Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RADX | 4.37▲ | +0.09 (+2.10%) | 4.4902 | 4.29 | 12,470 |
| RAIN | 1.89▲ | +0.06 (+3.28%) | 1.91 | 1.77 | 11,139 |
| RAVE | 3.29 | +0.00 (+0.00%) | 3.31 | 3.24 | 38,666 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RAYA | 2.91▲ | +0.04 (+1.39%) | 3.0485 | 2.79 | 22,975 |
| RBBN | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.22 | 458,861 |
| RC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 751,524 |
| RCAX | 4.03▼ | -0.38 (-8.62%) | 4.37 | 3.941 | 326,805 |
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCG | 3.02▲ | +0.06 (+2.03%) | 3.02 | 3.02 | 2,175 |
| RCKT | 3.91▼ | -0.28 (-6.68%) | 4.17 | 3.77 | 1,945,211 |
| RDGT | 1.51▲ | +0.15 (+11.03%) | 1.5896 | 1.3601 | 1,331,020 |
| RDI | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2105 | 7,667 |
| RDZN | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.135 | 643,010 |
| REAX | 2.05▼ | -0.09 (-4.21%) | 2.22 | 2.00 | 3,845,985 |
| REBN | 1.46▼ | -0.004 (-0.27%) | 1.52 | 1.46 | 12,121 |
| RECT | 1.24▲ | +0.03 (+2.48%) | 1.2403 | 1.24 | 11,720 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| REI | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.10 | 5,749,710 |
| RENT | 3.35▲ | +0.02 (+0.60%) | 3.47 | 3.3101 | 31,825 |
| RENX | 2.06▲ | +0.01 (+0.49%) | 2.13 | 2.04 | 40,300 |
| RERE | 3.95▼ | -0.06 (-1.50%) | 4.13 | 3.94 | 434,570 |
| RETO | 2.8095▲ | +0.039 (+1.41%) | 3.28 | 2.64 | 21,991 |
| REVB | 1.00▲ | +0.025 (+2.56%) | 1.00 | 0.98 | 19,915 |
| RFL | 2.23▼ | -0.04 (-1.76%) | 2.362 | 2.17 | 115,953 |
| RGP | 4.72▲ | +0.03 (+0.64%) | 4.86 | 4.645 | 624,650 |
| RGTZ | 4.81▲ | +0.23 (+5.02%) | 4.89 | 4.40 | 3,259,737 |
| RKLZ | 3.73▲ | +0.13 (+3.61%) | 3.905 | 3.625 | 7,967,851 |
| RLX | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.95 | 635,703 |
| RMCF | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 26,049 |
| RMCO | 2.35▲ | +0.04 (+1.73%) | 2.628 | 2.30 | 13,617 |
| RMNI | 4.72▼ | -0.06 (-1.26%) | 4.85 | 4.575 | 310,932 |
| RPAY | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.01 | 271,494 |
| RPGL | 2.13▼ | -0.24 (-10.13%) | 2.48 | 2.09 | 754,871 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| RSSS | 2.31 | +0.00 (+0.00%) | 2.3448 | 2.30 | 9,346 |
| RUBI | 4.75▲ | +0.12 (+2.59%) | 4.75 | 4.59 | 8,769 |
| RVSN | 4.98▲ | +0.102 (+2.09%) | 5.00 | 4.70 | 18,657 |
| RXRX | 3.56▼ | -0.20 (-5.32%) | 3.80 | 3.44 | 20,625,446 |
| RXST | 4.95▼ | -0.13 (-2.56%) | 5.11 | 4.875 | 690,451 |
| RYET | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.9805 | 7,217 |
| RYOJ | 4.20▲ | +0.32 (+8.25%) | 4.20 | 3.4601 | 178,139 |
| RZLT | 4.75▼ | -0.38 (-7.41%) | 5.10 | 4.75 | 2,192,542 |
| RZLV | 2.60▼ | -0.02 (-0.76%) | 2.675 | 2.55 | 6,334,670 |
| SABR | 1.85▼ | -0.06 (-3.14%) | 1.93 | 1.85 | 2,513,669 |
| SABS | 3.82▼ | -0.14 (-3.54%) | 3.96 | 3.72 | 296,378 |
| SANA | 3.85▼ | -0.08 (-2.04%) | 3.95 | 3.635 | 2,858,542 |
| SANG | 4.05 | +0.00 (+0.00%) | 4.10 | 4.05 | 296 |
| SATL | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.28 | 4,710,447 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 2.9799 | 2.90 | 74,091 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SCWO | 2.04 | +0.00 (+0.00%) | 2.19 | 2.035 | 31,791 |
| SCYX | 4.38▼ | -0.185 (-4.05%) | 4.61 | 4.17 | 111,474 |
| SDEV | 1.33▼ | -0.03 (-2.21%) | 1.40 | 1.325 | 189,910 |
| SDST | 1.72▼ | -0.07 (-3.91%) | 1.86 | 1.665 | 292,683 |
| SEED | 1.0098▲ | +0.0097 (+0.97%) | 1.0398 | 1.0001 | 4,931 |
| SEER | 2.17▼ | -0.03 (-1.36%) | 2.20 | 2.16 | 301,330 |
| SER | 2.14▼ | -0.06 (-2.73%) | 2.2199 | 2.06 | 43,221 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SFHG | 2.48▼ | -0.01 (-0.40%) | 2.63 | 2.4301 | 3,902 |
| SFIX | 3.56▲ | +0.04 (+1.14%) | 3.575 | 3.49 | 1,330,220 |
| SHIM | 3.77▲ | +0.05 (+1.34%) | 3.90 | 3.63 | 32,136 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SID | 1.01▲ | +0.0553 (+5.79%) | 1.03 | 0.98 | 1,624,531 |
| SIDU | 2.16▼ | -0.10 (-4.42%) | 2.2698 | 2.09 | 6,810,820 |
| SIEB | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.65 | 8,005 |
| SIGA | 3.59▲ | +0.09 (+2.57%) | 3.61 | 3.49 | 624,383 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SITC | 4.29▲ | +0.08 (+1.90%) | 4.295 | 4.17 | 448,713 |
| SJ | 1.06▲ | +0.09 (+9.28%) | 1.075 | 0.9201 | 44,364 |
| SKK | 4.73▲ | +0.12 (+2.60%) | 4.85 | 4.7001 | 5,931 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SKYQ | 3.18▼ | -0.14 (-4.22%) | 3.42 | 2.97 | 3,031,402 |
| SKYX | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.16 | 2,191,944 |
| SLAI | 3.46▲ | +0.34 (+10.90%) | 3.48 | 3.10 | 22,671 |
| SLBT | 4.73▲ | +0.17 (+3.73%) | 5.10 | 4.50 | 109,554 |
| SLDP | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.32 | 2,474,807 |
| SLE | 2.915▼ | -0.095 (-3.16%) | 3.11 | 2.90 | 18,866 |
| SLI | 2.46▼ | -0.08 (-3.15%) | 2.57 | 2.445 | 2,283,256 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLNG | 3.97▲ | +0.05 (+1.28%) | 3.9989 | 3.83 | 2,587 |
| SLNH | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 10,587,954 |
| SLXN | 2.59▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 13,959 |
| SMCY | 4.82▲ | +0.05 (+1.05%) | 4.90 | 4.75 | 516,850 |
| SMRT | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.025 | 1,089,226 |
| SMSI | 2.68▲ | +0.02 (+0.75%) | 2.72 | 2.62 | 47,083 |
| SNAG | 4.45▲ | +0.0165 (+0.37%) | 4.70 | 4.33 | 28,716 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SNAP | 4.68▼ | -0.02 (-0.43%) | 4.87 | 4.64 | 25,956,329 |
| SND | 4.80▲ | +0.02 (+0.42%) | 4.85 | 4.68 | 214,558 |
| SNDL | 1.31 | +0.00 (+0.00%) | 1.3287 | 1.30 | 1,269,590 |
| SNES | 1.40▲ | +0.015 (+1.08%) | 1.42 | 1.37 | 82,110 |
| SNOA | 1.26 | +0.00 (+0.00%) | 1.29 | 1.23 | 101,675 |
| SNT | 1.81 | +0.00 (+0.00%) | 1.8876 | 1.7401 | 27,900 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SNTI | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.98 | 96,785 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |