Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 3.37▼ | -0.03 (-0.88%) | 3.49 | 3.34 | 63,162 |
| QRHC | 1.33▲ | +0.01 (+0.76%) | 1.55 | 1.33 | 24,633 |
| QTEX | 1.34▼ | -0.08 (-5.63%) | 1.38 | 1.28 | 2,444,253 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| QTRX | 3.96▼ | -0.28 (-6.60%) | 4.26 | 3.695 | 1,020,249 |
| QUCY | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.13 | 1,615,546 |
| QXL | 4.81▼ | -0.13 (-2.63%) | 5.025 | 4.70 | 64,736 |
| RADX | 4.29▼ | -0.04 (-0.92%) | 4.35 | 4.20 | 19,478 |
| RAIN | 1.61▼ | -0.03 (-1.83%) | 1.62 | 1.52 | 8,419 |
| RAVE | 3.31▲ | +0.04 (+1.22%) | 3.3406 | 3.25 | 16,251 |
| RAY | 2.71▼ | -0.20 (-6.87%) | 2.71 | 2.71 | 587 |
| RAYA | 2.6804▼ | -0.2696 (-9.14%) | 2.7678 | 2.605 | 20,278 |
| RBBN | 2.15▼ | -0.04 (-1.83%) | 2.18 | 2.095 | 469,595 |
| RBNE | 4.10▼ | -1.17 (-22.20%) | 5.25 | 3.60 | 286,894 |
| RC | 1.64▲ | +0.02 (+1.23%) | 1.71 | 1.635 | 1,456,360 |
| RCAX | 2.99▼ | -0.48 (-13.83%) | 3.24 | 2.9201 | 369,826 |
| RCEL | 4.98▲ | +0.25 (+5.29%) | 5.7477 | 4.70 | 892,519 |
| RCG | 3.02▲ | +0.035 (+1.17%) | 3.02 | 3.01 | 4,382 |
| RCKT | 3.41▼ | -0.24 (-6.58%) | 3.63 | 3.405 | 1,400,186 |
| RDGT | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.36 | 289,453 |
| RDI | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.29 | 34,228 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 339,279 |
| REAX | 2.18▼ | -0.03 (-1.36%) | 2.24 | 2.10 | 3,420,230 |
| REBN | 1.39▼ | -0.01 (-0.71%) | 1.4444 | 1.37 | 13,047 |
| RECT | 1.24▲ | +0.01 (+0.81%) | 1.32 | 1.20 | 4,982 |
| REI | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.19 | 4,096,626 |
| RENT | 3.31 | +0.00 (+0.00%) | 3.35 | 3.27 | 49,710 |
| RENX | 1.98 | +0.00 (+0.00%) | 2.0153 | 1.95 | 19,433 |
| RERE | 4.11▲ | +0.10 (+2.49%) | 4.325 | 4.02 | 2,302,376 |
| RETO | 3.12▼ | -0.17 (-5.17%) | 3.2899 | 3.12 | 1,347 |
| REVB | 1.13▲ | +0.04 (+3.67%) | 1.225 | 1.08 | 197,817 |
| RFL | 2.35▲ | +0.01 (+0.43%) | 2.4881 | 2.3001 | 83,791 |
| RGC | 4.78▼ | -0.345 (-6.73%) | 5.21 | 4.6707 | 293,701 |
| RGP | 4.69▲ | +0.10 (+2.18%) | 4.87 | 4.59 | 854,744 |
| RLX | 2.03▲ | +0.02 (+1.00%) | 2.05 | 2.01 | 1,690,832 |
| RMCO | 2.18▼ | -0.12 (-5.22%) | 2.3759 | 2.155 | 9,622 |
| RMNI | 4.69▲ | +0.06 (+1.30%) | 4.72 | 4.59 | 186,704 |
| ROC | 4.84▼ | -0.16 (-3.20%) | 5.14 | 4.74 | 91,884 |
| RPAY | 4.06▼ | -0.03 (-0.73%) | 4.14 | 4.035 | 406,407 |
| RPGL | 1.67▼ | -0.14 (-7.73%) | 1.81 | 1.66 | 39,911 |
| RPID | 2.09▼ | -0.12 (-5.43%) | 2.26 | 2.04 | 206,297 |
| RR | 1.61▼ | -0.06 (-3.59%) | 1.655 | 1.60 | 6,380,038 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.23 | 2.115 | 32,545 |
| RUBI | 3.49▼ | -0.23 (-6.18%) | 6.69 | 3.04 | 25,895,725 |
| RVSN | 4.04▼ | -0.56 (-12.17%) | 4.525 | 4.04 | 18,704 |
| RXRX | 3.02▼ | -0.29 (-8.76%) | 3.27 | 2.975 | 34,609,855 |
| RXT | 4.21▼ | -0.24 (-5.39%) | 4.43 | 3.87 | 16,769,519 |
| RYET | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 11,808 |
| RYOJ | 4.38▼ | -0.02 (-0.45%) | 4.395 | 3.74 | 62,696 |
| RZLT | 4.37▼ | -0.37 (-7.81%) | 4.72 | 4.31 | 1,048,399 |
| RZLV | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.31 | 10,221,640 |
| SABR | 1.81▲ | +0.05 (+2.84%) | 1.859 | 1.7524 | 3,188,674 |
| SABS | 3.665▲ | +0.045 (+1.24%) | 3.68 | 3.50 | 520,940 |
| SANA | 3.17▼ | -0.38 (-10.70%) | 3.53 | 3.11 | 3,674,751 |
| SANG | 4.125▲ | +0.025 (+0.61%) | 4.15 | 4.10 | 5,402 |
| SATL | 3.57▼ | -0.39 (-9.85%) | 3.91 | 3.545 | 6,308,736 |
| SBC | 3.17▲ | +0.09 (+2.92%) | 3.21 | 3.11 | 74,461 |
| SBFM | 1.83▼ | -0.03 (-1.61%) | 1.8999 | 1.83 | 63,083 |
| SCWO | 2.20▲ | +0.06 (+2.80%) | 2.44 | 2.08 | 147,597 |
| SCYX | 4.48▼ | -0.35 (-7.25%) | 4.82 | 4.435 | 33,685 |
| SDEV | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.2349 | 180,627 |
| SDST | 1.72▼ | -0.06 (-3.37%) | 1.7712 | 1.68 | 168,370 |
| SEED | 1.0001▼ | -0.0199 (-1.95%) | 1.02 | 1.0001 | 741 |
| SEER | 2.16 | +0.00 (+0.00%) | 2.17 | 2.15 | 202,167 |
| SER | 1.98▲ | +0.03 (+1.54%) | 2.06 | 1.98 | 31,234 |
| SERA | 2.20▲ | +0.04 (+1.85%) | 2.30 | 2.15 | 16,185 |
| SEV | 1.91▲ | +0.015 (+0.79%) | 1.93 | 1.87 | 226,534 |
| SFHG | 2.52▲ | +0.03 (+1.20%) | 2.74 | 2.52 | 3,087 |
| SFIX | 3.94▲ | +0.07 (+1.81%) | 3.985 | 3.86 | 1,405,331 |
| SHIM | 3.73▼ | -0.12 (-3.12%) | 3.95 | 3.50 | 103,641 |
| SHMD | 4.31▼ | -0.03 (-0.69%) | 4.51 | 4.11 | 528,818 |
| SHPH | 3.55▼ | -0.10 (-2.74%) | 3.70 | 3.3501 | 163,896 |
| SID | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 1,848,577 |
| SIDU | 1.90▼ | -0.10 (-5.00%) | 1.93 | 1.8501 | 7,370,040 |
| SIEB | 1.65▼ | -0.03 (-1.79%) | 1.6595 | 1.64 | 35,202 |
| SIGA | 3.56 | +0.00 (+0.00%) | 3.675 | 3.51 | 670,462 |
| SILO | 4.78▼ | -0.095 (-1.95%) | 5.00 | 4.77 | 35,338 |
| SINT | 1.54▼ | -0.03 (-1.91%) | 1.585 | 1.54 | 29,594 |
| SITC | 4.42▲ | +0.08 (+1.84%) | 4.45 | 4.34 | 552,294 |
| SKK | 4.78▲ | +0.09 (+1.92%) | 4.90 | 4.75 | 12,530 |
| SKYA | 1.19▼ | -0.045 (-3.64%) | 1.26 | 1.17 | 136,837 |
| SKYQ | 3.82▲ | +0.32 (+9.14%) | 4.00 | 3.35 | 3,666,835 |
| SKYX | 1.18▼ | -0.07 (-5.60%) | 1.27 | 1.17 | 1,177,924 |
| SLAI | 3.72▲ | +0.57 (+18.10%) | 4.00 | 2.90 | 122,720 |
| SLBT | 4.33▲ | +0.09 (+2.12%) | 4.4899 | 4.14 | 41,307 |
| SLDP | 2.35▼ | -0.07 (-2.89%) | 2.4088 | 2.34 | 4,691,840 |
| SLE | 2.84▼ | -0.10 (-3.40%) | 3.01 | 2.84 | 5,613 |
| SLI | 2.16▼ | -0.13 (-5.68%) | 2.305 | 2.13 | 2,184,421 |
| SLNG | 3.80▼ | -0.07 (-1.81%) | 3.8582 | 3.80 | 4,967 |
| SLNH | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.05 | 13,156,559 |
| SLXN | 2.78▲ | +0.20 (+7.75%) | 2.78 | 2.5725 | 38,546 |
| SMCY | 4.20▼ | -0.45 (-9.68%) | 4.54 | 4.185 | 1,021,438 |
| SMSI | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 15,050 |
| SNAG | 4.4181▼ | -0.144 (-3.16%) | 4.65 | 4.15 | 21,137 |
| SNAP | 4.69▼ | -0.07 (-1.47%) | 4.81 | 4.53 | 37,051,592 |
| SND | 4.56▼ | -0.30 (-6.17%) | 4.955 | 4.465 | 282,226 |
| SNDL | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 3,712,868 |
| SNES | 1.41▲ | +0.01 (+0.71%) | 1.4727 | 1.40 | 32,162 |
| SNOA | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 10,910 |
| SNT | 1.74▼ | -0.11 (-5.95%) | 1.84 | 1.72 | 17,091 |