Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 2.365▼ | -0.055 (-2.27%) | 2.5499 | 2.32 | 41,724 |
| RC | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.515 | 641,371 |
| RCAX | 3.52▲ | +0.01 (+0.28%) | 3.795 | 3.25 | 575,153 |
| RCEL | 4.75▲ | +0.28 (+6.26%) | 4.84 | 4.478 | 365,289 |
| RCG | 2.90 | +0.00 (+0.00%) | 2.99 | 2.90 | 3,045 |
| RCKT | 3.54▲ | +0.04 (+1.14%) | 3.62 | 3.49 | 2,116,419 |
| RDI | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 45,068 |
| RDZN | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 174,617 |
| REAX | 1.99▲ | +0.26 (+15.03%) | 2.05 | 1.67 | 8,647,180 |
| REBN | 1.34▼ | -0.06 (-4.29%) | 1.44 | 1.335 | 22,277 |
| RECT | 1.1986▼ | -0.0814 (-6.36%) | 1.3298 | 1.10 | 62,887 |
| REI | 1.28▲ | +0.05 (+4.07%) | 1.30 | 1.23 | 6,465,389 |
| RENT | 3.62▲ | +0.09 (+2.55%) | 3.69 | 3.50 | 62,401 |
| RENX | 1.92▼ | -0.05 (-2.54%) | 2.05 | 1.8601 | 93,061 |
| RERE | 4.41▲ | +0.05 (+1.15%) | 4.435 | 4.20 | 690,790 |
| RETO | 2.8523▼ | -0.0477 (-1.64%) | 2.8523 | 2.8523 | 435 |
| REVB | 1.12▼ | -0.03 (-2.61%) | 1.1521 | 1.12 | 6,033 |
| RFL | 2.02▼ | -0.01 (-0.49%) | 2.0571 | 1.90 | 32,902 |
| RGNT | 1.97▼ | -0.10 (-4.83%) | 2.0602 | 1.97 | 35,092 |
| RGP | 4.20▼ | -0.25 (-5.62%) | 4.46 | 4.18 | 355,931 |
| RGTZ | 3.64▲ | +0.10 (+2.82%) | 3.84 | 3.39 | 5,250,641 |
| RKLZ | 3.45▼ | -0.08 (-2.27%) | 3.76 | 3.03 | 6,272,134 |
| RLX | 1.99▲ | +0.05 (+2.58%) | 2.00 | 1.94 | 2,473,100 |
| RMCO | 2.39▼ | -0.05 (-2.05%) | 2.40 | 2.34 | 4,539 |
| RMNI | 4.95▲ | +0.16 (+3.34%) | 4.975 | 4.69 | 662,790 |
| RNAZ | 4.27▲ | +0.02 (+0.47%) | 4.30 | 3.99 | 13,385 |
| RNXT | 1.15▲ | +0.09 (+8.49%) | 1.1762 | 1.07 | 691,427 |
| ROC | 4.91▼ | -0.04 (-0.81%) | 5.02 | 4.645 | 4,854 |
| RPAY | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.86 | 419,517 |
| RPGL | 1.92▲ | +0.07 (+3.78%) | 1.95 | 1.80 | 34,784 |
| RPID | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.05 | 69,962 |
| RR | 1.52▼ | -0.03 (-1.94%) | 1.575 | 1.50 | 3,117,703 |
| RSSS | 2.18▼ | -0.03 (-1.36%) | 2.20 | 2.155 | 7,719 |
| RUBI | 2.34▼ | -0.05 (-2.09%) | 2.45 | 2.26 | 93,372 |
| RVSN | 4.39▲ | +0.022 (+0.50%) | 4.465 | 4.32 | 4,921 |
| RWT | 4.56▼ | -0.01 (-0.22%) | 4.63 | 4.525 | 1,306,207 |
| RXRX | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.115 | 14,685,673 |
| RXT | 4.82▲ | +0.07 (+1.47%) | 5.045 | 4.43 | 6,623,488 |
| RYET | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.01 | 5,913 |
| RYOJ | 4.85▼ | -0.18 (-3.58%) | 5.3974 | 4.61 | 194,521 |
| RZLT | 4.70▲ | +0.02 (+0.43%) | 4.925 | 4.65 | 922,572 |
| RZLV | 2.64▼ | -0.07 (-2.58%) | 2.71 | 2.58 | 6,886,258 |
| SABR | 2.24▲ | +0.12 (+5.66%) | 2.26 | 1.96 | 10,244,448 |
| SABS | 3.85▲ | +0.08 (+2.12%) | 3.87 | 3.61 | 279,039 |
| SANA | 3.41▼ | -0.10 (-2.85%) | 3.6209 | 3.37 | 1,799,791 |
| SANG | 4.01▲ | +0.02 (+0.50%) | 4.0158 | 3.82 | 9,184 |
| SBC | 2.97▼ | -0.08 (-2.62%) | 3.055 | 2.96 | 73,506 |
| SBFM | 1.40▲ | +0.07 (+5.26%) | 1.4651 | 1.32 | 252,423 |
| SCWO | 2.23▼ | -0.025 (-1.11%) | 2.32 | 2.17 | 19,752 |
| SDEV | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.02 | 67,549 |
| SEED | 1.04▼ | -0.02 (-1.89%) | 1.0589 | 0.9605 | 137,337 |
| SEER | 2.19 | +0.00 (+0.00%) | 2.21 | 2.16 | 381,376 |
| SEGG | 2.59▼ | -0.06 (-2.26%) | 2.69 | 2.56 | 49,977 |
| SER | 2.35▲ | +0.12 (+5.38%) | 2.39 | 2.14 | 69,776 |
| SERA | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 16,834 |
| SEV | 2.12▲ | +0.065 (+3.16%) | 2.1581 | 2.05 | 124,490 |
| SFHG | 2.39▲ | +0.06 (+2.58%) | 2.40 | 2.34 | 2,957 |
| SFIX | 4.03▼ | -0.09 (-2.18%) | 4.14 | 3.945 | 2,279,919 |
| SHIM | 4.18 | +0.00 (+0.00%) | 4.23 | 4.0001 | 36,186 |
| SHMD | 4.44 | +0.00 (+0.00%) | 4.68 | 4.3701 | 218,413 |
| SHPH | 4.38▼ | -0.22 (-4.78%) | 4.51 | 4.06 | 82,610 |
| SIDU | 2.09▲ | +0.02 (+0.97%) | 2.25 | 1.99 | 5,888,182 |
| SIEB | 1.66▲ | +0.05 (+3.11%) | 1.675 | 1.60 | 18,851 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.195 | 3.10 | 487,797 |
| SILO | 4.67▲ | +0.06 (+1.30%) | 4.80 | 4.3959 | 76,965 |
| SINT | 1.63▼ | -0.11 (-6.32%) | 1.71 | 1.6101 | 18,813 |
| SITC | 3.13▼ | -0.15 (-4.57%) | 3.29 | 3.04 | 1,263,845 |
| SKK | 4.61▼ | -0.123 (-2.60%) | 4.62 | 4.61 | 1,051 |
| SKYA | 1.17▼ | -0.11 (-8.59%) | 1.25 | 1.10 | 45,955 |
| SKYQ | 3.86▼ | -0.14 (-3.50%) | 3.96 | 3.66 | 1,563,646 |
| SKYX | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.125 | 742,186 |
| SLBT | 2.73▼ | -0.07 (-2.50%) | 2.91 | 2.73 | 34,051 |
| SLDP | 2.19▲ | +0.05 (+2.34%) | 2.24 | 2.08 | 4,676,474 |
| SLE | 2.77▲ | +0.16 (+6.13%) | 2.82 | 2.6549 | 6,221 |
| SLI | 2.27▲ | +0.02 (+0.89%) | 2.275 | 2.17 | 1,051,747 |
| SLMT | 4.09▼ | -0.14 (-3.31%) | 4.37 | 3.99 | 24,418 |
| SLNG | 4.73▲ | +0.07 (+1.50%) | 4.73 | 4.72 | 1,221 |
| SLNH | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.13 | 6,103,064 |
| SLSN | 1.03▼ | -0.04 (-3.74%) | 1.05 | 1.0237 | 4,085 |
| SLXN | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.6798 | 32,985 |
| SMCY | 4.53▼ | -0.20 (-4.23%) | 4.6899 | 4.52 | 571,528 |
| SMRT | 1.37▲ | +0.07 (+5.38%) | 1.375 | 1.21 | 2,004,984 |
| SMSI | 2.80▼ | -0.06 (-2.10%) | 2.9561 | 2.64 | 18,642 |
| SNAL | 4.55▲ | +0.36 (+8.59%) | 4.72 | 4.045 | 149,772 |
| SND | 4.42▲ | +0.24 (+5.74%) | 4.47 | 4.16 | 310,072 |
| SNDL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 1,133,213 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SNOA | 1.25▲ | +0.12 (+10.62%) | 1.30 | 1.17 | 1,504,818 |
| SNT | 1.8644▼ | -0.1156 (-5.84%) | 1.90 | 1.83 | 4,849 |
| SNTG | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 4,823 |
| SOC | 4.79▲ | +0.16 (+3.46%) | 4.95 | 4.59 | 3,637,854 |
| SONM | 3.96▼ | -0.03 (-0.75%) | 4.11 | 3.675 | 17,248 |
| SORA | 2.305▼ | -0.005 (-0.22%) | 2.82 | 2.1201 | 155,403 |
| SOWG | 3.47▲ | +0.09 (+2.66%) | 3.47 | 3.25 | 2,331 |
| SPAI | 4.39▲ | +0.02 (+0.46%) | 4.67 | 4.35 | 82,966 |
| SPCE | 2.93▲ | +0.04 (+1.38%) | 3.03 | 2.8617 | 5,328,882 |
| SPHL | 2.87▲ | +0.22 (+8.30%) | 3.20 | 2.76 | 277,566 |
| SPPL | 2.34▲ | +0.32 (+15.84%) | 2.39 | 1.889 | 60,969 |
| SPRO | 1.27▲ | +0.01 (+0.79%) | 1.275 | 1.235 | 777,297 |
| SPRU | 2.30▼ | -0.09 (-3.77%) | 2.3519 | 2.27 | 12,032 |