Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PTLO | 3.75▼ | -0.01 (-0.27%) | 3.825 | 3.70 | 1,506,305 |
| PTON | 4.97▲ | +0.07 (+1.43%) | 4.99 | 4.85 | 11,821,062 |
| PULM | 1.44▲ | +0.0071 (+0.50%) | 1.46 | 1.38 | 22,976 |
| PUSA | 3.49▼ | -0.15 (-4.12%) | 3.69 | 3.47 | 473,084 |
| PYXS | 3.33▼ | -0.08 (-2.35%) | 3.4403 | 3.33 | 563,429 |
| PZG | 1.35▲ | +0.02 (+1.50%) | 1.375 | 1.3201 | 303,385 |
| QNC | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.65 | 2,908,921 |
| QNTM | 3.66▼ | -0.035 (-0.95%) | 3.78 | 3.645 | 94,497 |
| QRHC | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 59,346 |
| QSU | 4.76▼ | -0.29 (-5.74%) | 5.09 | 4.6699 | 55,095 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QTRX | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 1,048,022 |
| QUCY | 1.38▲ | +0.02 (+1.47%) | 1.405 | 1.345 | 296,127 |
| RADX | 1.65▼ | -0.08 (-4.62%) | 1.8415 | 1.65 | 36,778 |
| RAVE | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.75 | 38,400 |
| RAY | 2.96▲ | +0.20 (+7.25%) | 2.97 | 2.72 | 56,929 |
| RAYA | 1.92▼ | -0.23 (-10.70%) | 2.21 | 1.80 | 49,625 |
| RBBN | 1.72▲ | +0.05 (+2.99%) | 1.765 | 1.64 | 1,671,823 |
| RBNE | 2.46▼ | -0.045 (-1.80%) | 2.52 | 2.35 | 10,383 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCG | 3.022▼ | -0.0179 (-0.59%) | 3.04 | 3.022 | 4,360 |
| RCKT | 3.37▼ | -0.13 (-3.71%) | 3.56 | 3.35 | 1,597,847 |
| RCON | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 632,700 |
| RCS | 4.94 | +0.00 (+0.00%) | 4.9853 | 4.90 | 112,487 |
| RDI | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.97 | 68,100 |
| RDZN | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.18 | 698,934 |
| RECT | 1.345▲ | +0.04 (+3.07%) | 1.3854 | 1.29 | 3,341 |
| REI | 1.46 | +0.00 (+0.00%) | 1.47 | 1.45 | 12,785,647 |
| RENT | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.72 | 829,272 |
| RENX | 1.71▲ | +0.13 (+8.23%) | 1.73 | 1.59 | 92,113 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| RFL | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 361,464 |
| RGNT | 1.81▲ | +0.06 (+3.43%) | 1.89 | 1.73 | 22,810 |
| RGP | 3.96▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 696,158 |
| RLMD | 4.12▼ | -0.08 (-1.90%) | 4.17 | 4.06 | 2,069,829 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RMCO | 2.61▲ | +0.01 (+0.38%) | 2.6402 | 2.54 | 10,447 |
| RMNI | 4.38▲ | +0.02 (+0.46%) | 4.54 | 4.35 | 644,588 |
| RNAZ | 1.65▼ | -0.07 (-4.07%) | 2.00 | 1.65 | 30,904 |
| RNXT | 1.69▼ | -0.04 (-2.31%) | 1.75 | 1.67 | 566,879 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| RPAY | 3.98▲ | +0.03 (+0.76%) | 3.985 | 3.90 | 542,455 |
| RPGL | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.41 | 18,405 |
| RPID | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.09 | 721,103 |
| RR | 1.67▼ | -0.04 (-2.34%) | 1.72 | 1.64 | 5,527,496 |
| RSSS | 2.07▼ | -0.02 (-0.96%) | 2.14 | 2.07 | 65,900 |
| RUBI | 1.14▼ | -0.29 (-20.28%) | 1.35 | 1.00 | 423,916 |
| RVSN | 3.41▼ | -0.11 (-3.12%) | 3.56 | 3.36 | 13,101 |
| RWT | 3.94 | +0.00 (+0.00%) | 4.055 | 3.91 | 9,584,518 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| RXT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.70 | 14,871,393 |
| RYOJ | 3.64▼ | -0.085 (-2.28%) | 3.92 | 3.61 | 14,445 |
| RZLT | 3.84▼ | -0.11 (-2.78%) | 3.95 | 3.665 | 2,527,144 |
| RZLV | 2.27 | +0.00 (+0.00%) | 2.30 | 2.25 | 8,312,164 |
| SABR | 2.26▼ | -0.06 (-2.59%) | 2.31 | 2.22 | 17,345,207 |
| SABS | 3.51▲ | +0.01 (+0.29%) | 3.565 | 3.49 | 1,973,520 |
| SANA | 3.10 | +0.00 (+0.00%) | 3.11 | 3.02 | 7,401,765 |
| SANG | 3.445▼ | -0.0485 (-1.39%) | 3.49 | 3.445 | 7,254 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SCNI | 1.56▼ | -0.06 (-3.70%) | 1.77 | 1.50 | 211,782 |
| SCOR | 4.96▼ | -0.15 (-2.94%) | 5.27 | 4.80 | 49,876 |
| SCWO | 3.13▼ | -0.12 (-3.69%) | 3.40 | 3.13 | 46,400 |
| SCYX | 4.46▲ | +0.01 (+0.22%) | 4.695 | 4.41 | 68,811 |
| SDEV | 1.04▲ | +0.1988 (+23.63%) | 1.13 | 0.85 | 3,095,200 |
| SEAT | 3.915▼ | -0.25 (-6.00%) | 4.225 | 3.86 | 94,569 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEGG | 3.19▲ | +0.15 (+4.93%) | 3.42 | 3.03 | 102,375 |
| SER | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.0865 | 65,054 |
| SERA | 2.085▲ | +0.015 (+0.72%) | 2.16 | 2.07 | 92,086 |
| SERV | 4.41▲ | +0.11 (+2.56%) | 4.415 | 4.24 | 4,821,433 |
| SEV | 2.17▲ | +0.08 (+3.83%) | 2.20 | 2.07 | 400,985 |
| SFHG | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.33 | 10,442 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |
| SGLD | 4.13▼ | -0.15 (-3.50%) | 4.37 | 4.07 | 87,320 |
| SGLY | 1.14 | +0.00 (+0.00%) | 1.1622 | 1.06 | 213,625 |
| SGRX | 1.75▲ | +0.129 (+7.96%) | 1.80 | 1.635 | 200,289 |
| SHIM | 3.34▼ | -0.14 (-4.02%) | 3.55 | 3.31 | 845,665 |
| SHMD | 3.69▲ | +0.15 (+4.24%) | 3.70 | 3.51 | 527,614 |
| SHPH | 3.21▼ | -0.17 (-5.03%) | 3.505 | 3.21 | 24,338 |
| SID | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 10,502,748 |
| SIDU | 1.97▼ | -0.05 (-2.48%) | 2.05 | 1.92 | 6,616,770 |
| SIEB | 2.39▲ | +0.065 (+2.80%) | 2.40 | 2.27 | 59,000 |
| SIGA | 3.14▲ | +0.09 (+2.95%) | 3.20 | 3.005 | 746,236 |
| SILO | 1.84▲ | +0.12 (+6.98%) | 1.90 | 1.6617 | 281,459 |
| SINT | 1.73▲ | +0.09 (+5.49%) | 1.78 | 1.68 | 20,631 |
| SITC | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.89 | 2,567,366 |
| SKK | 4.08▼ | -0.03 (-0.73%) | 4.17 | 4.08 | 5,947 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYE | 1.76▲ | +0.17 (+10.69%) | 1.845 | 1.735 | 75,580 |
| SKYQ | 2.76▼ | -0.13 (-4.50%) | 2.87 | 2.715 | 783,592 |
| SKYX | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.255 | 444,072 |
| SLBT | 1.72▼ | -0.15 (-8.02%) | 1.89 | 1.71 | 60,240 |
| SLDP | 2.47▼ | -0.075 (-2.95%) | 2.575 | 2.425 | 4,884,926 |
| SLI | 2.12▲ | +0.03 (+1.44%) | 2.145 | 2.08 | 2,267,682 |
| SLMT | 3.26▲ | +0.33 (+11.26%) | 3.41 | 2.97 | 661,736 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SMJF | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.01 | 508,425 |
| SMRT | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.13 | 2,810,676 |