Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWW | 2.33▲ | +0.15 (+6.88%) | 2.345 | 2.19 | 658,604 |
| PPBT | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.0706 | 40,273 |
| PPSI | 2.70▼ | -0.01 (-0.37%) | 2.805 | 2.70 | 16,115 |
| PPT | 3.29 | +0.00 (+0.00%) | 3.29 | 3.27 | 58,876 |
| PRLD | 3.39▲ | +0.13 (+3.99%) | 3.42 | 3.26 | 1,587,664 |
| PRME | 3.83▲ | +0.36 (+10.37%) | 3.87 | 3.49 | 4,237,090 |
| PROK | 1.395▲ | +0.065 (+4.89%) | 1.41 | 1.35 | 966,948 |
| PRPL | 2.31▼ | -0.08 (-3.35%) | 2.49 | 2.1104 | 10,313 |
| PRQR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 752,867 |
| PSEC | 1.51▼ | -0.09 (-5.63%) | 1.5995 | 1.50 | 7,152,520 |
| PSHG | 1.57▲ | +0.04 (+2.61%) | 1.615 | 1.53 | 70,271 |
| PSIG | 4.59▲ | +0.14 (+3.15%) | 4.59 | 4.36 | 242,980 |
| PSNY | 3.38▼ | -0.52 (-13.33%) | 3.95 | 3.22 | 740,618 |
| PSNYW | 3.50▼ | -0.35 (-9.09%) | 3.72 | 3.49 | 7,570 |
| PSQH | 3.16▼ | -0.14 (-4.24%) | 3.4299 | 3.13 | 13,503 |
| PTLO | 4.64▼ | -0.02 (-0.43%) | 4.70 | 4.48 | 1,986,628 |
| PULM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.35 | 37,223 |
| PUSA | 1.94▼ | -0.12 (-5.83%) | 2.1531 | 1.90 | 1,035,366 |
| PYPD | 4.88▲ | +0.16 (+3.39%) | 5.0911 | 4.77 | 110,954 |
| PYXS | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.675 | 1,015,820 |
| PZG | 1.06 | +0.00 (+0.00%) | 1.0699 | 1.05 | 74,855 |
| QBY | 4.92▼ | -0.013 (-0.26%) | 4.95 | 4.89 | 9,000 |
| QH | 3.56▲ | +0.21 (+6.27%) | 3.56 | 3.39 | 1,000 |
| QMLS | 3.75▼ | -0.06 (-1.57%) | 4.02 | 3.745 | 182,348 |
| QNC | 1.22 | +0.00 (+0.00%) | 1.29 | 1.18 | 837,062 |
| QNRX | 3.98▲ | +0.08 (+2.05%) | 4.05 | 3.88 | 15,420 |
| QNTM | 2.41▼ | -0.06 (-2.43%) | 2.5499 | 2.40 | 63,279 |
| QRHC | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 14,756 |
| QS | 3.895▼ | -0.115 (-2.87%) | 4.10 | 3.87 | 11,241,854 |
| QSI | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.01 | 8,627,360 |
| QSU | 2.703▼ | -0.177 (-6.15%) | 2.93 | 2.665 | 72,276 |
| QTEX | 1.40▼ | -0.10 (-6.67%) | 1.515 | 1.3601 | 6,733,248 |
| QTI | 2.33▼ | -0.07 (-2.92%) | 2.4821 | 2.33 | 17,323 |
| QTRX | 2.77▼ | -0.10 (-3.48%) | 2.93 | 2.72 | 430,141 |
| QUCY | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.07 | 284,105 |
| QXL | 3.93▼ | -0.48 (-10.88%) | 4.60 | 3.91 | 55,103 |
| RAVE | 2.15▼ | -0.03 (-1.38%) | 2.2333 | 2.15 | 29,468 |
| RAYA | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 22,090 |
| RBBN | 1.51▲ | +0.19 (+14.39%) | 1.525 | 1.33 | 1,830,146 |
| RC | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.105 | 2,092,719 |
| RCAT | 4.68▼ | -0.04 (-0.85%) | 5.13 | 4.65 | 6,121,197 |
| RCAX | 4.2187▼ | -0.0571 (-1.34%) | 5.00 | 4.16 | 143,778 |
| RCG | 2.8197▼ | -0.0003 (-0.01%) | 2.85 | 2.812 | 12,156 |
| RCKT | 2.24▲ | +0.06 (+2.75%) | 2.29 | 2.165 | 1,850,300 |
| RCS | 4.93▲ | +0.06 (+1.23%) | 4.93 | 4.87 | 176,352 |
| RDAC | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.9902 | 4,668 |
| RDI | 1.76▲ | +0.03 (+1.73%) | 1.84 | 1.73 | 22,342 |
| RDNW | 4.89▲ | +0.08 (+1.66%) | 4.97 | 4.80 | 29,750 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.0788 | 0.99 | 164,394 |
| REBN | 1.69▲ | +0.29 (+20.71%) | 1.86 | 1.42 | 441,583 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.175 | 15,849 |
| REI | 1.37 | +0.00 (+0.00%) | 1.41 | 1.365 | 3,200,894 |
| RENT | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.735 | 77,948 |
| RENX | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.66 | 83,455 |
| RERE | 3.91 | +0.00 (+0.00%) | 3.9453 | 3.85 | 409,479 |
| RFL | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 76,199 |
| RGNT | 1.48▼ | -0.01 (-0.67%) | 1.60 | 1.44 | 35,694 |
| RGP | 2.54▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 465,587 |
| RGTX | 4.92▼ | -0.11 (-2.19%) | 5.50 | 4.83 | 599,969 |
| RGYY | 5.00▼ | -0.02 (-0.40%) | 5.025 | 5.00 | 5,800 |
| RILY | 4.44▼ | -0.17 (-3.69%) | 4.735 | 4.43 | 859,149 |
| RLMD | 3.16▲ | +0.06 (+1.94%) | 3.21 | 3.075 | 746,309 |
| RLX | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.69 | 1,020,881 |
| RMCO | 2.23▼ | -0.09 (-3.88%) | 2.39 | 2.23 | 12,369 |
| RML | 4.60▼ | -0.24 (-4.96%) | 4.83 | 4.4429 | 5,298 |
| RMNI | 4.05▲ | +0.04 (+1.00%) | 4.07 | 4.01 | 268,780 |
| RNAZ | 1.70 | +0.00 (+0.00%) | 1.8399 | 1.66 | 29,305 |
| RNTZ | 4.60 | +0.00 (+0.00%) | 4.60 | 4.30 | 14,832 |
| RNXT | 1.16▲ | +0.02 (+1.75%) | 1.20 | 1.14 | 288,465 |
| ROC | 3.56▼ | -0.09 (-2.47%) | 3.90 | 3.55 | 13,357 |
| RPAY | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.015 | 523,418 |
| RR | 1.26▼ | -0.03 (-2.33%) | 1.34 | 1.26 | 3,403,690 |
| RSSS | 2.00 | +0.00 (+0.00%) | 2.04 | 1.985 | 19,091 |
| RVSN | 2.93▼ | -0.04 (-1.35%) | 3.03 | 2.75 | 28,320 |
| RWT | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.875 | 2,548,835 |
| RXRX | 3.61▲ | +0.145 (+4.18%) | 3.69 | 3.48 | 29,921,054 |
| RXST | 4.69▲ | +0.18 (+3.99%) | 4.77 | 4.45 | 743,694 |
| RXT | 2.74▼ | -0.085 (-3.01%) | 2.94 | 2.68 | 6,104,937 |
| RYOJ | 2.67▼ | -0.03 (-1.11%) | 2.78 | 2.51 | 17,094 |
| RZLT | 3.70▲ | +0.12 (+3.35%) | 3.72 | 3.37 | 1,766,814 |
| RZLV | 1.68▼ | -0.07 (-4.00%) | 1.80 | 1.66 | 6,267,122 |
| SABR | 1.64▼ | -0.04 (-2.38%) | 1.68 | 1.62 | 7,960,911 |
| SABS | 2.60▲ | +0.07 (+2.77%) | 2.645 | 2.44 | 602,333 |
| SAIQ | 3.41▲ | +0.25 (+7.91%) | 3.4614 | 3.1818 | 445,723 |
| SANA | 2.30▲ | +0.03 (+1.32%) | 2.3588 | 2.22 | 2,600,548 |
| SANG | 4.81▲ | +0.04 (+0.84%) | 4.81 | 4.74 | 11,195 |
| SATL | 3.90▲ | +0.06 (+1.56%) | 4.045 | 3.865 | 4,541,198 |
| SCLX | 2.57▼ | -0.26 (-9.19%) | 2.81 | 2.518 | 52,130 |
| SCNX | 2.92▼ | -0.44 (-13.10%) | 3.39 | 2.81 | 75,406 |
| SCOR | 3.27▼ | -0.155 (-4.53%) | 3.625 | 3.245 | 31,011 |
| SCWO | 2.40▼ | -0.03 (-1.23%) | 2.48 | 2.40 | 8,201 |
| SCYX | 3.66▼ | -0.01 (-0.27%) | 3.83 | 3.66 | 76,342 |
| SEAT | 2.75▼ | -0.12 (-4.18%) | 2.98 | 2.75 | 59,103 |
| SEER | 2.02▼ | -0.01 (-0.49%) | 2.09 | 2.015 | 43,000 |
| SEGG | 1.37 | +0.00 (+0.00%) | 1.5458 | 1.36 | 21,713 |
| SELF | 4.99▲ | +0.08 (+1.63%) | 4.99 | 4.90 | 13,774 |
| SER | 1.65▼ | -0.07 (-4.07%) | 1.81 | 1.65 | 22,000 |
| SERA | 2.03▼ | -0.03 (-1.46%) | 2.065 | 2.03 | 5,281 |
| SERV | 3.08▼ | -0.15 (-4.64%) | 3.32 | 3.05 | 3,211,423 |
| SEV | 1.44▼ | -0.01 (-0.69%) | 1.54 | 1.44 | 133,165 |