Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMA | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.20 | 17,609 |
| PMVP | 1.61▼ | -0.17 (-9.55%) | 1.81 | 1.5908 | 616,097 |
| PN | 2.44▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 88,368 |
| PNNT | 3.21▼ | -0.02 (-0.62%) | 3.2599 | 3.21 | 403,350 |
| POCI | 4.50▲ | +0.04 (+0.90%) | 4.54 | 4.37 | 15,100 |
| PODC | 2.22▼ | -0.05 (-2.20%) | 2.45 | 2.21 | 42,756 |
| POLA | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.12 | 60,178 |
| POM | 1.01▲ | +0.0801 (+8.61%) | 1.05 | 0.845 | 86,137 |
| POWW | 2.16▼ | -0.08 (-3.57%) | 2.26 | 2.15 | 579,221 |
| PPBT | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.452 | 9,372 |
| PPSI | 3.175▼ | -0.075 (-2.31%) | 3.39 | 3.1201 | 180,358 |
| PPT | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.26 | 154,187 |
| PRLD | 3.81▲ | +0.04 (+1.06%) | 3.82 | 3.68 | 381,100 |
| PRME | 3.50▲ | +0.29 (+9.03%) | 3.7176 | 3.26 | 12,022,398 |
| PROK | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.555 | 771,314 |
| PRPL | 2.16▼ | -0.02 (-0.92%) | 2.2199 | 2.131 | 20,123 |
| PRQR | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 504,648 |
| PSEC | 1.83▼ | -0.10 (-5.18%) | 1.93 | 1.80 | 13,615,500 |
| PSHG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.69 | 40,300 |
| PSIG | 4.66▲ | +0.06 (+1.30%) | 4.69 | 4.60 | 1,289,592 |
| PSNYW | 4.16▼ | -0.03 (-0.72%) | 4.24 | 4.11 | 7,988 |
| PSQH | 3.96▼ | -0.16 (-3.88%) | 4.399 | 3.81 | 40,279 |
| PTLO | 3.78▲ | +0.23 (+6.48%) | 3.81 | 3.51 | 1,692,049 |
| PTON | 4.87▼ | -0.14 (-2.79%) | 5.065 | 4.86 | 5,912,999 |
| PULM | 1.43▼ | -0.05 (-3.38%) | 1.5799 | 1.41 | 19,470 |
| PUSA | 2.855▼ | -0.04 (-1.38%) | 3.19 | 2.85 | 2,200,559 |
| PWCM | 1.06▲ | +0.10 (+10.42%) | 1.07 | 0.9801 | 215,749 |
| PYXS | 2.02▼ | -0.22 (-9.82%) | 2.22 | 2.00 | 1,400,595 |
| PZG | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.145 | 254,968 |
| QH | 3.40▼ | -0.34 (-9.09%) | 3.89 | 3.28 | 9,591 |
| QNC | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.61 | 421,835 |
| QNRX | 4.72▲ | +0.165 (+3.62%) | 4.82 | 4.35 | 103,829 |
| QNTM | 3.09▼ | -0.18 (-5.50%) | 3.39 | 3.05 | 624,399 |
| QRHC | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.36 | 20,900 |
| QS | 4.65▲ | +0.03 (+0.65%) | 4.72 | 4.62 | 13,590,302 |
| QSI | 1.22▼ | -0.06 (-4.69%) | 1.41 | 1.19 | 8,601,626 |
| QSU | 3.96▼ | -0.01 (-0.25%) | 4.08 | 3.92 | 65,053 |
| QTEX | 1.59▲ | +0.05 (+3.25%) | 1.87 | 1.49 | 71,235,283 |
| QTI | 2.58▼ | -0.03 (-1.15%) | 2.77 | 2.5725 | 22,775 |
| QTRX | 3.44▼ | -0.37 (-9.71%) | 3.98 | 3.42 | 604,091 |
| QUCY | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.288 | 247,307 |
| QXL | 4.09▼ | -0.07 (-1.68%) | 4.80 | 4.02 | 33,668 |
| RADX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 77,544 |
| RAVE | 2.29 | +0.00 (+0.00%) | 2.37 | 2.28 | 26,800 |
| RAYA | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.84 | 6,814 |
| RBBN | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 976,000 |
| RBNE | 2.2202▲ | +0.0602 (+2.79%) | 2.2843 | 2.13 | 7,921 |
| RC | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.1005 | 1,412,404 |
| RCG | 2.9486▼ | -0.0298 (-1.00%) | 2.9486 | 2.9486 | 4,235 |
| RCKT | 2.48▼ | -0.13 (-4.98%) | 2.62 | 2.46 | 1,790,516 |
| RCON | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.21 | 44,300 |
| RDI | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.80 | 36,600 |
| RDNW | 4.88▼ | -0.07 (-1.41%) | 4.95 | 4.70 | 72,826 |
| RDZN | 1.22▲ | +0.03 (+2.52%) | 1.28 | 1.18 | 383,232 |
| REBN | 2.10▲ | +0.10 (+5.00%) | 2.2878 | 2.10 | 140,947 |
| RECT | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,246 |
| REI | 1.34 | +0.00 (+0.00%) | 1.36 | 1.31 | 1,334,548 |
| RENT | 1.65▲ | +0.10 (+6.45%) | 1.695 | 1.55 | 178,101 |
| RENX | 1.94▲ | +0.05 (+2.65%) | 2.07 | 1.8958 | 213,438 |
| RERE | 3.76 | +0.00 (+0.00%) | 3.80 | 3.751 | 326,355 |
| RETO | 1.66▼ | -0.29 (-14.87%) | 1.75 | 1.55 | 1,857,230 |
| RFL | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.44 | 133,358 |
| RGNT | 1.65▼ | -0.02 (-1.20%) | 1.7397 | 1.65 | 33,961 |
| RGP | 3.69▼ | -0.05 (-1.34%) | 3.843 | 3.675 | 297,036 |
| RILY | 4.97▲ | +0.09 (+1.84%) | 5.06 | 4.90 | 643,900 |
| RLMD | 3.28▼ | -0.20 (-5.75%) | 3.50 | 3.265 | 1,735,689 |
| RLX | 1.70▼ | -0.02 (-1.16%) | 1.72 | 1.70 | 1,054,749 |
| RMCO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.50 | 952 |
| RMNI | 4.11▼ | -0.07 (-1.67%) | 4.275 | 4.09 | 226,227 |
| RNAZ | 1.78▲ | +0.02 (+1.14%) | 1.8154 | 1.71 | 47,336 |
| RNXT | 1.39▼ | -0.08 (-5.44%) | 1.57 | 1.37 | 620,191 |
| ROC | 3.73▼ | -0.23 (-5.81%) | 4.05 | 3.71 | 37,367 |
| ROLR | 4.59▼ | -0.28 (-5.75%) | 5.025 | 4.42 | 74,555 |
| RPAY | 3.83▼ | -0.07 (-1.79%) | 3.93 | 3.825 | 164,968 |
| RR | 1.67▼ | -0.05 (-2.91%) | 1.75 | 1.66 | 3,810,713 |
| RSSS | 2.04▼ | -0.05 (-2.39%) | 2.16 | 2.01 | 26,200 |
| RVSN | 3.5611▼ | -0.1189 (-3.23%) | 3.84 | 3.4901 | 25,347 |
| RWT | 3.44 | +0.00 (+0.00%) | 3.53 | 3.43 | 3,177,800 |
| RXRX | 4.63▼ | -0.15 (-3.14%) | 5.19 | 4.395 | 70,831,635 |
| RXST | 4.65▼ | -0.11 (-2.31%) | 4.76 | 4.60 | 623,009 |
| RXT | 4.02▲ | +0.12 (+3.08%) | 4.19 | 3.95 | 6,063,369 |
| RYOJ | 2.75▼ | -0.05 (-1.79%) | 3.00 | 2.74 | 18,502 |
| RZLT | 4.32▼ | -0.01 (-0.23%) | 4.64 | 4.1501 | 2,187,715 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.35 | 2.13 | 19,488,478 |
| SABR | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.91 | 4,946,413 |
| SABS | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.915 | 660,520 |
| SANA | 2.75▼ | -0.13 (-4.51%) | 2.975 | 2.74 | 3,722,924 |
| SANG | 4.85▲ | +0.01 (+0.21%) | 4.88 | 4.77 | 79,600 |
| SCLX | 3.96▲ | +0.14 (+3.66%) | 4.05 | 3.79 | 57,498 |
| SCNI | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 42,633 |
| SCNX | 3.76▲ | +0.05 (+1.35%) | 4.14 | 3.23 | 214,800 |
| SCOR | 4.23▼ | -0.07 (-1.63%) | 4.43 | 4.05 | 33,093 |
| SCWO | 2.77▼ | -0.18 (-6.10%) | 2.99 | 2.77 | 35,900 |
| SCYX | 4.84▼ | -0.19 (-3.78%) | 5.29 | 4.79 | 163,949 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SEAT | 3.07▼ | -0.21 (-6.40%) | 3.34 | 3.05 | 118,854 |
| SEER | 2.19▼ | -0.14 (-6.01%) | 2.37 | 2.175 | 144,329 |
| SEGG | 2.42▲ | +0.22 (+10.00%) | 2.53 | 2.25 | 69,037 |
| SELF | 4.90 | +0.00 (+0.00%) | 4.94 | 4.87 | 17,000 |
| SER | 2.04 | +0.00 (+0.00%) | 2.08 | 2.016 | 6,400 |