 |
| RDZN | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.12 | 357,885 |
| RECT | 1.25▼ | -0.035 (-2.72%) | 1.28 | 1.25 | 2,112 |
| REI | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.52 | 3,993,444 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RENX | 1.78▼ | -0.03 (-1.66%) | 1.82 | 1.77 | 92,580 |
| RERE | 3.97▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 517,959 |
| RFL | 2.28▼ | -0.08 (-3.39%) | 2.43 | 2.24 | 67,021 |
| RGNT | 1.89▼ | -0.07 (-3.57%) | 2.02 | 1.89 | 15,583 |
| RGP | 3.97▲ | +0.08 (+2.06%) | 4.085 | 3.91 | 581,397 |
| RLMD | 4.52▲ | +0.45 (+11.06%) | 4.65 | 4.295 | 2,629,279 |
| RLX | 1.77▼ | -0.01 (-0.56%) | 1.805 | 1.76 | 1,604,840 |
| RMCO | 2.68▲ | +0.02 (+0.75%) | 2.78 | 2.66 | 4,286 |
| RMNI | 4.54▼ | -0.03 (-0.66%) | 4.65 | 4.54 | 284,137 |
| RNAZ | 1.69 | +0.00 (+0.00%) | 1.74 | 1.6265 | 11,445 |
| RNXT | 1.76▼ | -0.01 (-0.56%) | 1.8199 | 1.67 | 1,162,455 |
| ROC | 4.25▼ | -0.05 (-1.16%) | 4.3999 | 4.00 | 40,002 |
| RPAY | 3.56 | +0.00 (+0.00%) | 3.62 | 3.54 | 321,484 |
| RPGL | 1.49▲ | +0.04 (+2.76%) | 1.53 | 1.44 | 48,783 |
| RPID | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 205,698 |
| RR | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.62 | 3,322,968 |
| RSSS | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.07 | 34,916 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RVSN | 3.89▼ | -0.02 (-0.51%) | 4.025 | 3.79 | 14,220 |
| RWT | 3.55▼ | -0.08 (-2.20%) | 3.59 | 3.47 | 28,651,749 |
| RXRX | 3.20▲ | +0.04 (+1.27%) | 3.25 | 3.15 | 8,005,022 |
| RXT | 3.22▲ | +0.09 (+2.88%) | 3.39 | 3.1613 | 9,518,313 |
| RYOJ | 4.65▼ | -0.05 (-1.06%) | 5.06 | 4.54 | 44,580 |
| RZLT | 4.22▲ | +0.05 (+1.20%) | 4.355 | 4.08 | 1,352,734 |
| RZLV | 2.29▼ | -0.01 (-0.43%) | 2.34 | 2.29 | 8,967,833 |
| SABR | 2.17▲ | +0.04 (+1.88%) | 2.1899 | 2.10 | 11,394,108 |
| SABS | 3.41▼ | -0.01 (-0.29%) | 3.54 | 3.38 | 709,025 |
| SANA | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.01 | 3,275,373 |
| SANG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.70 | 0 |
| SATL | 4.79▲ | +0.09 (+1.91%) | 4.96 | 4.68 | 2,644,936 |
| SBC | 4.46▲ | +0.06 (+1.36%) | 4.52 | 4.40 | 182,818 |
| SBFM | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.05 | 96,700 |
| SCNI | 1.66▼ | -0.01 (-0.60%) | 1.7802 | 1.651 | 1,520,756 |
| SCOR | 4.96▼ | -0.06 (-1.20%) | 5.0642 | 4.73 | 35,277 |
| SCWO | 3.24▲ | +0.04 (+1.25%) | 3.29 | 3.16 | 30,588 |
| SCYX | 4.84▲ | +0.14 (+2.98%) | 5.0586 | 4.72 | 30,448 |
| SEAT | 4.95▲ | +0.24 (+5.10%) | 5.15 | 4.61 | 110,700 |
| SEED | 1.045▼ | -0.005 (-0.48%) | 1.08 | 1.03 | 25,582 |
| SEER | 1.95▲ | +0.02 (+1.04%) | 1.955 | 1.94 | 84,222 |
| SEGG | 3.56▲ | +0.52 (+17.11%) | 3.70 | 3.08 | 118,401 |
| SER | 2.22▼ | -0.28 (-11.20%) | 2.54 | 2.20 | 69,292 |
| SERA | 2.03▼ | -0.02 (-0.98%) | 2.055 | 1.9969 | 26,355 |
| SERV | 4.48▲ | +0.06 (+1.36%) | 4.59 | 4.46 | 2,538,810 |
| SEV | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.25 | 183,397 |
| SFHG | 2.25▼ | -0.06 (-2.60%) | 2.28 | 2.25 | 6,522 |
| SFIX | 2.95▲ | +0.10 (+3.51%) | 2.96 | 2.855 | 1,436,348 |
| SGLD | 4.40▼ | -0.03 (-0.68%) | 4.4499 | 4.25 | 145,038 |
| SGLY | 1.59▼ | -0.37 (-18.88%) | 1.825 | 1.52 | 606,169 |
| SHIM | 3.44 | +0.00 (+0.00%) | 3.55 | 3.44 | 61,198 |
| SHMD | 3.38▲ | +0.15 (+4.64%) | 3.575 | 3.26 | 590,592 |
| SHPH | 3.53 | +0.00 (+0.00%) | 3.55 | 3.46 | 10,920 |
| SID | 1.27▼ | -0.11 (-7.97%) | 1.32 | 1.245 | 8,484,393 |
| SIDU | 2.00 | +0.00 (+0.00%) | 2.055 | 1.98 | 2,799,517 |
| SIEB | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 55,452 |
| SIGA | 3.03▲ | +0.01 (+0.33%) | 3.0817 | 3.01 | 453,288 |
| SILO | 2.10▼ | -0.0041 (-0.19%) | 2.19 | 2.05 | 36,762 |
| SINT | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 17,700 |
| SITC | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.8003 | 788,572 |
| SKIL | 4.32▲ | +0.13 (+3.10%) | 4.4799 | 4.19 | 126,400 |
| SKK | 4.35▼ | -0.14 (-3.12%) | 4.4529 | 4.35 | 23,003 |
| SKYA | 1.38▲ | +0.08 (+6.15%) | 1.3836 | 1.27 | 130,319 |
| SKYE | 2.04▼ | -0.04 (-1.92%) | 2.09 | 1.99 | 66,200 |
| SKYQ | 3.11▼ | -0.08 (-2.51%) | 3.40 | 2.98 | 2,873,053 |
| SKYX | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.27 | 1,064,800 |
| SLBT | 2.06▼ | -0.04 (-1.90%) | 2.13 | 2.01 | 43,889 |
| SLDP | 2.53▲ | +0.06 (+2.43%) | 2.54 | 2.47 | 2,331,936 |
| SLE | 4.91▲ | +0.34 (+7.44%) | 5.15 | 4.501 | 346,500 |
| SLI | 2.23▼ | -0.04 (-1.76%) | 2.308 | 2.22 | 858,229 |
| SLMT | 3.55 | +0.00 (+0.00%) | 3.9099 | 3.51 | 44,865 |
| SLNH | 1.19▲ | +0.03 (+2.59%) | 1.23 | 1.17 | 5,867,935 |
| SMJF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.0499 | 253,218 |
| SMRT | 1.16 | +0.00 (+0.00%) | 1.19 | 1.15 | 405,243 |
| SMSI | 2.90▲ | +0.09 (+3.20%) | 2.97 | 2.83 | 21,880 |
| SMTK | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 65,700 |
| SMXT | 2.34▼ | -0.08 (-3.31%) | 2.50 | 2.22 | 14,704 |
| SNAL | 2.58▲ | +0.02 (+0.78%) | 2.5821 | 2.50 | 17,529 |
| SNDL | 1.34 | +0.00 (+0.00%) | 1.37 | 1.33 | 2,019,837 |
| SNOA | 1.305▼ | -0.005 (-0.38%) | 1.34 | 1.2939 | 21,044 |