Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 4.10▼ | -0.12 (-2.84%) | 4.26 | 4.10 | 3,197 |
| PSNYW | 2.86 | +0.00 (+0.00%) | 3.20 | 2.86 | 4,600 |
| PULM | 2.6701▲ | +0.0642 (+2.46%) | 2.80 | 2.53 | 12,090 |
| PURR | 4.65▲ | +0.30 (+6.90%) | 5.12 | 4.32 | 5,800,353 |
| PXS | 3.36▼ | -0.09 (-2.61%) | 3.51 | 3.25 | 47,178 |
| PYPD | 4.72▼ | -0.08 (-1.67%) | 4.90 | 4.53 | 75,000 |
| PYXS | 1.51▼ | -0.13 (-7.93%) | 1.64 | 1.51 | 499,732 |
| PZG | 1.80▲ | +0.05 (+2.86%) | 1.8725 | 1.71 | 1,673,295 |
| QCLS | 4.67▼ | -0.30 (-6.04%) | 4.9299 | 4.53 | 874,631 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.56 | 885,546 |
| QNCX | 3.18▼ | -0.13 (-3.93%) | 3.35 | 3.15 | 1,205,560 |
| QNTM | 4.91▼ | -0.24 (-4.66%) | 5.2879 | 4.80 | 82,249 |
| QRHC | 2.24▼ | -0.08 (-3.45%) | 2.32 | 2.21 | 21,435 |
| QSI | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.17 | 3,909,700 |
| QTTB | 3.95▼ | -0.04 (-1.00%) | 3.97 | 3.65 | 188,226 |
| RAIN | 2.89▼ | -0.01 (-0.34%) | 2.95 | 2.77 | 8,987 |
| RANI | 1.34▼ | -0.04 (-2.90%) | 1.405 | 1.32 | 1,480,500 |
| RAVE | 3.40▲ | +0.07 (+2.10%) | 3.42 | 3.1801 | 21,254 |
| RAY | 4.59▼ | -0.03 (-0.65%) | 4.6687 | 4.35 | 68,924 |
| RAYA | 1.50 | +0.00 (+0.00%) | 1.64 | 1.41 | 1,028,314 |
| RBBN | 2.70▼ | -0.07 (-2.53%) | 2.81 | 2.68 | 410,200 |
| RBNE | 4.75▲ | +0.39 (+8.94%) | 4.75 | 4.27 | 305,159 |
| RBOT | 2.13▼ | -0.19 (-8.19%) | 2.37 | 2.13 | 98,304 |
| RC | 2.21▼ | -0.10 (-4.33%) | 2.325 | 2.185 | 2,044,284 |
| RCEL | 4.44▼ | -0.13 (-2.84%) | 4.5391 | 4.40 | 124,962 |
| RCG | 2.69▼ | -0.02 (-0.74%) | 2.81 | 2.66 | 23,400 |
| RCKT | 3.58▼ | -0.07 (-1.92%) | 3.675 | 3.50 | 1,645,863 |
| RCON | 1.395▼ | -0.045 (-3.12%) | 1.48 | 1.30 | 8,090 |
| RCT | 1.25 | +0.00 (+0.00%) | 1.27 | 1.19 | 151,700 |
| RDGT | 2.05▼ | -0.15 (-6.82%) | 2.17 | 1.81 | 3,800 |
| RDHL | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.275 | 21,516 |
| RDI | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.08 | 22,986 |
| RDZN | 1.745▲ | +0.015 (+0.87%) | 1.79 | 1.7025 | 109,784 |
| REAX | 3.66▼ | -0.05 (-1.35%) | 3.81 | 3.65 | 1,156,811 |
| REBN | 1.90▼ | -0.03 (-1.55%) | 1.935 | 1.87 | 28,298 |
| RECT | 1.67▼ | -0.03 (-1.76%) | 1.6982 | 1.30 | 12,243 |
| REED | 2.49▼ | -0.17 (-6.39%) | 2.69 | 2.23 | 19,401 |
| REFR | 1.27▼ | -0.01 (-0.78%) | 1.2899 | 1.23 | 17,488 |
| REI | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.06 | 2,145,066 |
| REKR | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.20 | 2,834,135 |
| RETO | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.09 | 212,047 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| RFL | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.167 | 100,500 |
| RGP | 4.24▼ | -0.10 (-2.30%) | 4.39 | 4.23 | 355,949 |
| RIG | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.78 | 40,875,806 |
| RITR | 1.02▼ | -0.01 (-0.97%) | 1.09 | 0.983 | 197,560 |
| RKDA | 2.18▼ | -0.05 (-2.24%) | 2.26 | 2.18 | 38,027 |
| RKLZ | 2.68▼ | -0.11 (-3.94%) | 2.84 | 2.615 | 9,544,718 |
| RLMD | 3.95▼ | -0.15 (-3.66%) | 4.10 | 3.86 | 425,957 |
| RLX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.31 | 3,414,553 |
| RMCF | 2.45▲ | +0.04 (+1.66%) | 2.60 | 2.37 | 130,981 |
| RMCO | 4.41▼ | -0.05 (-1.12%) | 4.61 | 4.31 | 51,959 |
| RMNI | 3.54▼ | -0.07 (-1.94%) | 3.63 | 3.48 | 302,468 |
| RMSG | 1.02▼ | -0.11 (-9.73%) | 1.155 | 1.00 | 94,612 |
| RMTI | 1.13▼ | -0.02 (-1.74%) | 1.1802 | 1.12 | 342,606 |
| RNTX | 1.52▼ | -0.03 (-1.94%) | 1.63 | 1.47 | 83,500 |
| ROMA | 3.40▼ | -0.57 (-14.36%) | 4.71 | 3.40 | 167,600 |
| RPAY | 3.52▲ | +0.03 (+0.86%) | 3.58 | 3.47 | 948,196 |
| RPID | 4.65▲ | +0.40 (+9.41%) | 4.81 | 4.21 | 441,800 |
| RPTX | 2.65 | +0.00 (+0.00%) | 2.65 | 2.65 | 0 |
| RRGB | 3.78▼ | -0.09 (-2.33%) | 3.8894 | 3.70 | 361,467 |
| RSKD | 4.47▼ | -0.02 (-0.45%) | 4.56 | 4.455 | 484,900 |
| RSSS | 2.83▼ | -0.13 (-4.39%) | 2.94 | 2.815 | 20,778 |
| RXRX | 4.47▼ | -0.13 (-2.83%) | 4.64 | 4.415 | 16,212,547 |
| RYET | 1.09▼ | -0.005 (-0.46%) | 1.14 | 1.09 | 16,300 |
| RYOJ | 2.94▼ | -0.15 (-4.85%) | 2.97 | 2.84 | 11,452 |
| RZLT | 3.38▼ | -0.12 (-3.43%) | 3.565 | 3.35 | 2,627,603 |
| RZLV | 3.10▲ | +0.06 (+1.97%) | 3.1299 | 2.93 | 19,646,135 |
| SABR | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.20 | 5,052,603 |
| SABS | 4.41▲ | +0.13 (+3.04%) | 4.65 | 4.37 | 709,921 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.0687 | 1.05 | 67,614 |
| SAGT | 1.91▼ | -0.01 (-0.52%) | 1.938 | 1.836 | 71,700 |
| SANA | 4.75▼ | -0.22 (-4.43%) | 5.02 | 4.74 | 2,377,332 |
| SANG | 4.855▲ | +0.055 (+1.15%) | 4.855 | 4.855 | 432 |
| SAVA | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 496,947 |
| SBC | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.1682 | 22,095 |
| SBFM | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.2463 | 43,115 |
| SBLX | 2.92▲ | +0.06 (+2.10%) | 3.00 | 2.85 | 20,794 |
| SCAG | 2.46▼ | -0.10 (-3.91%) | 2.53 | 2.46 | 1,541 |
| SCKT | 1.2676▲ | +0.0476 (+3.90%) | 1.2676 | 1.23 | 2,796 |
| SCNI | 1.03▼ | -0.06 (-5.50%) | 1.09 | 0.9711 | 85,161 |
| SCWO | 3.20▼ | -0.02 (-0.62%) | 3.50 | 3.14 | 201,600 |
| SDA | 2.01▲ | +0.04 (+2.03%) | 2.0895 | 1.97 | 19,334 |
| SDOT | 3.43▼ | -0.04 (-1.15%) | 3.53 | 3.2513 | 28,877 |
| SDST | 4.51▲ | +0.11 (+2.50%) | 4.57 | 4.2251 | 137,759 |
| SEED | 1.27▲ | +0.01 (+0.79%) | 1.27 | 1.24 | 9,331 |
| SEER | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.85 | 140,514 |
| SEGG | 1.91▲ | +0.56 (+41.48%) | 2.14 | 1.43 | 18,374,928 |
| SER | 2.72▼ | -0.02 (-0.73%) | 2.72 | 2.51 | 6,915,500 |
| SERA | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.845 | 33,891 |
| SES | 2.27▲ | +0.07 (+3.18%) | 2.30 | 2.16 | 6,249,114 |
| SEV | 1.41▼ | -0.035 (-2.42%) | 1.49 | 1.37 | 665,341 |
| SGBX | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.36 | 443,817 |
| SHFS | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.11 | 215,400 |
| SHIM | 3.42▼ | -0.06 (-1.72%) | 3.53 | 3.35 | 51,186 |
| SHPH | 2.18▲ | +0.15 (+7.39%) | 2.35 | 1.91 | 3,700,136 |
| SID | 2.12▲ | +0.06 (+2.91%) | 2.20 | 2.095 | 6,707,962 |
| SIDU | 3.36▼ | -0.26 (-7.18%) | 3.65 | 3.25 | 23,270,936 |
| SIEB | 2.84▲ | +0.06 (+2.16%) | 3.0242 | 2.72 | 28,284 |
| SINT | 3.32▼ | -0.11 (-3.21%) | 3.445 | 3.26 | 33,760 |