Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.775▲ | +0.02 (+0.42%) | 4.88 | 4.665 | 62,825 |
| PODC | 2.25▲ | +0.04 (+1.81%) | 2.2799 | 2.0901 | 53,860 |
| POLA | 1.30▼ | -0.02 (-1.52%) | 1.3493 | 1.28 | 67,945 |
| POWW | 2.325▲ | +0.025 (+1.09%) | 2.33 | 2.275 | 360,574 |
| PPBT | 1.48▼ | -0.005 (-0.34%) | 1.53 | 1.45 | 22,460 |
| PPSI | 3.27▲ | +0.03 (+0.93%) | 3.3191 | 3.20 | 106,487 |
| PPT | 3.27 | +0.00 (+0.00%) | 3.27 | 3.245 | 188,501 |
| PRLD | 3.99▼ | -0.32 (-7.42%) | 4.32 | 3.8625 | 1,039,914 |
| PRME | 3.07▼ | -0.06 (-1.92%) | 3.13 | 2.9901 | 4,485,368 |
| PROK | 1.68▲ | +0.03 (+1.82%) | 1.6891 | 1.60 | 1,726,689 |
| PRPL | 2.54▼ | -0.04 (-1.55%) | 2.7186 | 2.50 | 38,287 |
| PRQR | 1.71▲ | +0.01 (+0.59%) | 1.725 | 1.66 | 604,378 |
| PSEC | 2.18▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 4,323,716 |
| PSHG | 1.76▼ | -0.04 (-2.22%) | 1.79 | 1.75 | 15,900 |
| PSIG | 4.60▲ | +0.25 (+5.75%) | 4.71 | 4.25 | 3,000,015 |
| PSNYW | 4.20▼ | -0.1101 (-2.55%) | 4.54 | 4.20 | 35,604 |
| PTLO | 3.61▼ | -0.04 (-1.10%) | 3.70 | 3.585 | 1,469,165 |
| PTON | 4.79▼ | -0.01 (-0.21%) | 4.82 | 4.69 | 6,696,356 |
| PULM | 1.67▼ | -0.015 (-0.89%) | 1.72 | 1.66 | 14,311 |
| PUSA | 3.76▲ | +0.06 (+1.62%) | 3.80 | 3.50 | 423,542 |
| PWCM | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.0601 | 68,704 |
| PYXS | 2.92▼ | -0.30 (-9.32%) | 3.25 | 2.86 | 879,402 |
| PZG | 1.32▼ | -0.04 (-2.94%) | 1.355 | 1.31 | 140,086 |
| QCLS | 1.02▲ | +0.1406 (+15.99%) | 1.18 | 0.8526 | 21,543,786 |
| QH | 3.94▼ | -0.026 (-0.66%) | 3.94 | 3.94 | 700 |
| QNC | 1.89▼ | -0.14 (-6.90%) | 2.00 | 1.88 | 1,187,249 |
| QNTM | 4.00▲ | +0.12 (+3.09%) | 4.30 | 3.823 | 563,800 |
| QRHC | 1.37▼ | -0.01 (-0.72%) | 1.505 | 1.37 | 34,560 |
| QS | 4.94▲ | +0.03 (+0.61%) | 4.96 | 4.7649 | 11,549,545 |
| QSU | 4.60▲ | +0.10 (+2.22%) | 4.60 | 4.27 | 87,997 |
| QTI | 2.53▼ | -0.05 (-1.94%) | 2.655 | 2.4942 | 13,679 |
| QTRX | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.041 | 374,220 |
| QUCY | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.285 | 253,141 |
| RADX | 1.5719▼ | -0.0531 (-3.27%) | 1.68 | 1.485 | 58,935 |
| RAIN | 1.01 | +0.00 (+0.00%) | 1.06 | 0.9504 | 442,681 |
| RAVE | 2.29▼ | -0.46 (-16.73%) | 2.40 | 2.06 | 936,923 |
| RAYA | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.8348 | 10,319 |
| RBBN | 1.82▲ | +0.02 (+1.11%) | 1.84 | 1.76 | 1,089,224 |
| RBNE | 2.33▼ | -0.04 (-1.69%) | 2.419 | 2.32 | 19,622 |
| RC | 1.39▼ | -0.07 (-4.79%) | 1.51 | 1.37 | 1,904,020 |
| RCG | 3.01▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 20,519 |
| RCKT | 2.69▼ | -0.33 (-10.93%) | 3.025 | 2.66 | 4,381,720 |
| RCON | 1.37 | +0.00 (+0.00%) | 1.4196 | 1.30 | 271,287 |
| RCS | 4.89▼ | -0.05 (-1.01%) | 4.94 | 4.88 | 169,099 |
| RDI | 1.97▲ | +0.04 (+2.07%) | 1.99 | 1.90 | 41,590 |
| RDZN | 1.285▲ | +0.115 (+9.83%) | 1.29 | 1.16 | 316,449 |
| REBN | 1.13▲ | +0.04 (+3.67%) | 1.2951 | 1.09 | 195,311 |
| RECT | 1.2934▲ | +0.0234 (+1.84%) | 1.30 | 1.28 | 1,809 |
| REI | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.345 | 2,056,531 |
| RENT | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.60 | 271,124 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| RERE | 3.93▼ | -0.05 (-1.26%) | 4.015 | 3.93 | 477,833 |
| RFL | 1.91▼ | -0.11 (-5.45%) | 2.04 | 1.84 | 593,774 |
| RGNT | 2.04▼ | -0.06 (-2.86%) | 2.08 | 2.00 | 25,007 |
| RGP | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.655 | 748,114 |
| RLMD | 3.81▲ | +0.03 (+0.79%) | 3.875 | 3.66 | 1,325,332 |
| RLX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.6903 | 3,957,802 |
| RMCO | 2.585▼ | -0.035 (-1.34%) | 2.7262 | 2.53 | 3,729 |
| RMNI | 4.28▼ | -0.02 (-0.47%) | 4.30 | 4.23 | 315,577 |
| RNAZ | 1.65▼ | -0.03 (-1.79%) | 1.74 | 1.62 | 28,656 |
| RNXT | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.53 | 630,066 |
| ROC | 4.135▼ | -0.045 (-1.08%) | 4.18 | 4.01 | 38,638 |
| RPAY | 3.93▲ | +0.13 (+3.42%) | 3.99 | 3.78 | 336,247 |
| RPID | 1.11 | +0.00 (+0.00%) | 1.12 | 1.095 | 504,370 |
| RR | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 2,587,931 |
| RSSS | 2.12 | +0.00 (+0.00%) | 2.12 | 2.06 | 24,735 |
| RUBI | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.10 | 162,720 |
| RVSN | 3.64▼ | -0.11 (-2.93%) | 3.7785 | 3.53 | 13,233 |
| RWT | 3.68▼ | -0.04 (-1.08%) | 3.74 | 3.65 | 6,797,400 |
| RXRX | 3.89▲ | +0.19 (+5.14%) | 3.90 | 3.61 | 19,089,344 |
| RXST | 4.73▼ | -0.12 (-2.47%) | 4.91 | 4.67 | 1,219,275 |
| RXT | 4.20▲ | +0.15 (+3.70%) | 4.21 | 3.90 | 5,282,031 |
| RYOJ | 3.85▲ | +0.14 (+3.77%) | 3.85 | 3.52 | 2,297 |
| RZLT | 3.94▼ | -0.06 (-1.50%) | 4.085 | 3.835 | 3,867,500 |
| RZLV | 2.23▼ | -0.05 (-2.19%) | 2.28 | 2.21 | 7,765,342 |
| SABR | 2.25▲ | +0.06 (+2.74%) | 2.27 | 2.11 | 3,307,367 |
| SABS | 3.35▼ | -0.04 (-1.18%) | 3.44 | 3.25 | 544,247 |
| SANA | 2.96▼ | -0.12 (-3.90%) | 3.047 | 2.88 | 3,504,525 |
| SANG | 3.55▲ | +0.025 (+0.71%) | 3.60 | 3.51 | 20,625 |
| SBC | 4.75▼ | -0.10 (-2.06%) | 4.8654 | 4.66 | 181,799 |
| SCLX | 4.94▼ | -0.16 (-3.14%) | 5.1508 | 4.92 | 27,351 |
| SCNI | 1.86▼ | -0.12 (-6.06%) | 1.9389 | 1.81 | 146,570 |
| SCOR | 4.81▼ | -0.13 (-2.63%) | 4.86 | 4.73 | 8,902 |
| SCWO | 3.09▲ | +0.02 (+0.65%) | 3.0978 | 3.00 | 10,822 |
| SCYX | 4.45▼ | -0.185 (-3.99%) | 4.81 | 4.415 | 38,016 |
| SDEV | 1.29▲ | +0.17 (+15.18%) | 1.30 | 1.18 | 4,713,614 |
| SEAT | 3.74▼ | -0.16 (-4.10%) | 4.05 | 3.74 | 81,500 |
| SEER | 1.87▲ | +0.07 (+3.89%) | 1.90 | 1.78 | 767,630 |
| SEGG | 2.88▲ | +0.01 (+0.35%) | 3.04 | 2.7101 | 36,025 |
| SER | 2.14▼ | -0.05 (-2.28%) | 2.2982 | 2.14 | 76,259 |
| SERA | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.07 | 5,357 |
| SERV | 4.51▲ | +0.20 (+4.64%) | 4.52 | 4.30 | 1,806,139 |
| SEV | 2.00▲ | +0.04 (+2.04%) | 2.0399 | 1.985 | 152,162 |
| SFHG | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.25 | 21,004 |
| SFIX | 2.21▼ | -0.61 (-21.63%) | 2.35 | 2.10 | 14,057,586 |
| SGLD | 3.87▼ | -0.14 (-3.49%) | 3.93 | 3.74 | 74,547 |
| SGLY | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 97,708 |
| SGRX | 1.56▼ | -0.03 (-1.89%) | 1.65 | 1.52 | 86,592 |
| SHIM | 3.34▼ | -0.08 (-2.34%) | 3.41 | 3.25 | 160,031 |
| SHMD | 3.62▼ | -0.06 (-1.63%) | 3.86 | 3.56 | 523,591 |