Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 2.41▲ | +0.15 (+6.64%) | 2.7215 | 2.27 | 333,275 |
| RAVE | 3.13▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 20,430 |
| RAY | 2.75▲ | +0.07 (+2.61%) | 2.75 | 2.64 | 2,316 |
| RAYA | 2.33▲ | +0.054 (+2.37%) | 2.4107 | 2.28 | 9,846 |
| RBBN | 2.03▲ | +0.03 (+1.50%) | 2.035 | 1.97 | 580,319 |
| RBNE | 2.62▼ | -0.10 (-3.68%) | 2.73 | 2.59 | 14,738 |
| RC | 1.83▼ | -0.02 (-1.08%) | 1.89 | 1.795 | 977,143 |
| RCAX | 3.1342▼ | -0.6258 (-16.64%) | 3.71 | 3.1001 | 235,723 |
| RCG | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.89 | 4,328 |
| RCKT | 3.86▲ | +0.24 (+6.63%) | 3.9899 | 3.53 | 3,452,509 |
| RCON | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.5401 | 475,639 |
| RDAC | 4.785▼ | -0.365 (-7.09%) | 5.24 | 4.7602 | 26,523 |
| RDGT | 1.00▲ | +0.0353 (+3.66%) | 1.19 | 0.9502 | 919,210 |
| RDI | 2.01▼ | -0.09 (-4.29%) | 2.13 | 2.01 | 88,381 |
| RDZN | 1.48▼ | -0.01 (-0.67%) | 1.515 | 1.4701 | 126,392 |
| REBN | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.245 | 18,169 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REI | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.43 | 2,108,136 |
| RENT | 3.59▼ | -0.02 (-0.55%) | 3.745 | 3.57 | 37,216 |
| RENX | 2.005▼ | -0.045 (-2.20%) | 2.07 | 2.00 | 54,704 |
| RERE | 4.04▲ | +0.07 (+1.76%) | 4.055 | 3.94 | 559,492 |
| RETO | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.275 | 103,053 |
| REVB | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0001 | 20,005 |
| RFL | 2.56▲ | +0.19 (+8.02%) | 2.8189 | 2.39 | 304,645 |
| RGNT | 2.00▼ | -0.06 (-2.91%) | 2.10 | 2.00 | 19,325 |
| RGP | 4.25▼ | -0.01 (-0.23%) | 4.32 | 4.235 | 288,720 |
| RGTZ | 3.45▲ | +0.31 (+9.87%) | 3.52 | 3.165 | 3,385,987 |
| RKLZ | 4.22▲ | +0.3071 (+7.85%) | 4.355 | 3.975 | 3,271,016 |
| RLMD | 4.33▼ | -0.19 (-4.20%) | 4.53 | 4.32 | 678,358 |
| RLX | 1.83▲ | +0.03 (+1.67%) | 1.84 | 1.79 | 2,765,524 |
| RMCF | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.10 | 49,239 |
| RMCO | 2.92▲ | +0.03 (+1.04%) | 2.925 | 2.80 | 2,271 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| RNXT | 1.67▲ | +0.19 (+12.84%) | 1.6788 | 1.4759 | 985,015 |
| ROC | 4.30▲ | +0.14 (+3.37%) | 4.37 | 4.20 | 14,694 |
| RPAY | 3.74▼ | -0.04 (-1.06%) | 3.855 | 3.69 | 386,680 |
| RPGL | 1.66▼ | -0.35 (-17.41%) | 1.9012 | 1.60 | 280,753 |
| RPID | 1.57▼ | -0.04 (-2.48%) | 1.625 | 1.55 | 70,015 |
| RR | 1.83▼ | -0.12 (-6.15%) | 1.94 | 1.82 | 5,609,634 |
| RSSS | 2.22▲ | +0.01 (+0.45%) | 2.22 | 2.20 | 8,560 |
| RUBI | 1.71▼ | -0.06 (-3.39%) | 1.778 | 1.71 | 49,519 |
| RVSN | 4.41▼ | -0.25 (-5.36%) | 4.63 | 4.3993 | 13,591 |
| RWT | 4.62▼ | -0.01 (-0.22%) | 4.6692 | 4.60 | 1,099,690 |
| RXRX | 3.34▼ | -0.10 (-2.91%) | 3.45 | 3.31 | 10,526,307 |
| RXT | 3.15▼ | -0.23 (-6.80%) | 3.50 | 3.10 | 5,686,004 |
| RZLT | 4.62▼ | -0.36 (-7.23%) | 4.95 | 4.58 | 1,084,294 |
| RZLV | 2.97▲ | +0.03 (+1.02%) | 3.05 | 2.93 | 20,802,636 |
| SABR | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.14 | 3,082,274 |
| SABS | 3.79▼ | -0.14 (-3.56%) | 3.95 | 3.785 | 202,595 |
| SANA | 3.93▼ | -0.16 (-3.91%) | 4.115 | 3.89 | 2,142,807 |
| SANG | 3.90▲ | +0.11 (+2.90%) | 3.90 | 3.90 | 1,047 |
| SATL | 4.85▼ | -0.46 (-8.66%) | 5.252 | 4.825 | 4,137,311 |
| SBC | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.00 | 92,762 |
| SBFM | 1.15▼ | -0.12 (-9.45%) | 1.28 | 1.14 | 436,303 |
| SBS | 4.87▲ | +0.05 (+1.04%) | 4.89 | 4.75 | 22,809,539 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |
| SCWO | 2.79▲ | +0.11 (+4.10%) | 2.83 | 2.5291 | 51,314 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEGG | 2.83▲ | +0.10 (+3.66%) | 2.93 | 2.5501 | 47,628 |
| SER | 2.46▼ | -0.06 (-2.38%) | 2.5299 | 2.44 | 33,832 |
| SERA | 2.07▲ | +0.04 (+1.97%) | 2.09 | 2.05 | 23,109 |
| SEV | 2.33▼ | -0.03 (-1.27%) | 2.39 | 2.2769 | 114,907 |
| SFHG | 2.39▼ | -0.07 (-2.85%) | 2.42 | 2.37 | 11,801 |
| SFIX | 3.145▲ | +0.055 (+1.78%) | 3.275 | 3.12 | 1,614,662 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SHIM | 3.99 | +0.00 (+0.00%) | 4.36 | 3.95 | 1,255,200 |
| SHMD | 3.005▼ | -0.395 (-11.62%) | 3.45 | 3.00 | 729,606 |
| SHPH | 3.54▼ | -0.34 (-8.76%) | 3.74 | 3.50 | 55,312 |
| SID | 1.02▼ | -0.04 (-3.77%) | 1.03 | 0.9879 | 2,311,033 |
| SIDU | 2.21▼ | -0.12 (-5.15%) | 2.345 | 2.18 | 2,646,673 |
| SIEB | 2.19▲ | +0.22 (+11.17%) | 2.29 | 1.98 | 1,270,690 |
| SIGA | 3.06 | +0.00 (+0.00%) | 3.08 | 2.985 | 568,566 |
| SILO | 2.54 | +0.00 (+0.00%) | 2.58 | 2.475 | 18,091 |
| SINT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.49 | 18,631 |
| SITC | 2.99▲ | +0.01 (+0.34%) | 3.045 | 2.945 | 1,548,428 |
| SJ | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 1.00 | 446 |
| SKK | 4.47▼ | -0.06 (-1.32%) | 4.6415 | 4.47 | 1,886 |
| SKYA | 1.42▼ | -0.05 (-3.40%) | 1.45 | 1.33 | 199,565 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SKYQ | 2.63▼ | -0.06 (-2.23%) | 2.69 | 2.60 | 258,374 |
| SKYX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 485,986 |
| SLBT | 2.70▲ | +0.06 (+2.27%) | 2.7499 | 2.55 | 40,946 |
| SLDP | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 2,285,314 |
| SLE | 3.86▲ | +0.05 (+1.31%) | 4.1351 | 3.81 | 203,561 |
| SLI | 2.55▼ | -0.09 (-3.41%) | 2.715 | 2.52 | 1,714,880 |
| SLMT | 4.17▼ | -0.38 (-8.35%) | 4.69 | 4.165 | 32,489 |
| SLNH | 1.11▼ | -0.08 (-6.72%) | 1.21 | 1.095 | 8,409,289 |
| SMCZ | 3.20▲ | +0.21 (+7.02%) | 3.23 | 2.9199 | 2,813,947 |
| SMJF | 1.11▼ | -0.36 (-24.49%) | 1.25 | 1.08 | 5,228,569 |
| SMRT | 1.34▼ | -0.02 (-1.47%) | 1.375 | 1.3309 | 710,698 |
| SMSI | 2.91▼ | -0.05 (-1.69%) | 3.00 | 2.8683 | 15,361 |
| SMTK | 3.44▼ | -0.09 (-2.55%) | 3.70 | 3.38 | 128,121 |
| SMXT | 2.92▼ | -0.10 (-3.31%) | 3.06 | 2.90 | 10,084 |
| SNAL | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.90 | 40,356 |
| SNDL | 1.355▲ | +0.005 (+0.37%) | 1.36 | 1.32 | 1,177,631 |
| SNES | 1.08▼ | -0.02 (-1.82%) | 1.09 | 1.05 | 34,855 |
| SNOA | 1.31▼ | -0.02 (-1.50%) | 1.3699 | 1.28 | 92,367 |
| SNSC | 1.35▼ | -0.15 (-10.00%) | 1.44 | 1.275 | 110,330 |
| SNT | 1.64▼ | -0.07 (-4.09%) | 1.655 | 1.63 | 4,026 |
| SNTG | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.7052 | 4,490 |