Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REBN | 1.40▼ | -0.02 (-1.41%) | 1.49 | 1.40 | 27,139 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REED | 1.70 | +0.00 (+0.00%) | 2.1848 | 1.625 | 45,798 |
| REI | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.23 | 3,519,132 |
| RENT | 3.49▼ | -0.06 (-1.69%) | 3.56 | 3.4384 | 45,746 |
| RENX | 1.74▼ | -0.16 (-8.42%) | 1.86 | 1.74 | 153,320 |
| RERE | 3.93▼ | -0.19 (-4.61%) | 4.20 | 3.90 | 1,805,851 |
| RETO | 2.72▼ | -0.13 (-4.56%) | 2.82 | 2.56 | 14,833 |
| RFL | 2.24▲ | +0.12 (+5.66%) | 2.50 | 2.16 | 898,140 |
| RGP | 4.65▼ | -0.02 (-0.43%) | 4.755 | 4.58 | 208,264 |
| RGTZ | 3.57▼ | -0.14 (-3.77%) | 3.82 | 3.2313 | 12,428,855 |
| RKDA | 1.03▼ | -0.04 (-3.74%) | 1.2287 | 0.96 | 2,583,524 |
| RKLZ | 3.01▲ | +0.53 (+21.37%) | 3.14 | 2.35 | 41,910,800 |
| RKTO | 1.115▼ | -0.365 (-24.66%) | 1.7099 | 1.02 | 21,872,727 |
| RLX | 2.05▲ | +0.01 (+0.49%) | 2.0599 | 2.01 | 1,818,125 |
| RMCF | 1.60▼ | -0.01 (-0.62%) | 1.6898 | 1.58 | 15,780 |
| RMCO | 2.55▲ | +0.03 (+1.19%) | 2.82 | 2.51 | 26,703 |
| RMNI | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.15 | 188,948 |
| ROC | 4.47▲ | +0.01 (+0.22%) | 4.70 | 4.37 | 32,519 |
| RPAY | 3.37▼ | -0.05 (-1.46%) | 3.50 | 3.37 | 266,760 |
| RPGL | 2.32▼ | -0.13 (-5.31%) | 2.93 | 2.32 | 211,443 |
| RPID | 1.76▼ | -0.12 (-6.38%) | 1.975 | 1.76 | 144,547 |
| RR | 2.13▼ | -0.17 (-7.39%) | 2.21 | 2.07 | 13,924,242 |
| RSKD | 4.94▲ | +0.01 (+0.20%) | 5.005 | 4.885 | 1,080,690 |
| RSSS | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.25 | 69,207 |
| RTB | 4.65▲ | +0.70 (+17.72%) | 4.855 | 3.80 | 103,835 |
| RVSN | 4.36▼ | -0.13 (-2.90%) | 4.57 | 4.3382 | 18,715 |
| RXRX | 3.15 | +0.00 (+0.00%) | 3.295 | 3.12 | 14,749,209 |
| RXST | 4.71▼ | -0.09 (-1.87%) | 4.94 | 4.69 | 1,008,959 |
| RYOJ | 2.44▼ | -0.21 (-7.92%) | 2.76 | 2.44 | 27,497 |
| RZLT | 4.00▲ | +0.14 (+3.63%) | 4.227 | 3.86 | 1,309,508 |
| RZLV | 2.68▲ | +0.15 (+5.93%) | 2.99 | 2.655 | 41,625,161 |
| SABR | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.655 | 7,567,984 |
| SABS | 3.33▼ | -0.05 (-1.48%) | 3.55 | 3.325 | 346,505 |
| SACH | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.02 | 197,825 |
| SANA | 2.68▼ | -0.09 (-3.25%) | 2.85 | 2.67 | 2,248,279 |
| SANG | 3.61▲ | +0.07 (+1.98%) | 3.73 | 3.56 | 2,199 |
| SBC | 2.87▼ | -0.12 (-4.01%) | 3.08 | 2.87 | 84,599 |
| SBFM | 2.22▼ | -0.15 (-6.33%) | 2.4499 | 2.22 | 116,630 |
| SCWO | 2.31▼ | -0.14 (-5.71%) | 2.47 | 2.29 | 97,148 |
| SCYX | 4.23▼ | -0.015 (-0.35%) | 4.42 | 4.21 | 51,584 |
| SDEV | 1.01▼ | -0.08 (-7.34%) | 1.14 | 1.005 | 608,364 |
| SDST | 1.84▼ | -0.02 (-1.08%) | 1.95 | 1.8101 | 61,773 |
| SEED | 1.00▲ | +0.025 (+2.56%) | 1.0491 | 0.975 | 63,221 |
| SEER | 1.72▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 96,250 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SER | 1.84▲ | +0.03 (+1.66%) | 1.87 | 1.712 | 157,990 |
| SERA | 1.87▼ | -0.06 (-3.11%) | 2.03 | 1.86 | 49,954 |
| SES | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 4,733,117 |
| SEV | 2.25▲ | +0.06 (+2.74%) | 2.33 | 2.20 | 229,616 |
| SFHG | 2.61▲ | +0.03 (+1.16%) | 2.6699 | 2.58 | 23,757 |
| SFIX | 3.845▼ | -0.355 (-8.45%) | 4.17 | 3.7701 | 3,553,652 |
| SHIM | 3.66▲ | +0.02 (+0.55%) | 3.74 | 3.63 | 105,649 |
| SHPH | 3.91▼ | -0.27 (-6.46%) | 4.2562 | 3.57 | 58,143 |
| SID | 1.22▲ | +0.01 (+0.83%) | 1.232 | 1.20 | 2,345,313 |
| SIDU | 3.77▼ | -0.62 (-14.12%) | 4.38 | 3.54 | 32,293,884 |
| SIEB | 1.82▼ | -0.02 (-1.09%) | 1.865 | 1.82 | 29,338 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.36 | 4.305 | 226,504 |
| SINT | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 24,490 |
| SITC | 4.94▼ | -0.07 (-1.40%) | 5.04 | 4.89 | 437,083 |
| SKBL | 3.04 | +0.00 (+0.00%) | 3.21 | 3.04 | 115,730 |
| SKK | 4.38▼ | -0.16 (-3.52%) | 4.6299 | 4.38 | 19,882 |
| SKYA | 1.125▲ | +0.005 (+0.45%) | 1.17 | 1.10 | 154,778 |
| SKYQ | 1.31▼ | -0.15 (-10.27%) | 1.45 | 1.30 | 1,003,727 |
| SKYX | 1.06 | +0.00 (+0.00%) | 1.09 | 1.0543 | 677,454 |
| SLDP | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.74 | 4,471,699 |
| SLE | 3.19▼ | -0.11 (-3.33%) | 3.40 | 3.16 | 21,084 |
| SLI | 3.58▲ | +0.14 (+4.07%) | 3.62 | 3.4709 | 1,481,460 |
| SLMT | 4.39▼ | -0.44 (-9.11%) | 5.10 | 4.28 | 125,289 |
| SLND | 1.03▼ | -0.04 (-3.74%) | 1.10 | 1.02 | 58,952 |
| SLNH | 1.48▲ | +0.06 (+4.23%) | 1.62 | 1.415 | 19,056,798 |
| SLSN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.19 | 39,117 |
| SLXN | 3.13▲ | +0.04 (+1.29%) | 3.1899 | 3.0009 | 35,564 |
| SMJF | 4.96▼ | -0.34 (-6.42%) | 5.36 | 4.86 | 623,042 |
| SMRT | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.125 | 1,646,271 |
| SMSI | 2.875▼ | -1.675 (-36.81%) | 3.1899 | 2.775 | 1,385,775 |
| SMWB | 4.38▲ | +0.15 (+3.55%) | 4.39 | 4.1521 | 371,322 |
| SNDL | 1.42▼ | -0.04 (-2.74%) | 1.485 | 1.42 | 2,195,549 |
| SNES | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.60 | 26,072 |
| SNOA | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.0701 | 47,568 |
| SNT | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.39 | 24,027 |
| SNTG | 2.39▲ | +0.04 (+1.70%) | 2.47 | 2.25 | 25,199 |
| SONM | 4.74▲ | +0.04 (+0.85%) | 5.0499 | 4.50 | 19,306 |
| SOPH | 4.88▼ | -0.32 (-6.15%) | 5.20 | 4.81 | 94,996 |
| SORA | 2.31▲ | +0.06 (+2.67%) | 2.36 | 2.24 | 3,245 |
| SOWG | 2.03▲ | +0.27 (+15.34%) | 2.08 | 1.7101 | 185,479 |
| SOXS | 4.72▼ | -0.25 (-5.03%) | 5.15 | 4.54 | 634,806,445 |
| SPCE | 3.91▼ | -1.82 (-31.76%) | 4.9996 | 3.56 | 145,127,098 |
| SPHL | 3.66▼ | -0.04 (-1.08%) | 4.11 | 3.49 | 64,696 |
| SPPL | 3.53▼ | -0.22 (-5.87%) | 3.76 | 3.45 | 693,883 |
| SPRO | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.70 | 620,734 |
| SPRU | 2.84▼ | -0.04 (-1.39%) | 2.9206 | 2.80 | 60,039 |
| SPWH | 1.23▼ | -0.03 (-2.38%) | 1.295 | 1.23 | 291,244 |
| SQFT | 2.44▼ | -0.025 (-1.01%) | 2.63 | 2.39 | 7,888 |
| SQNS | 3.06▼ | -0.13 (-4.08%) | 3.34 | 3.06 | 87,858 |
| SRFM | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 2,578,256 |
| SRG | 2.63▼ | -0.02 (-0.75%) | 2.70 | 2.615 | 117,799 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.8036 | 2.70 | 28,345 |
| SSII | 3.36▼ | -0.17 (-4.82%) | 3.62 | 3.24 | 40,659 |
| SSM | 3.701▲ | +0.001 (+0.03%) | 3.825 | 3.701 | 1,867 |