Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REBN | 1.49▲ | +0.03 (+2.05%) | 1.58 | 1.4601 | 5,784 |
| RECT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 3,587 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| RENX | 1.81▲ | +0.08 (+4.62%) | 1.85 | 1.73 | 108,950 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RGTZ | 4.23▲ | +0.05 (+1.20%) | 4.49 | 3.925 | 9,054,921 |
| RKLZ | 4.01▼ | -0.44 (-9.89%) | 4.42 | 3.8202 | 13,976,244 |
| RLX | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.76 | 3,877,454 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RMCO | 2.90▲ | +0.46 (+18.85%) | 2.90 | 2.48 | 53,842 |
| RMNI | 4.32▲ | +0.25 (+6.14%) | 4.35 | 4.05 | 1,156,136 |
| RNAZ | 4.97▲ | +0.42 (+9.23%) | 5.17 | 4.5675 | 16,516 |
| RPAY | 3.58▲ | +0.40 (+12.58%) | 3.60 | 3.15 | 1,586,607 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPID | 1.70 | +0.00 (+0.00%) | 1.725 | 1.68 | 288,315 |
| RR | 1.94▲ | +0.05 (+2.65%) | 1.9599 | 1.81 | 15,401,997 |
| RSSS | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.23 | 38,785 |
| RVSN | 4.58▲ | +0.31 (+7.26%) | 4.68 | 4.22 | 33,093 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| RXRX | 3.52▲ | +0.18 (+5.39%) | 3.62 | 3.285 | 42,500,792 |
| RYET | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.965 | 52,147 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| RZLV | 2.41▼ | -0.11 (-4.37%) | 2.54 | 2.38 | 34,232,199 |
| SABR | 1.99▲ | +0.12 (+6.42%) | 2.0099 | 1.85 | 6,297,372 |
| SABS | 3.80▼ | -0.07 (-1.81%) | 3.95 | 3.68 | 4,799,685 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SANA | 3.42▲ | +0.16 (+4.91%) | 3.55 | 3.23 | 8,007,740 |
| SANG | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.73 | 448 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SBC | 3.30▲ | +0.12 (+3.77%) | 3.34 | 3.08 | 1,085,130 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBFM | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.05 | 62,022 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SCYX | 3.85▲ | +0.04 (+1.05%) | 3.97 | 3.695 | 49,109 |
| SDEV | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.07 | 195,319 |
| SDST | 1.70▲ | +0.14 (+8.97%) | 1.72 | 1.55 | 62,487 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SEER | 1.66▼ | -0.07 (-4.05%) | 1.7573 | 1.66 | 438,858 |
| SER | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.76 | 61,515 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.81 | 1.74 | 46,309 |
| SEV | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.16 | 358,121 |
| SFHG | 2.39▲ | +0.08 (+3.46%) | 2.5079 | 2.33 | 17,181 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIEB | 1.70▼ | -0.25 (-12.82%) | 1.95 | 1.70 | 1,528,388 |
| SIGA | 3.92▼ | -0.03 (-0.76%) | 4.0392 | 3.82 | 1,986,648 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SITC | 4.51▼ | -0.08 (-1.74%) | 4.6401 | 4.51 | 1,887,515 |
| SKK | 4.85▲ | +0.12 (+2.54%) | 4.8982 | 4.60 | 15,408 |
| SKYA | 1.065▲ | +0.1403 (+15.17%) | 1.08 | 0.97 | 377,713 |
| SKYQ | 2.88▲ | +0.24 (+9.09%) | 3.48 | 2.72 | 28,273,481 |
| SLBT | 3.75▼ | -0.44 (-10.50%) | 3.99 | 3.67 | 110,171 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLE | 3.07▼ | -0.01 (-0.32%) | 3.23 | 3.04 | 25,990 |
| SLI | 2.82▼ | -0.11 (-3.75%) | 2.9269 | 2.81 | 1,761,585 |
| SLMT | 4.63▼ | -0.09 (-1.91%) | 4.88 | 4.50 | 49,253 |
| SLNG | 3.91▼ | -0.06 (-1.51%) | 4.31 | 3.70 | 49,321 |
| SLNH | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.31 | 32,999,130 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SMRT | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.135 | 21,074,587 |
| SMSI | 2.81▲ | +0.08 (+2.93%) | 2.83 | 2.69 | 62,958 |
| SNAG | 3.995▲ | +0.0917 (+2.35%) | 3.995 | 3.8199 | 108,487 |
| SNAP | 4.41▲ | +0.07 (+1.61%) | 4.43 | 4.27 | 35,870,198 |
| SNDL | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.34 | 1,262,175 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SNOA | 1.12▼ | -0.02 (-1.75%) | 1.1401 | 1.10 | 35,866 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 2.02 | 2,382 |
| SNTI | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 179,143 |
| SORA | 2.03▼ | -0.03 (-1.46%) | 2.35 | 2.0001 | 6,102 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOWG | 3.35▲ | +0.61 (+22.26%) | 3.37 | 2.3711 | 141,096 |
| SOXS | 4.24▲ | +0.61 (+16.80%) | 4.25 | 3.95 | 688,013,868 |
| SPAI | 4.09▲ | +0.14 (+3.54%) | 4.25 | 3.91 | 360,562 |
| SPCE | 2.95▲ | +0.45 (+18.00%) | 2.99 | 2.47 | 33,234,518 |
| SPHL | 2.70▼ | -0.08 (-2.88%) | 2.84 | 2.70 | 9,989 |
| SPPL | 3.92▲ | +0.12 (+3.16%) | 4.20 | 3.70 | 868,000 |
| SPRO | 2.26▲ | +0.24 (+11.88%) | 2.325 | 2.01 | 2,216,091 |
| SPRU | 2.68▲ | +0.11 (+4.28%) | 2.68 | 2.55 | 34,397 |
| SPWH | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.225 | 190,258 |
| SQFT | 2.48▼ | -0.07 (-2.75%) | 2.54 | 2.4335 | 4,543 |
| SQNS | 3.36▲ | +0.20 (+6.33%) | 3.36 | 3.12 | 105,231 |
| SRG | 2.66▲ | +0.02 (+0.76%) | 2.675 | 2.615 | 80,503 |
| SRTS | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.86 | 64,206 |
| SSII | 3.34▼ | -0.28 (-7.73%) | 3.56 | 3.31 | 57,950 |
| SSM | 4.40▲ | +0.13 (+3.04%) | 4.515 | 4.28 | 10,308 |
| SSP | 2.90▲ | +0.25 (+9.43%) | 2.91 | 2.64 | 1,353,294 |
| SST | 2.51▲ | +0.23 (+10.09%) | 2.592 | 2.27 | 139,020 |
| STAK | 4.27▲ | +0.22 (+5.43%) | 4.355 | 3.85 | 279,204 |
| STG | 4.26▼ | -0.22 (-4.91%) | 4.60 | 4.07 | 21,392 |
| STIM | 1.34▲ | +0.07 (+5.51%) | 1.365 | 1.21 | 6,219,514 |
| STKE | 1.12▲ | +0.1474 (+15.16%) | 1.20 | 0.96 | 200,822 |