Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 1.03▲ | +0.03 (+3.00%) | 1.0598 | 0.9332 | 61,325 |
| RDI | 1.18▲ | +0.01 (+0.85%) | 1.203 | 1.16 | 12,382 |
| RDZN | 1.71▼ | -0.185 (-9.76%) | 1.91 | 1.69 | 951,339 |
| REAX | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.61 | 2,297,465 |
| REBN | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.58 | 52,379 |
| RECT | 1.16▼ | -0.15 (-11.45%) | 1.34 | 1.145 | 16,048 |
| REED | 1.66▼ | -0.12 (-6.74%) | 1.7999 | 1.65 | 67,977 |
| REI | 1.26▼ | -0.09 (-6.67%) | 1.35 | 1.26 | 3,537,523 |
| RENT | 3.33▼ | -0.12 (-3.48%) | 3.54 | 3.30 | 73,462 |
| RENX | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.61 | 119,725 |
| RERE | 4.06▼ | -0.29 (-6.67%) | 4.3785 | 4.04 | 1,168,546 |
| RETO | 2.36▲ | +0.205 (+9.51%) | 2.37 | 1.85 | 45,129 |
| RFL | 1.55▲ | +0.16 (+11.51%) | 1.69 | 1.39 | 413,087 |
| RGP | 4.53▲ | +0.06 (+1.34%) | 4.545 | 4.415 | 292,764 |
| RGTZ | 3.92▲ | +0.87 (+28.52%) | 4.0599 | 3.27 | 29,721,139 |
| RKDA | 1.07▲ | +0.04 (+3.88%) | 1.08 | 0.94 | 126,460 |
| RKLZ | 2.82▲ | +0.39 (+16.05%) | 2.96 | 2.51 | 22,416,613 |
| RKTO | 1.51▼ | -0.46 (-23.35%) | 1.87 | 1.44 | 8,757,659 |
| RLX | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.96 | 2,323,952 |
| RMCF | 1.68▼ | -0.04 (-2.33%) | 1.82 | 1.67 | 119,638 |
| RMCO | 2.55▼ | -0.07 (-2.67%) | 2.8999 | 2.55 | 22,017 |
| RMNI | 4.15 | +0.00 (+0.00%) | 4.165 | 4.09 | 426,502 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| ROC | 4.69▼ | -0.15 (-3.10%) | 5.2999 | 4.6404 | 20,572 |
| RPAY | 3.47▼ | -0.25 (-6.72%) | 3.69 | 3.455 | 373,050 |
| RPGL | 2.33▼ | -0.60 (-20.48%) | 2.8906 | 2.31 | 320,361 |
| RPID | 1.99 | +0.00 (+0.00%) | 2.17 | 1.97 | 176,208 |
| RR | 2.405▼ | -0.325 (-11.90%) | 2.66 | 2.39 | 13,365,497 |
| RRGB | 4.37▼ | -0.06 (-1.35%) | 4.4999 | 4.235 | 146,491 |
| RSKD | 4.75▼ | -0.06 (-1.25%) | 4.86 | 4.7331 | 682,028 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.31 | 2.2101 | 72,374 |
| RTB | 3.35▼ | -0.282 (-7.76%) | 3.98 | 3.2501 | 31,687 |
| RVSN | 4.59▼ | -0.20 (-4.18%) | 4.675 | 4.23 | 23,111 |
| RXRX | 3.315▼ | -0.485 (-12.76%) | 3.70 | 3.205 | 26,766,064 |
| RXST | 5.00▼ | -0.10 (-1.96%) | 5.21 | 4.955 | 817,950 |
| RXT | 4.705▼ | -0.885 (-15.83%) | 5.40 | 4.655 | 10,880,717 |
| RYOJ | 3.10▼ | -0.26 (-7.74%) | 3.58 | 3.10 | 139,521 |
| RZLT | 4.25▼ | -0.26 (-5.76%) | 4.6286 | 4.18 | 2,081,556 |
| RZLV | 2.30▼ | -0.21 (-8.37%) | 2.47 | 2.26 | 23,243,484 |
| SABR | 1.66▼ | -0.19 (-10.27%) | 1.88 | 1.65 | 4,928,427 |
| SABS | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.28 | 350,277 |
| SACH | 1.02▼ | -0.18 (-15.00%) | 1.11 | 1.02 | 1,230,339 |
| SANA | 2.68▼ | -0.28 (-9.46%) | 2.9461 | 2.66 | 4,610,712 |
| SANG | 3.50 | +0.00 (+0.00%) | 3.56 | 3.50 | 6,154 |
| SBC | 3.01▼ | -0.05 (-1.63%) | 3.03 | 2.955 | 110,853 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SCWO | 2.42▼ | -0.15 (-5.84%) | 2.56 | 2.38 | 63,149 |
| SCYX | 4.71▼ | -0.17 (-3.48%) | 5.00 | 4.5506 | 65,534 |
| SDA | 1.15▼ | -0.19 (-14.18%) | 1.37 | 1.095 | 887,897 |
| SDEV | 1.12▼ | -0.09 (-7.44%) | 1.2495 | 1.1101 | 82,928 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEER | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 76,280 |
| SEGG | 1.65▼ | -0.11 (-6.25%) | 1.8399 | 1.51 | 1,988,129 |
| SER | 1.88▲ | +0.02 (+1.08%) | 1.99 | 1.80 | 142,175 |
| SERA | 2.29▲ | +0.045 (+2.00%) | 2.33 | 2.18 | 33,468 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SFHG | 2.30▼ | -0.06 (-2.54%) | 2.3818 | 2.30 | 14,622 |
| SFIX | 3.42▼ | -0.25 (-6.81%) | 3.6725 | 3.365 | 1,374,715 |
| SGHT | 4.45▼ | -0.15 (-3.26%) | 4.575 | 4.42 | 76,329 |
| SHIM | 3.85▼ | -0.02 (-0.52%) | 4.01 | 3.7901 | 215,143 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIDU | 4.21▼ | -0.495 (-10.52%) | 5.05 | 4.04 | 31,804,383 |
| SIEB | 1.87▼ | -0.10 (-5.08%) | 1.95 | 1.8201 | 60,780 |
| SIGA | 4.30▼ | -0.13 (-2.93%) | 4.45 | 4.285 | 549,424 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SKYQ | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.77 | 271,674 |
| SKYX | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.04 | 1,200,665 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLE | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.05 | 55,957 |
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLND | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.065 | 90,948 |
| SLNG | 4.94▼ | -0.15 (-2.95%) | 5.29 | 4.7602 | 123,678 |
| SLNH | 1.34▼ | -0.165 (-10.96%) | 1.48 | 1.25 | 22,506,916 |
| SLSN | 1.31▼ | -0.035 (-2.60%) | 1.3699 | 1.28 | 21,478 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| SMRT | 1.10▼ | -0.06 (-5.17%) | 1.185 | 1.095 | 1,594,155 |
| SMSI | 3.65▲ | +2.843 (+352.29%) | 4.2698 | 3.40 | 115,175 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SNDL | 1.42▼ | -0.01 (-0.70%) | 1.4799 | 1.41 | 2,254,584 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNT | 2.48▼ | -0.12 (-4.62%) | 2.60 | 2.48 | 57,908 |
| SNTG | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.00 | 69,448 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SONM | 4.75▲ | +0.26 (+5.79%) | 5.4399 | 4.6218 | 22,081 |
| SOPH | 5.00▲ | +0.04 (+0.81%) | 5.06 | 4.83 | 79,688 |
| SORA | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.205 | 4,901 |
| SOS | 1.01▼ | -0.06 (-5.61%) | 1.0719 | 1.01 | 31,597 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SPCE | 4.38▼ | -0.34 (-7.20%) | 4.83 | 4.21 | 33,248,741 |
| SPPL | 3.78▲ | +0.08 (+2.16%) | 3.9499 | 3.62 | 2,863,229 |
| SPRO | 2.82▼ | -0.16 (-5.37%) | 3.001 | 2.76 | 751,625 |
| SPRU | 2.59▼ | -0.26 (-9.12%) | 2.81 | 2.58 | 83,047 |