Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 4.45 | +0.00 (+0.00%) | 4.49 | 4.25 | 16,929 |
| QNTM | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.8801 | 43,693 |
| QRHC | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.27 | 9,372 |
| QTEX | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8779 | 2,446,164 |
| QTI | 2.63▼ | -0.06 (-2.23%) | 2.91 | 2.615 | 28,226 |
| QTRX | 3.71▲ | +0.23 (+6.61%) | 3.735 | 3.51 | 383,489 |
| QUCY | 1.26▲ | +0.12 (+10.53%) | 1.27 | 1.15 | 692,877 |
| QXL | 4.50▲ | +0.09 (+2.04%) | 4.6725 | 4.3624 | 58,253 |
| RADX | 3.11▼ | -0.04 (-1.27%) | 3.2799 | 2.95 | 83,928 |
| RAIN | 1.58▲ | +0.14 (+9.72%) | 1.6499 | 1.41 | 20,084 |
| RAVE | 3.28▲ | +0.13 (+4.13%) | 3.34 | 3.15 | 46,556 |
| RAY | 2.9999▲ | +0.2399 (+8.69%) | 2.9999 | 2.46 | 4,064 |
| RAYA | 2.46▲ | +0.11 (+4.68%) | 2.5001 | 2.39 | 5,865 |
| RBBN | 2.12▼ | -0.02 (-0.93%) | 2.16 | 2.08 | 577,972 |
| RBNE | 2.59▲ | +0.10 (+4.02%) | 2.75 | 2.42 | 117,430 |
| RC | 1.53▲ | +0.10 (+6.99%) | 1.57 | 1.42 | 1,204,459 |
| RCAX | 3.1949▲ | +0.4875 (+18.01%) | 3.21 | 2.5658 | 177,560 |
| RCEL | 4.62▲ | +0.22 (+5.00%) | 4.70 | 4.49 | 97,328 |
| RCG | 3.0399▲ | +0.0249 (+0.83%) | 3.06 | 3.0399 | 2,615 |
| RCKT | 3.41▲ | +0.30 (+9.65%) | 3.475 | 3.03 | 3,155,334 |
| RDI | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.40 | 63,992 |
| RDZN | 1.22▲ | +0.07 (+6.09%) | 1.26 | 1.15 | 224,184 |
| REAX | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.58 | 5,357,641 |
| REBN | 1.53▲ | +0.18 (+13.33%) | 1.62 | 1.39 | 61,650 |
| RECT | 1.255▲ | +0.065 (+5.46%) | 1.3199 | 1.255 | 2,060 |
| REI | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.20 | 3,313,227 |
| RENT | 3.755▲ | +0.15 (+4.16%) | 3.90 | 3.5378 | 53,065 |
| RENX | 1.98▲ | +0.09 (+4.76%) | 2.08 | 1.8895 | 19,379 |
| RERE | 4.26▲ | +0.02 (+0.47%) | 4.33 | 4.07 | 1,496,735 |
| RETO | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.70 | 4,910 |
| REVB | 1.02▲ | +0.07 (+7.37%) | 1.029 | 0.975 | 27,388 |
| RFL | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.86 | 80,755 |
| RGNT | 1.87▲ | +0.13 (+7.47%) | 1.99 | 1.7001 | 144,637 |
| RGP | 4.45▲ | +0.08 (+1.83%) | 4.565 | 4.38 | 425,722 |
| RGTZ | 4.04▼ | -0.68 (-14.41%) | 4.85 | 3.8501 | 3,312,483 |
| RKLZ | 4.04▼ | -0.84 (-17.21%) | 5.29 | 4.035 | 6,038,811 |
| RLX | 1.99▼ | -0.03 (-1.49%) | 2.04 | 1.981 | 1,437,500 |
| RMCO | 2.30▲ | +0.04 (+1.77%) | 2.48 | 2.30 | 3,945 |
| RMNI | 4.79▼ | -0.02 (-0.42%) | 4.94 | 4.76 | 550,234 |
| RNAZ | 4.22▼ | -0.34 (-7.46%) | 4.62 | 4.22 | 10,714 |
| RNXT | 1.06▲ | +0.1017 (+10.61%) | 1.0999 | 0.9591 | 684,065 |
| ROC | 4.59▲ | +0.17 (+3.85%) | 4.67 | 4.38 | 5,529 |
| RPAY | 4.14▲ | +0.14 (+3.50%) | 4.145 | 3.965 | 849,265 |
| RPGL | 1.855▼ | -0.015 (-0.80%) | 1.9883 | 1.855 | 14,476 |
| RPID | 2.12▼ | -0.01 (-0.47%) | 2.1999 | 2.04 | 119,039 |
| RR | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 5,570,173 |
| RSSS | 2.22▲ | +0.02 (+0.91%) | 2.325 | 2.20 | 38,378 |
| RUBI | 2.34▲ | +0.11 (+4.93%) | 2.71 | 2.15 | 5,451,440 |
| RVSN | 4.15▲ | +0.14 (+3.49%) | 4.20 | 4.01 | 6,465 |
| RWT | 4.62▲ | +0.05 (+1.09%) | 4.66 | 4.585 | 1,174,866 |
| RXRX | 3.18▲ | +0.18 (+6.00%) | 3.20 | 3.00 | 14,524,083 |
| RXT | 4.77▲ | +0.64 (+15.50%) | 4.80 | 4.0817 | 9,513,199 |
| RYET | 1.035▼ | -0.005 (-0.48%) | 1.048 | 1.03 | 6,839 |
| RZLT | 4.91▲ | +0.19 (+4.03%) | 4.945 | 4.51 | 1,399,148 |
| RZLV | 2.57▲ | +0.14 (+5.76%) | 2.59 | 2.43 | 6,264,326 |
| SABR | 1.97▲ | +0.12 (+6.49%) | 2.045 | 1.89 | 3,921,274 |
| SABS | 3.79▲ | +0.22 (+6.16%) | 3.855 | 3.505 | 675,503 |
| SANA | 3.18▲ | +0.05 (+1.60%) | 3.19 | 3.05 | 2,463,135 |
| SANG | 3.81▼ | -0.175 (-4.39%) | 3.92 | 3.66 | 7,613 |
| SATL | 3.955▲ | +0.375 (+10.47%) | 3.98 | 3.48 | 5,048,761 |
| SBC | 3.16▲ | +0.10 (+3.27%) | 3.178 | 3.00 | 81,334 |
| SBFM | 1.17 | +0.00 (+0.00%) | 1.2087 | 1.12 | 77,587 |
| SCWO | 2.32▲ | +0.14 (+6.42%) | 2.36 | 2.2401 | 59,563 |
| SDEV | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.11 | 90,504 |
| SEER | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.1909 | 534,568 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SER | 2.06▲ | +0.06 (+3.00%) | 2.11 | 2.00 | 17,639 |
| SERA | 2.10▲ | +0.06 (+2.94%) | 2.1885 | 1.98 | 15,270 |
| SEV | 1.84▲ | +0.09 (+5.14%) | 1.846 | 1.75 | 202,013 |
| SFHG | 2.465▼ | -0.0528 (-2.10%) | 2.48 | 2.43 | 7,884 |
| SFIX | 4.14▲ | +0.12 (+2.99%) | 4.19 | 4.035 | 1,797,660 |
| SHIM | 4.09▲ | +0.31 (+8.20%) | 4.23 | 3.815 | 78,766 |
| SHMD | 4.26▲ | +0.18 (+4.41%) | 4.275 | 4.007 | 314,942 |
| SHPH | 3.37▼ | -0.43 (-11.32%) | 3.5999 | 3.15 | 184,571 |
| SIDU | 1.99▲ | +0.23 (+13.07%) | 2.00 | 1.71 | 6,385,002 |
| SIEB | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.64 | 8,118 |
| SIGA | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.175 | 514,279 |
| SILO | 4.32▲ | +0.13 (+3.10%) | 4.36 | 4.2001 | 5,765 |
| SINT | 1.77▲ | +0.07 (+4.12%) | 1.82 | 1.70 | 43,558 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SJ | 1.019▼ | -0.009 (-0.88%) | 1.065 | 1.019 | 16,761 |
| SKK | 4.94▲ | +0.31 (+6.70%) | 5.0566 | 4.72 | 4,640 |
| SKYA | 1.29▼ | -0.02 (-1.53%) | 1.39 | 1.28 | 80,892 |
| SKYQ | 4.50▼ | -0.15 (-3.23%) | 4.54 | 4.02 | 2,096,726 |
| SKYX | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.08 | 616,022 |
| SLBT | 3.29▲ | +0.645 (+24.39%) | 3.3983 | 2.61 | 195,915 |
| SLDP | 2.13▲ | +0.07 (+3.40%) | 2.17 | 2.06 | 4,203,311 |
| SLE | 2.75▲ | +0.09 (+3.38%) | 2.765 | 2.65 | 14,836 |
| SLI | 2.07▲ | +0.03 (+1.47%) | 2.10 | 2.00 | 1,407,946 |
| SLMT | 4.31▲ | +0.39 (+9.95%) | 4.4699 | 3.99 | 33,500 |
| SLNG | 4.66▼ | -0.06 (-1.27%) | 4.7453 | 4.21 | 48,298 |
| SLNH | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 12,578,024 |
| SLXN | 1.95▲ | +0.07 (+3.72%) | 2.00 | 1.81 | 35,046 |
| SMCY | 4.54▲ | +0.04 (+0.89%) | 4.56 | 4.375 | 490,308 |
| SMRT | 1.02▲ | +0.01 (+0.99%) | 1.045 | 1.01 | 780,653 |
| SMSI | 2.64▲ | +0.05 (+1.93%) | 2.70 | 2.5801 | 32,384 |
| SNAL | 4.15▼ | -0.59 (-12.45%) | 4.60 | 4.14 | 233,542 |
| SND | 4.32▲ | +0.01 (+0.23%) | 4.375 | 4.20 | 410,184 |
| SNDL | 1.225▼ | -0.005 (-0.41%) | 1.28 | 1.20 | 3,149,885 |
| SNES | 1.55▲ | +0.20 (+14.81%) | 1.6899 | 1.38 | 1,661,550 |