Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBTZ | 4.12▲ | +0.02 (+0.49%) | 4.275 | 4.015 | 3,455,875 |
| QCLS | 1.91▼ | -0.18 (-8.61%) | 2.10 | 1.88 | 562,418 |
| QH | 4.07▼ | -0.05 (-1.21%) | 4.07 | 4.06 | 3,000 |
| QNC | 1.88▼ | -0.08 (-4.08%) | 1.94 | 1.87 | 998,511 |
| QNTM | 3.08▲ | +0.04 (+1.32%) | 3.14 | 3.00 | 51,400 |
| QRHC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.38 | 9,155 |
| QTI | 2.77 | +0.00 (+0.00%) | 2.945 | 2.77 | 19,420 |
| QTRX | 2.61▲ | +0.10 (+3.98%) | 2.64 | 2.49 | 458,991 |
| QUCY | 1.60▲ | +0.12 (+8.11%) | 1.65 | 1.50 | 1,330,906 |
| QXL | 4.87▲ | +0.06 (+1.25%) | 4.95 | 4.79 | 14,619 |
| RADX | 2.16▼ | -0.11 (-4.85%) | 2.30 | 2.05 | 11,005 |
| RAVE | 3.09 | +0.00 (+0.00%) | 3.17 | 3.09 | 7,110 |
| RAY | 2.65▼ | -0.05 (-1.85%) | 2.675 | 2.65 | 4,842 |
| RAYA | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.26 | 6,844 |
| RBBN | 1.96▲ | +0.005 (+0.26%) | 1.97 | 1.94 | 562,184 |
| RBNE | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.55 | 11,299 |
| RC | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.69 | 849,917 |
| RCAX | 2.96▲ | +0.02 (+0.68%) | 2.98 | 2.79 | 262,490 |
| RCG | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.94 | 4,197 |
| RCKT | 3.86▲ | +0.13 (+3.49%) | 3.955 | 3.71 | 1,164,989 |
| RCON | 1.54▲ | +0.06 (+4.05%) | 1.5587 | 1.43 | 203,760 |
| RDI | 2.16▲ | +0.10 (+4.85%) | 2.21 | 2.0701 | 91,170 |
| RDZN | 1.30▼ | -0.09 (-6.47%) | 1.44 | 1.25 | 638,974 |
| REBN | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,390 |
| RECT | 1.355▼ | -0.045 (-3.21%) | 1.40 | 1.3301 | 3,910 |
| REI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.4709 | 4,272,273 |
| RENT | 3.80▲ | +0.10 (+2.70%) | 3.825 | 3.635 | 78,786 |
| RENX | 2.14▲ | +0.08 (+3.88%) | 2.175 | 2.01 | 107,573 |
| RERE | 4.21▲ | +0.07 (+1.69%) | 4.25 | 4.09 | 934,386 |
| RETO | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.20 | 38,073 |
| REVB | 1.00▲ | +0.0134 (+1.36%) | 1.04 | 0.99 | 17,998 |
| RFL | 2.51▲ | +0.07 (+2.87%) | 2.65 | 2.43 | 85,924 |
| RGNT | 2.02▼ | -0.04 (-1.94%) | 2.09 | 2.02 | 14,474 |
| RGP | 4.46▲ | +0.32 (+7.73%) | 4.515 | 4.14 | 382,962 |
| RGTZ | 3.77▲ | +0.06 (+1.62%) | 3.90 | 3.68 | 4,188,169 |
| RKLZ | 4.285▼ | -0.0959 (-2.19%) | 4.51 | 4.23 | 2,961,641 |
| RLMD | 4.54▲ | +0.08 (+1.79%) | 4.5932 | 4.365 | 1,416,552 |
| RLX | 1.84▲ | +0.05 (+2.79%) | 1.84 | 1.78 | 2,751,420 |
| RMCF | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.01 | 34,168 |
| RMCO | 2.78▼ | -0.04 (-1.42%) | 2.945 | 2.7799 | 32,243 |
| RNAZ | 2.01▼ | -0.05 (-2.43%) | 2.12 | 2.01 | 22,514 |
| RNXT | 2.52▲ | +0.41 (+19.43%) | 2.59 | 2.14 | 4,030,132 |
| ROC | 4.10▼ | -0.02 (-0.49%) | 4.27 | 4.10 | 14,738 |
| RPAY | 3.83▲ | +0.32 (+9.12%) | 3.89 | 3.54 | 727,758 |
| RPGL | 1.45▼ | -0.07 (-4.61%) | 1.56 | 1.44 | 136,968 |
| RPID | 1.39▼ | -0.11 (-7.33%) | 1.53 | 1.38 | 204,321 |
| RR | 1.85▲ | +0.035 (+1.93%) | 1.90 | 1.78 | 5,085,327 |
| RSSS | 2.20▲ | +0.04 (+1.85%) | 2.23 | 2.15 | 65,085 |
| RUBI | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.77 | 71,797 |
| RVSN | 4.89▲ | +0.20 (+4.26%) | 4.89 | 4.56 | 5,203 |
| RWT | 4.49▲ | +0.07 (+1.58%) | 4.535 | 4.39 | 1,503,760 |
| RXRX | 3.38▲ | +0.05 (+1.50%) | 3.4891 | 3.285 | 14,010,632 |
| RXT | 3.01▲ | +0.01 (+0.33%) | 3.07 | 2.88 | 6,228,847 |
| RZLT | 4.56▲ | +0.06 (+1.33%) | 4.61 | 4.43 | 856,818 |
| RZLV | 2.33▼ | -0.06 (-2.51%) | 2.40 | 2.32 | 14,556,279 |
| SABR | 2.09▲ | +0.08 (+3.98%) | 2.1599 | 2.02 | 3,144,007 |
| SABS | 3.75▲ | +0.05 (+1.35%) | 3.77 | 3.60 | 300,371 |
| SANA | 3.89▲ | +0.06 (+1.57%) | 4.08 | 3.795 | 2,138,545 |
| SANG | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.83 | 15,321 |
| SATL | 4.73▲ | +0.13 (+2.83%) | 4.81 | 4.57 | 3,263,690 |
| SBC | 4.23▲ | +0.05 (+1.20%) | 4.30 | 4.16 | 200,341 |
| SBFM | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.12 | 129,200 |
| SCNI | 2.34▼ | -0.12 (-4.88%) | 2.45 | 2.26 | 1,422,699 |
| SCWO | 3.16▲ | +0.28 (+9.72%) | 3.2999 | 2.8665 | 166,118 |
| SEED | 1.0198▲ | +0.0198 (+1.98%) | 1.02 | 0.9871 | 21,213 |
| SEER | 1.98▲ | +0.04 (+2.06%) | 2.005 | 1.94 | 121,185 |
| SEGG | 2.45▼ | -0.24 (-8.92%) | 2.77 | 2.43 | 24,105 |
| SER | 2.62▲ | +0.12 (+4.80%) | 2.67 | 2.42 | 70,818 |
| SERA | 2.01▼ | -0.07 (-3.37%) | 2.18 | 1.97 | 15,378 |
| SERV | 4.87▲ | +0.18 (+3.84%) | 4.935 | 4.64 | 2,901,951 |
| SEV | 2.33▲ | +0.01 (+0.43%) | 2.39 | 2.30 | 171,911 |
| SFHG | 2.28▼ | -0.11 (-4.60%) | 2.36 | 2.26 | 37,216 |
| SFIX | 3.09▲ | +0.08 (+2.66%) | 3.10 | 3.005 | 1,756,816 |
| SGLY | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.38 | 166,185 |
| SHIM | 3.55▲ | +0.25 (+7.58%) | 3.645 | 3.29 | 191,260 |
| SHMD | 3.27▲ | +0.16 (+5.14%) | 3.34 | 3.08 | 362,642 |
| SHPH | 3.49▼ | -0.12 (-3.32%) | 3.65 | 3.42 | 24,569 |
| SID | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.14 | 5,627,712 |
| SIDU | 2.15▲ | +0.03 (+1.42%) | 2.20 | 2.084 | 2,118,327 |
| SIEB | 2.46▼ | -0.04 (-1.60%) | 2.63 | 2.44 | 182,427 |
| SIGA | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.18 | 663,201 |
| SILO | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.46 | 5,361 |
| SINT | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 18,600 |
| SITC | 2.93▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 635,371 |
| SKK | 4.505▼ | -0.025 (-0.55%) | 4.745 | 4.45 | 37,867 |
| SKYA | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.24 | 79,402 |
| SKYE | 1.84▲ | +0.04 (+2.22%) | 2.05 | 1.76 | 134,600 |
| SKYQ | 2.65▼ | -0.18 (-6.36%) | 2.80 | 2.63 | 1,312,128 |
| SKYX | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.24 | 438,400 |
| SLBT | 3.31▲ | +0.52 (+18.64%) | 3.3312 | 2.66 | 112,293 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SLE | 3.75▲ | +0.02 (+0.54%) | 3.90 | 3.72 | 160,300 |
| SLI | 2.41▼ | -0.08 (-3.21%) | 2.605 | 2.39 | 1,758,565 |
| SLMT | 3.80▼ | -0.20 (-5.00%) | 4.06 | 3.61 | 81,168 |
| SLNH | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.04 | 5,458,117 |
| SMCZ | 3.20▼ | -0.08 (-2.44%) | 3.448 | 3.06 | 5,204,804 |
| SMJF | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 675,137 |
| SMRT | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.32 | 438,028 |
| SMSI | 2.85▲ | +0.01 (+0.35%) | 3.02 | 2.81 | 15,398 |
| SMTK | 2.53▼ | -0.29 (-10.28%) | 2.707 | 2.46 | 102,300 |