Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PFAI | 2.66▼ | -0.09 (-3.27%) | 2.80 | 2.5015 | 23,759 |
| PGEN | 4.14▲ | +0.09 (+2.22%) | 4.15 | 3.95 | 6,397,186 |
| PHIO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 72,627 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.83 | 1,074,500 |
| PHUN | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.51 | 109,400 |
| PIM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.33 | 114,900 |
| PLAG | 1.83▼ | -0.25 (-12.02%) | 2.04 | 1.83 | 15,545 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLG | 2.23▼ | -0.07 (-3.04%) | 2.3094 | 2.1736 | 1,409,544 |
| PLRX | 1.68▲ | +0.04 (+2.44%) | 1.73 | 1.61 | 530,955 |
| PLRZ | 1.02▼ | -0.01 (-0.97%) | 1.032 | 1.01 | 94,900 |
| PLTK | 3.67▼ | -0.04 (-1.08%) | 3.84 | 3.665 | 2,442,956 |
| PLUG | 2.69▲ | +0.04 (+1.51%) | 2.72 | 2.56 | 94,002,546 |
| PLUR | 3.90▲ | +0.01 (+0.26%) | 3.99 | 3.77 | 4,298 |
| PLUT | 3.68▲ | +0.08 (+2.22%) | 3.985 | 3.65 | 60,600 |
| PLX | 2.37▲ | +0.11 (+4.87%) | 2.40 | 2.24 | 478,100 |
| PMAX | 2.48▼ | -0.10 (-3.88%) | 2.65 | 2.42 | 31,900 |
| PMEC | 1.60▼ | -0.052 (-3.15%) | 1.67 | 1.60 | 32,033 |
| PMI | 2.75▼ | -0.53 (-16.16%) | 3.27 | 2.70 | 1,239,100 |
| PMVP | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 230,588 |
| PNBK | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.15 | 342,700 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| PODC | 2.24▲ | +0.14 (+6.67%) | 2.30 | 2.01 | 118,844 |
| POLA | 3.80▼ | -0.37 (-8.87%) | 4.34 | 3.80 | 114,669 |
| POWW | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 330,078 |
| PPCB | 1.24 | +0.00 (+0.00%) | 1.2795 | 1.21 | 66,971 |
| PPSI | 4.60▲ | +0.13 (+2.91%) | 4.60 | 4.41 | 33,359 |
| PPT | 3.66▲ | +0.03 (+0.83%) | 3.67 | 3.64 | 129,400 |
| PRFX | 1.24▲ | +0.04 (+3.33%) | 1.2499 | 1.20 | 49,596 |
| PRHI | 1.435▲ | +0.025 (+1.77%) | 1.47 | 1.40 | 25,800 |
| PRLD | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.51 | 111,378 |
| PRME | 4.94▲ | +0.59 (+13.56%) | 5.025 | 4.31 | 6,660,267 |
| PROK | 3.06▼ | -0.02 (-0.65%) | 3.13 | 3.035 | 999,769 |
| PROP | 2.05▲ | +0.06 (+3.02%) | 2.10 | 1.955 | 1,163,715 |
| PRQR | 2.75▲ | +0.03 (+1.10%) | 2.76 | 2.645 | 803,753 |
| PRSO | 1.43▲ | +0.08 (+5.93%) | 1.47 | 1.34 | 383,771 |
| PRZO | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.35 | 291,774 |
| PSEC | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.62 | 2,411,718 |
| PSHG | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.03 | 336,000 |
| PSIG | 3.98▼ | -0.07 (-1.73%) | 4.18 | 3.98 | 8,100 |
| PSQH | 2.05▲ | +0.05 (+2.50%) | 2.07 | 1.99 | 317,700 |
| PT | 1.04▲ | +0.015 (+1.46%) | 1.0628 | 1.00 | 80,403 |
| PTIX | 2.57▲ | +0.10 (+4.05%) | 2.6646 | 2.39 | 111,468 |
| PULM | 4.93▼ | -0.01 (-0.20%) | 4.98 | 4.83 | 6,767 |
| PXS | 2.71▲ | +0.065 (+2.46%) | 2.745 | 2.61 | 23,423 |
| PYPD | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.59 | 46,183 |
| PYXS | 3.56▲ | +0.14 (+4.09%) | 3.70 | 3.3315 | 612,801 |
| PZG | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.065 | 94,600 |
| QCLS | 3.95▲ | +0.57 (+16.86%) | 4.029 | 3.10 | 1,579,700 |
| QD | 4.78▲ | +0.22 (+4.82%) | 4.83 | 4.51 | 213,900 |
| QIPT | 2.45▲ | +0.13 (+5.60%) | 2.49 | 2.32 | 1,595,619 |
| QLGN | 2.85▼ | -0.20 (-6.56%) | 3.12 | 2.81 | 228,200 |
| QNCX | 1.65 | +0.00 (+0.00%) | 1.68 | 1.597 | 129,840 |
| QRHC | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 128,197 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QTTB | 2.81▲ | +0.05 (+1.81%) | 2.84 | 2.64 | 47,465 |
| RANI | 2.20▲ | +0.75 (+51.72%) | 2.40 | 1.535 | 59,041,200 |
| RAVE | 2.56▲ | +0.03 (+1.19%) | 2.60 | 2.51 | 23,716 |
| RAYA | 3.98▼ | -0.16 (-3.86%) | 4.33 | 3.80 | 60,559 |
| RBBN | 3.36 | +0.00 (+0.00%) | 3.43 | 3.35 | 665,400 |
| RBNE | 1.25▲ | +0.02 (+1.63%) | 1.29 | 1.2086 | 810,820 |
| RC | 2.93▲ | +0.01 (+0.34%) | 2.94 | 2.8342 | 3,167,708 |
| RCEL | 3.87▲ | +0.20 (+5.45%) | 4.02 | 3.669 | 378,729 |
| RCG | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.55 | 7,000 |
| RCKT | 3.77▲ | +0.07 (+1.89%) | 3.83 | 3.64 | 1,857,918 |
| RCON | 1.75▲ | +0.03 (+1.74%) | 1.8504 | 1.71 | 12,206 |
| RCT | 1.90▲ | +0.08 (+4.40%) | 2.10 | 1.752 | 1,034,774 |
| RDGT | 1.66▲ | +0.0364 (+2.24%) | 1.7657 | 1.62 | 11,719 |
| RDHL | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.30 | 96,039 |
| RDI | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 8,526 |
| RDNW | 3.40▼ | -0.05 (-1.45%) | 3.50 | 3.40 | 9,600 |
| RDZN | 1.71▲ | +0.01 (+0.59%) | 1.95 | 1.69 | 1,022,756 |
| REAX | 3.72▲ | +0.25 (+7.20%) | 3.725 | 3.49 | 2,534,331 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| RECT | 2.25▼ | -0.09 (-3.85%) | 2.34 | 2.21 | 34,272 |
| REE | 1.00▼ | -0.07 (-6.54%) | 1.06 | 0.9691 | 201,340 |
| REFR | 1.94▲ | +0.10 (+5.43%) | 2.00 | 1.78 | 72,035 |
| REKR | 2.53▲ | +0.08 (+3.27%) | 2.555 | 2.40 | 2,921,800 |
| RENT | 4.08▲ | +0.13 (+3.29%) | 4.14 | 3.81 | 86,389 |
| RERE | 3.87▲ | +0.12 (+3.20%) | 3.91 | 3.755 | 1,932,949 |
| REVB | 1.25 | +0.00 (+0.00%) | 1.28 | 1.23 | 69,310 |
| RFL | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.31 | 92,300 |
| RGP | 4.40▲ | +0.10 (+2.33%) | 4.415 | 4.125 | 667,408 |
| RIG | 3.84▼ | -0.07 (-1.79%) | 3.96 | 3.83 | 69,505,755 |
| RILY | 5.00▲ | +0.02 (+0.40%) | 5.0859 | 4.91 | 336,086 |
| RIME | 2.11▲ | +0.03 (+1.44%) | 2.17 | 2.08 | 10,900 |
| RITR | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.68 | 404,500 |
| RKDA | 3.73▲ | +0.02 (+0.54%) | 3.7699 | 3.70 | 15,008 |
| RLMD | 2.26▼ | -0.06 (-2.59%) | 2.37 | 2.19 | 54,777 |
| RLX | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.355 | 2,568,845 |
| RMCF | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.66 | 38,879 |
| RMCO | 3.15▲ | +0.04 (+1.29%) | 3.1682 | 3.04 | 44,938 |
| RMNI | 3.98▼ | -0.66 (-14.22%) | 4.18 | 3.4001 | 1,197,096 |
| RMSG | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.25 | 10,300 |
| RMTI | 1.11▲ | +0.03 (+2.78%) | 1.17 | 1.0701 | 415,731 |
| RNTX | 1.565▲ | +0.015 (+0.97%) | 1.63 | 1.53 | 65,100 |