Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.64 | 947,255 |
| PLYX | 2.08▲ | +0.06 (+2.97%) | 2.08 | 1.975 | 20,323 |
| PMA | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.23 | 3,925 |
| PMVP | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.68 | 3,735,753 |
| PN | 2.59▼ | -0.16 (-5.82%) | 2.82 | 2.57 | 78,126 |
| PNNT | 3.25▼ | -0.07 (-2.11%) | 3.368 | 3.25 | 447,433 |
| POCI | 4.46▲ | +0.19 (+4.45%) | 4.58 | 4.23 | 38,771 |
| PODC | 2.35▲ | +0.04 (+1.73%) | 2.59 | 2.32 | 47,994 |
| POLA | 1.16▲ | +0.04 (+3.57%) | 1.18 | 1.104 | 39,146 |
| POWW | 2.29▲ | +0.01 (+0.44%) | 2.325 | 2.27 | 477,415 |
| PPBT | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.42 | 23,208 |
| PPSI | 3.31▼ | -0.07 (-2.07%) | 3.42 | 3.20 | 171,529 |
| PPT | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.27 | 119,547 |
| PRLD | 3.67▼ | -0.12 (-3.17%) | 3.815 | 3.63 | 742,041 |
| PRME | 2.98▼ | -0.01 (-0.33%) | 3.075 | 2.92 | 2,108,020 |
| PROK | 1.72▲ | +0.01 (+0.58%) | 1.745 | 1.66 | 1,089,631 |
| PRPL | 2.10▼ | -0.03 (-1.41%) | 2.195 | 2.10 | 13,804 |
| PRQR | 1.635▲ | +0.005 (+0.31%) | 1.665 | 1.62 | 622,638 |
| PSEC | 2.00▼ | -0.05 (-2.44%) | 2.08 | 2.00 | 5,975,975 |
| PSHG | 1.69▼ | -0.06 (-3.43%) | 1.7999 | 1.62 | 170,298 |
| PSIG | 4.58 | +0.00 (+0.00%) | 4.61 | 4.56 | 717,194 |
| PSNYW | 4.19▼ | -0.065 (-1.53%) | 4.1901 | 4.18 | 9,397 |
| PSQH | 4.70▼ | -0.17 (-3.49%) | 5.10 | 4.65 | 22,551 |
| PTLO | 3.51▼ | -0.02 (-0.57%) | 3.6099 | 3.4901 | 1,802,415 |
| PTON | 4.92▼ | -0.05 (-1.01%) | 5.05 | 4.88 | 8,159,369 |
| PULM | 1.57▲ | +0.03 (+1.95%) | 1.5987 | 1.48 | 15,180 |
| PUSA | 3.16▼ | -0.04 (-1.25%) | 3.65 | 3.01 | 2,535,495 |
| PYXS | 2.14▼ | -0.05 (-2.28%) | 2.31 | 2.10 | 1,990,329 |
| PZG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.20 | 331,525 |
| QH | 3.68▲ | +0.03 (+0.82%) | 3.71 | 3.51 | 10,575 |
| QNC | 1.59▼ | -0.15 (-8.62%) | 1.74 | 1.585 | 1,040,197 |
| QNRX | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.47 | 17,120 |
| QNTM | 3.44▲ | +0.015 (+0.44%) | 3.46 | 3.32 | 78,083 |
| QRHC | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 9,098 |
| QS | 4.57▼ | -0.02 (-0.44%) | 4.75 | 4.55 | 11,517,510 |
| QSI | 1.55▲ | +0.12 (+8.39%) | 1.55 | 1.17 | 18,576,920 |
| QSU | 3.85▼ | -0.06 (-1.53%) | 4.17 | 3.80 | 164,768 |
| QTEX | 1.10▲ | +0.3154 (+40.20%) | 1.30 | 0.8753 | 124,972,808 |
| QTI | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.49 | 17,437 |
| QTRX | 3.64▲ | +0.23 (+6.74%) | 3.69 | 3.44 | 590,301 |
| QUCY | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.29 | 453,004 |
| QXL | 4.31▼ | -0.01 (-0.23%) | 4.73 | 4.2756 | 36,854 |
| RADX | 1.42▼ | -0.06 (-4.05%) | 1.65 | 1.40 | 62,321 |
| RAVE | 2.31 | +0.00 (+0.00%) | 2.35 | 2.2601 | 62,077 |
| RAYA | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 5,069 |
| RBBN | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.72 | 2,248,793 |
| RBNE | 2.25▼ | -0.05 (-2.17%) | 2.36 | 2.25 | 17,091 |
| RC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 2,002,668 |
| RCG | 2.9899▲ | +0.0298 (+1.01%) | 2.9899 | 2.93 | 6,814 |
| RCKT | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.53 | 1,818,112 |
| RCON | 1.25▼ | -0.05 (-3.85%) | 1.3175 | 1.24 | 91,746 |
| RDI | 1.965▲ | +0.055 (+2.88%) | 2.06 | 1.91 | 39,503 |
| RDZN | 1.22▼ | -0.005 (-0.41%) | 1.305 | 1.21 | 235,756 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RECT | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.28 | 4,337 |
| REI | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 1,249,908 |
| RENT | 1.55▼ | -0.10 (-6.06%) | 1.74 | 1.52 | 197,436 |
| RENX | 1.995▼ | -0.125 (-5.90%) | 2.2199 | 1.96 | 116,079 |
| RERE | 3.64▼ | -0.06 (-1.62%) | 3.755 | 3.63 | 345,148 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| RFL | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 173,871 |
| RGNT | 1.85▲ | +0.02 (+1.09%) | 1.8742 | 1.78 | 27,824 |
| RGP | 3.89▲ | +0.06 (+1.57%) | 3.945 | 3.80 | 249,295 |
| RILY | 4.86▼ | -0.185 (-3.67%) | 5.11 | 4.855 | 764,749 |
| RLMD | 3.60▼ | -0.06 (-1.64%) | 3.73 | 3.60 | 1,209,548 |
| RLX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.67 | 2,211,990 |
| RMCO | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.52 | 2,280 |
| RMNI | 4.24▼ | -0.05 (-1.17%) | 4.35 | 4.215 | 611,789 |
| RNAZ | 1.57▲ | +0.025 (+1.62%) | 1.66 | 1.545 | 15,503 |
| RNXT | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.55 | 269,360 |
| ROC | 4.09▲ | +0.04 (+0.99%) | 4.209 | 4.00 | 33,937 |
| ROLR | 4.89▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 31,141 |
| RPAY | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.675 | 175,864 |
| RR | 1.68▼ | -0.07 (-4.00%) | 1.79 | 1.67 | 4,521,210 |
| RSSS | 2.15▲ | +0.02 (+0.94%) | 2.17 | 2.092 | 21,928 |
| RUBI | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.05 | 41,270 |
| RVSN | 3.405▲ | +0.055 (+1.64%) | 3.59 | 3.2977 | 10,769 |
| RWT | 3.53▼ | -0.12 (-3.29%) | 3.73 | 3.525 | 2,571,194 |
| RXRX | 4.12▲ | +0.05 (+1.23%) | 4.27 | 4.01 | 18,799,883 |
| RXST | 4.68▼ | -0.07 (-1.47%) | 4.77 | 4.63 | 616,825 |
| RXT | 4.12▲ | +0.26 (+6.74%) | 4.20 | 3.91 | 5,342,437 |
| RYOJ | 2.85▼ | -0.181 (-5.97%) | 3.0978 | 2.85 | 9,184 |
| RZLT | 4.01▼ | -0.06 (-1.47%) | 4.20 | 3.965 | 1,646,295 |
| RZLV | 2.06▼ | -0.07 (-3.29%) | 2.18 | 2.05 | 9,948,396 |
| SABR | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.945 | 4,255,753 |
| SABS | 2.98▼ | -0.08 (-2.61%) | 3.12 | 2.96 | 415,751 |
| SANA | 2.89 | +0.00 (+0.00%) | 3.00 | 2.855 | 3,494,667 |
| SANG | 4.876▼ | -0.024 (-0.49%) | 4.95 | 4.87 | 499,975 |
| SCLX | 4.06▼ | -0.35 (-7.94%) | 4.5888 | 4.00 | 107,583 |
| SCNI | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.30 | 20,919 |
| SCOR | 4.24▼ | -0.29 (-6.40%) | 4.735 | 4.192 | 58,150 |
| SCWO | 3.08▲ | +0.12 (+4.05%) | 3.1587 | 2.9606 | 60,356 |
| SEAT | 3.52▼ | -0.30 (-7.85%) | 3.855 | 3.52 | 114,721 |
| SEER | 2.25▲ | +0.05 (+2.27%) | 2.265 | 2.215 | 200,539 |
| SEGG | 2.345▲ | +0.045 (+1.96%) | 2.43 | 2.31 | 25,239 |
| SELF | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.85 | 51,407 |
| SER | 1.96▲ | +0.01 (+0.51%) | 2.10 | 1.9517 | 15,180 |
| SERA | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.04 | 21,875 |
| SERV | 4.615▼ | -0.135 (-2.84%) | 4.8883 | 4.55 | 2,677,757 |
| SEV | 1.655▼ | -0.045 (-2.65%) | 1.76 | 1.56 | 707,400 |