Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 4.36▲ | +0.21 (+5.06%) | 4.46 | 4.14 | 1,942,659 |
| PSNYW | 4.25▼ | -0.33 (-7.21%) | 4.43 | 4.25 | 15,467 |
| PTLO | 3.73▼ | -0.02 (-0.53%) | 3.7962 | 3.70 | 902,997 |
| PTON | 4.95▼ | -0.02 (-0.40%) | 4.965 | 4.86 | 8,623,916 |
| PULM | 1.68▲ | +0.24 (+16.67%) | 1.68 | 1.39 | 233,624 |
| PUSA | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.47 | 699,174 |
| PWCM | 1.03▲ | +0.05 (+5.10%) | 1.17 | 1.02 | 358,782 |
| PYXS | 3.19▼ | -0.14 (-4.20%) | 3.38 | 3.19 | 632,686 |
| PZG | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.31 | 213,651 |
| QH | 3.87▼ | -0.12 (-3.01%) | 3.88 | 3.87 | 1,400 |
| QNC | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.685 | 903,208 |
| QNTM | 3.61▼ | -0.05 (-1.37%) | 3.82 | 3.52 | 78,600 |
| QRHC | 1.40 | +0.00 (+0.00%) | 1.50 | 1.37 | 15,596 |
| QSU | 4.90▲ | +0.14 (+2.94%) | 5.25 | 4.885 | 53,096 |
| QTI | 2.58▼ | -0.03 (-1.15%) | 2.84 | 2.56 | 29,841 |
| QTRX | 3.04▼ | -0.03 (-0.98%) | 3.175 | 3.005 | 627,392 |
| QUCY | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 326,906 |
| RADX | 1.61▼ | -0.04 (-2.42%) | 1.75 | 1.60 | 35,818 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RAYA | 1.82▼ | -0.10 (-5.21%) | 2.0564 | 1.80 | 40,000 |
| RBBN | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.71 | 689,613 |
| RBNE | 2.39▼ | -0.07 (-2.85%) | 2.5739 | 2.38 | 21,230 |
| RC | 1.67▲ | +0.01 (+0.60%) | 1.73 | 1.665 | 1,445,787 |
| RCG | 3.035▲ | +0.013 (+0.43%) | 3.05 | 3.0201 | 3,803 |
| RCKT | 3.27▼ | -0.10 (-2.97%) | 3.405 | 3.265 | 1,354,229 |
| RCON | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 178,318 |
| RCS | 4.97▲ | +0.03 (+0.61%) | 4.99 | 4.94 | 117,498 |
| RDI | 2.01▲ | +0.04 (+2.03%) | 2.01 | 1.91 | 48,021 |
| RDZN | 1.23 | +0.00 (+0.00%) | 1.30 | 1.20 | 369,587 |
| RECT | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 1,370 |
| REI | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.37 | 4,691,606 |
| RENT | 1.94▲ | +0.08 (+4.30%) | 1.9978 | 1.77 | 159,751 |
| RENX | 1.74▲ | +0.03 (+1.75%) | 1.86 | 1.66 | 14,789 |
| RERE | 3.94▲ | +0.02 (+0.51%) | 3.982 | 3.885 | 1,520,906 |
| RFL | 2.00▼ | -0.05 (-2.44%) | 2.0874 | 1.96 | 40,234 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RGP | 3.97▲ | +0.01 (+0.25%) | 4.01 | 3.925 | 224,261 |
| RLMD | 4.16▲ | +0.04 (+0.97%) | 4.235 | 4.075 | 552,734 |
| RLX | 1.72▲ | +0.04 (+2.38%) | 1.765 | 1.715 | 2,849,643 |
| RMCO | 2.57▼ | -0.04 (-1.53%) | 2.57 | 2.515 | 7,287 |
| RMNI | 4.34▼ | -0.04 (-0.91%) | 4.47 | 4.32 | 339,681 |
| RNAZ | 1.76▲ | +0.11 (+6.67%) | 1.9699 | 1.67 | 66,202 |
| RNXT | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.6301 | 476,727 |
| ROC | 4.24▲ | +0.09 (+2.17%) | 4.35 | 4.12 | 43,861 |
| RPAY | 3.93▼ | -0.05 (-1.26%) | 4.01 | 3.85 | 327,662 |
| RPGL | 1.445▲ | +0.015 (+1.05%) | 1.4601 | 1.41 | 18,125 |
| RPID | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 259,888 |
| RR | 1.74▲ | +0.07 (+4.19%) | 1.78 | 1.6912 | 6,706,422 |
| RSSS | 2.13▲ | +0.06 (+2.90%) | 2.16 | 2.084 | 50,790 |
| RUBI | 1.25▲ | +0.11 (+9.65%) | 1.26 | 1.14 | 1,882,451 |
| RVSN | 3.75▲ | +0.34 (+9.97%) | 3.99 | 3.37 | 24,364 |
| RWT | 4.04▲ | +0.10 (+2.54%) | 4.16 | 3.965 | 8,220,533 |
| RXRX | 3.97▲ | +0.14 (+3.66%) | 4.015 | 3.83 | 37,644,851 |
| RXT | 4.04▲ | +0.24 (+6.32%) | 4.11 | 3.83 | 7,841,866 |
| RYOJ | 3.99▲ | +0.35 (+9.62%) | 4.00 | 3.7196 | 4,455 |
| RZLT | 3.91▲ | +0.07 (+1.82%) | 3.93 | 3.73 | 1,082,296 |
| RZLV | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.28 | 10,447,618 |
| SABR | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.235 | 3,839,447 |
| SABS | 3.39▼ | -0.12 (-3.42%) | 3.55 | 3.39 | 379,102 |
| SANA | 3.10 | +0.00 (+0.00%) | 3.16 | 3.04 | 2,002,904 |
| SANG | 3.48▲ | +0.035 (+1.02%) | 3.48 | 3.44 | 3,647 |
| SCNI | 1.69▲ | +0.13 (+8.33%) | 1.83 | 1.57 | 16,038,355 |
| SCOR | 4.87▼ | -0.09 (-1.81%) | 5.00 | 4.76 | 35,927 |
| SCWO | 2.86▼ | -0.27 (-8.63%) | 3.1975 | 2.86 | 66,511 |
| SCYX | 4.40▼ | -0.06 (-1.35%) | 4.59 | 4.27 | 45,907 |
| SDEV | 1.00▼ | -0.04 (-3.85%) | 1.07 | 0.9612 | 1,397,042 |
| SEAT | 3.85▼ | -0.065 (-1.66%) | 4.07 | 3.85 | 90,800 |
| SEER | 1.86 | +0.00 (+0.00%) | 1.915 | 1.85 | 86,602 |
| SEGG | 3.09▼ | -0.10 (-3.13%) | 3.27 | 3.04 | 16,559 |
| SER | 2.31▲ | +0.06 (+2.67%) | 2.371 | 2.00 | 31,000 |
| SERA | 2.12▲ | +0.035 (+1.68%) | 2.20 | 2.12 | 17,002 |
| SERV | 4.44▲ | +0.03 (+0.68%) | 4.67 | 4.35 | 3,273,691 |
| SEV | 2.09▼ | -0.08 (-3.69%) | 2.20 | 2.09 | 150,952 |
| SFHG | 2.32▼ | -0.12 (-4.92%) | 2.40 | 2.32 | 7,752 |
| SFIX | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.825 | 2,510,034 |
| SGLD | 3.94▼ | -0.19 (-4.60%) | 4.11 | 3.87 | 95,547 |
| SGLY | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.05 | 197,077 |
| SGRX | 1.79▲ | +0.04 (+2.29%) | 1.86 | 1.76 | 89,745 |
| SHIM | 3.33▼ | -0.01 (-0.30%) | 3.50 | 3.24 | 90,709 |
| SHMD | 3.53▼ | -0.16 (-4.34%) | 3.75 | 3.51 | 379,964 |
| SHPH | 3.47▲ | +0.26 (+8.10%) | 3.585 | 3.21 | 35,479 |
| SID | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.13 | 4,034,827 |
| SIDU | 2.07▲ | +0.10 (+5.08%) | 2.13 | 2.01 | 4,726,995 |
| SIEB | 2.21▼ | -0.18 (-7.53%) | 2.39 | 2.21 | 20,409 |
| SIGA | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.08 | 471,174 |
| SILO | 1.745▼ | -0.095 (-5.16%) | 1.8395 | 1.72 | 64,285 |
| SINT | 1.76▲ | +0.03 (+1.73%) | 1.90 | 1.69 | 15,500 |
| SITC | 3.02▲ | +0.07 (+2.37%) | 3.045 | 2.955 | 733,139 |
| SKK | 4.09▲ | +0.01 (+0.25%) | 4.30 | 4.06 | 4,469 |
| SKYA | 1.79▲ | +0.095 (+5.60%) | 1.8172 | 1.70 | 358,818 |
| SKYE | 1.78▲ | +0.02 (+1.14%) | 1.85 | 1.72 | 72,500 |
| SKYQ | 2.67▼ | -0.09 (-3.26%) | 2.7284 | 2.60 | 936,280 |
| SKYX | 1.26 | +0.00 (+0.00%) | 1.315 | 1.25 | 475,200 |
| SLBT | 1.72 | +0.00 (+0.00%) | 1.8293 | 1.66 | 56,365 |
| SLDP | 2.48▲ | +0.01 (+0.40%) | 2.55 | 2.44 | 3,188,521 |
| SLI | 2.13▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 2,257,044 |
| SLMT | 3.99▲ | +0.73 (+22.39%) | 4.08 | 3.47 | 367,295 |
| SLNH | 1.28▲ | +0.02 (+1.59%) | 1.32 | 1.26 | 9,244,620 |
| SMCZ | 4.6103▼ | -0.5497 (-10.65%) | 4.93 | 4.50 | 3,704,398 |
| SMJF | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.04 | 567,297 |