Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUCY | 1.59▲ | +0.07 (+4.61%) | 1.63 | 1.51 | 1,174,759 |
| QXL | 4.475▼ | -0.145 (-3.14%) | 4.73 | 4.26 | 33,141 |
| RADX | 2.08▼ | -0.075 (-3.48%) | 2.145 | 2.05 | 7,909 |
| RAVE | 3.04▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 18,587 |
| RAY | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 5,800 |
| RAYA | 2.29▲ | +0.09 (+4.09%) | 2.2947 | 2.25 | 4,283 |
| RBBN | 1.99 | +0.00 (+0.00%) | 2.01 | 1.95 | 668,231 |
| RBNE | 2.66▲ | +0.09 (+3.50%) | 2.68 | 2.60 | 5,780 |
| RC | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.73 | 466,669 |
| RCAX | 2.97▼ | -0.1459 (-4.68%) | 3.17 | 2.91 | 320,758 |
| RCG | 2.885▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 1,711 |
| RCKT | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.73 | 888,016 |
| RCON | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.36 | 124,440 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDZN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 266,097 |
| REBN | 1.11▼ | -0.07 (-5.93%) | 1.23 | 1.09 | 67,300 |
| RECT | 1.27▼ | -0.09 (-6.62%) | 1.31 | 1.26 | 8,972 |
| REI | 1.50 | +0.00 (+0.00%) | 1.51 | 1.45 | 2,341,320 |
| RENT | 3.805▼ | -0.105 (-2.69%) | 3.8899 | 3.76 | 30,061 |
| RENX | 1.96▼ | -0.19 (-8.84%) | 2.165 | 1.95 | 137,926 |
| RERE | 4.18 | +0.00 (+0.00%) | 4.28 | 4.14 | 926,027 |
| RETO | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 36,222 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 7,734 |
| RFL | 2.56▲ | +0.09 (+3.64%) | 2.74 | 2.49 | 138,485 |
| RGNT | 1.97 | +0.00 (+0.00%) | 2.00 | 1.94 | 15,883 |
| RGP | 4.035▼ | -0.205 (-4.83%) | 4.22 | 4.015 | 253,963 |
| RGTZ | 3.58▼ | -0.01 (-0.28%) | 3.67 | 3.47 | 2,708,069 |
| RKLZ | 4.08▼ | -0.1177 (-2.80%) | 4.23 | 3.995 | 2,139,186 |
| RLMD | 4.43▲ | +0.06 (+1.37%) | 4.44 | 4.32 | 675,555 |
| RLX | 1.80▲ | +0.02 (+1.12%) | 1.81 | 1.765 | 4,415,920 |
| RMCO | 2.84▲ | +0.06 (+2.16%) | 2.887 | 2.79 | 21,466 |
| RNAZ | 2.06▼ | -0.095 (-4.41%) | 2.18 | 2.05 | 10,622 |
| RNXT | 2.39▲ | +0.02 (+0.84%) | 2.5396 | 2.28 | 2,084,433 |
| ROC | 4.23▲ | +0.08 (+1.93%) | 4.33 | 4.16 | 12,547 |
| RPAY | 3.88 | +0.00 (+0.00%) | 3.88 | 3.795 | 171,465 |
| RPGL | 1.33▼ | -0.14 (-9.52%) | 1.48 | 1.32 | 351,953 |
| RPID | 1.31▼ | -0.07 (-5.07%) | 1.49 | 1.29 | 377,457 |
| RR | 1.75▲ | +0.03 (+1.74%) | 1.77 | 1.70 | 3,664,996 |
| RSSS | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.205 | 48,066 |
| RUBI | 1.825▼ | -0.005 (-0.27%) | 1.84 | 1.80 | 26,256 |
| RVSN | 4.06▼ | -0.21 (-4.92%) | 4.50 | 4.01 | 49,083 |
| RWT | 4.51▲ | +0.03 (+0.67%) | 4.55 | 4.45 | 1,030,782 |
| RXRX | 3.63▲ | +0.19 (+5.52%) | 3.70 | 3.41 | 29,039,059 |
| RXT | 3.19▼ | -0.10 (-3.04%) | 3.29 | 3.12 | 4,856,535 |
| RZLT | 4.58▲ | +0.04 (+0.88%) | 4.62 | 4.44 | 716,200 |
| RZLV | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.19 | 17,068,592 |
| SABR | 2.13▲ | +0.07 (+3.40%) | 2.20 | 2.035 | 4,125,102 |
| SABS | 3.72 | +0.00 (+0.00%) | 3.75 | 3.695 | 110,631 |
| SANA | 3.85▼ | -0.07 (-1.79%) | 3.915 | 3.81 | 1,237,968 |
| SANG | 3.71▼ | -0.04 (-1.07%) | 3.80 | 3.64 | 22,299 |
| SATL | 4.64▲ | +0.01 (+0.22%) | 4.806 | 4.58 | 2,844,488 |
| SBC | 4.12▼ | -0.16 (-3.74%) | 4.25 | 4.06 | 140,977 |
| SBFM | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.11 | 81,300 |
| SCNI | 1.86▼ | -0.09 (-4.62%) | 2.0104 | 1.85 | 79,675 |
| SCWO | 3.32▲ | +0.07 (+2.15%) | 3.329 | 3.0388 | 37,768 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9901 | 5,816 |
| SEER | 1.95▲ | +0.01 (+0.52%) | 1.96 | 1.93 | 68,805 |
| SEGG | 2.73▲ | +0.11 (+4.20%) | 2.86 | 2.63 | 16,297 |
| SER | 2.73▲ | +0.04 (+1.49%) | 2.74 | 2.5121 | 14,840 |
| SERA | 2.02▲ | +0.04 (+2.02%) | 2.05 | 1.97 | 10,527 |
| SERV | 4.945▲ | +0.115 (+2.38%) | 4.965 | 4.76 | 2,026,204 |
| SEV | 2.30▼ | -0.07 (-2.95%) | 2.43 | 2.29 | 316,314 |
| SFHG | 2.11▲ | +0.04 (+1.93%) | 2.21 | 1.99 | 25,723 |
| SFIX | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.01 | 1,279,765 |
| SGLY | 1.38▼ | -0.09 (-6.12%) | 1.4619 | 1.35 | 110,795 |
| SHIM | 3.77▲ | +0.09 (+2.45%) | 3.87 | 3.68 | 126,551 |
| SHMD | 3.15▲ | +0.05 (+1.61%) | 3.22 | 3.08 | 308,648 |
| SHPH | 3.50▲ | +0.02 (+0.57%) | 3.59 | 3.40 | 9,081 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SIDU | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.06 | 3,606,280 |
| SIEB | 2.53▲ | +0.08 (+3.27%) | 2.605 | 2.45 | 102,659 |
| SIGA | 3.29▲ | +0.06 (+1.86%) | 3.32 | 3.095 | 899,421 |
| SILO | 2.40▼ | -0.05 (-2.04%) | 2.50 | 2.205 | 35,479 |
| SINT | 1.63▲ | +0.10 (+6.54%) | 1.69 | 1.51 | 43,700 |
| SITC | 2.87 | +0.00 (+0.00%) | 2.90 | 2.82 | 647,798 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SKK | 4.50▼ | -0.12 (-2.60%) | 4.52 | 4.50 | 2,448 |
| SKYA | 1.38▼ | -0.05 (-3.50%) | 1.408 | 1.33 | 281,072 |
| SKYE | 1.86▲ | +0.04 (+2.20%) | 1.95 | 1.77 | 182,900 |
| SKYQ | 2.59▼ | -0.11 (-4.07%) | 2.69 | 2.58 | 372,967 |
| SKYX | 1.37▲ | +0.075 (+5.79%) | 1.40 | 1.295 | 1,053,400 |
| SLBT | 2.88▼ | -0.27 (-8.57%) | 3.155 | 2.88 | 68,183 |
| SLDP | 2.515▲ | +0.035 (+1.41%) | 2.53 | 2.435 | 2,023,198 |
| SLE | 3.92▲ | +0.39 (+11.05%) | 4.035 | 3.46 | 638,300 |
| SLI | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.37 | 799,890 |
| SLMT | 3.85▼ | -0.11 (-2.78%) | 4.0799 | 3.82 | 23,685 |
| SLNH | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 4,848,888 |
| SMCZ | 2.76▼ | -0.2859 (-9.39%) | 3.0396 | 2.56 | 6,714,690 |
| SMJF | 1.10▲ | +0.07 (+6.80%) | 1.125 | 1.01 | 585,566 |
| SMRT | 1.33 | +0.00 (+0.00%) | 1.35 | 1.32 | 425,462 |
| SMSI | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.81 | 13,723 |
| SMTK | 2.34▼ | -0.02 (-0.85%) | 2.47 | 2.237 | 121,100 |
| SMXT | 2.63▼ | -0.16 (-5.73%) | 2.7995 | 2.60 | 19,692 |
| SNAL | 2.53▼ | -0.17 (-6.30%) | 2.63 | 2.43 | 81,485 |
| SNDL | 1.435▲ | +0.025 (+1.77%) | 1.45 | 1.39 | 823,138 |
| SNES | 1.00▼ | -0.04 (-3.85%) | 1.0262 | 1.00 | 24,132 |
| SNOA | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.28 | 92,790 |
| SNSC | 1.07▼ | -0.19 (-15.08%) | 1.26 | 1.07 | 77,161 |
| SNT | 1.66▼ | -0.06 (-3.49%) | 1.66 | 1.65 | 1,055 |
| SNTG | 1.70▼ | -0.0398 (-2.29%) | 1.72 | 1.70 | 4,967 |