Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OP | 1.39▲ | +0.02 (+1.46%) | 1.51 | 1.39 | 137,492 |
| OPAD | 1.76▼ | -0.10 (-5.38%) | 1.89 | 1.74 | 701,732 |
| OPAL | 2.155▼ | -0.235 (-9.83%) | 2.34 | 2.15 | 223,523 |
| OPHC | 4.15 | +0.00 (+0.00%) | 4.15 | 4.105 | 9,385 |
| OPK | 1.31▲ | +0.03 (+2.34%) | 1.325 | 1.275 | 2,520,991 |
| OPRT | 4.66▼ | -0.01 (-0.21%) | 4.69 | 4.56 | 336,724 |
| OPTX | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.315 | 145,483 |
| ORBS | 3.39 | +0.00 (+0.00%) | 3.591 | 3.04 | 3,128,100 |
| ORMP | 2.495▲ | +0.005 (+0.20%) | 2.65 | 2.47 | 353,570 |
| OSS | 4.52▼ | -0.24 (-5.04%) | 4.8999 | 4.52 | 289,461 |
| OSTX | 1.65▼ | -0.08 (-4.62%) | 1.70 | 1.6279 | 237,727 |
| OSUR | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.10 | 1,444,297 |
| OTLK | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.84 | 3,334,740 |
| OVID | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.25 | 692,729 |
| OXBR | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.1962 | 17,008 |
| OXSQ | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 351,830 |
| PACB | 1.76▲ | +0.11 (+6.67%) | 1.81 | 1.63 | 5,598,871 |
| PACK | 4.44▼ | -0.05 (-1.11%) | 4.64 | 4.38 | 388,912 |
| PALI | 2.17▲ | +0.10 (+4.83%) | 2.32 | 2.08 | 4,979,000 |
| PAPL | 2.78▼ | -0.09 (-3.14%) | 3.02 | 2.78 | 7,400 |
| PBM | 2.79 | +0.00 (+0.00%) | 2.795 | 2.72 | 5,561 |
| PBYI | 4.885▼ | -0.175 (-3.46%) | 5.06 | 4.88 | 307,111 |
| PERF | 1.74▲ | +0.01 (+0.58%) | 1.80 | 1.73 | 97,209 |
| PETS | 1.68▼ | -0.18 (-9.68%) | 1.86 | 1.60 | 329,618 |
| PETZ | 1.0001▲ | +0.0001 (+0.01%) | 1.0435 | 1.00 | 9,740 |
| PEW | 3.65▼ | -0.06 (-1.62%) | 3.97 | 3.595 | 893,000 |
| PFAI | 2.38▲ | +0.07 (+3.03%) | 2.41 | 2.24 | 17,900 |
| PGEN | 4.22▼ | -0.63 (-12.99%) | 4.81 | 4.21 | 5,275,998 |
| PHIO | 1.25▼ | -0.02 (-1.57%) | 1.315 | 1.20 | 558,832 |
| PHK | 4.79▲ | +0.01 (+0.21%) | 4.79 | 4.77 | 622,100 |
| PHUN | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.86 | 270,800 |
| PIM | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.32 | 54,500 |
| PLAG | 2.27▲ | +0.21 (+10.19%) | 2.5704 | 1.96 | 220,421 |
| PLBY | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.60 | 389,704 |
| PLG | 2.07▲ | +0.11 (+5.61%) | 2.1382 | 2.00 | 1,461,655 |
| PLRX | 1.50▼ | -0.07 (-4.46%) | 1.63 | 1.48 | 1,262,612 |
| PLTK | 3.73▼ | -0.23 (-5.81%) | 3.94 | 3.72 | 1,068,919 |
| PLUG | 1.90▼ | -0.24 (-11.21%) | 1.94 | 1.70 | 220,080,866 |
| PLUR | 3.57▼ | -0.0815 (-2.23%) | 3.74 | 3.51 | 22,700 |
| PLUT | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.30 | 23,900 |
| PLX | 1.77▼ | -0.11 (-5.85%) | 1.8754 | 1.76 | 483,194 |
| PMAX | 1.82▼ | -0.1721 (-8.64%) | 2.00 | 1.82 | 13,600 |
| PMEC | 1.01▲ | +0.0115 (+1.15%) | 1.02 | 0.98 | 36,593 |
| PMI | 2.37▼ | -0.17 (-6.69%) | 2.64 | 2.34 | 137,200 |
| PMVP | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.32 | 179,899 |
| PNBK | 1.22▲ | +0.05 (+4.27%) | 1.25 | 1.13 | 266,100 |
| POCI | 4.60▲ | +0.08 (+1.77%) | 4.66 | 4.45 | 23,260 |
| PODC | 2.29▼ | -0.05 (-2.14%) | 2.36 | 2.162 | 27,417 |
| POET | 4.25▼ | -0.04 (-0.93%) | 4.39 | 4.1645 | 6,500,969 |
| POLA | 2.75▼ | -0.10 (-3.51%) | 2.8413 | 2.70 | 14,455 |
| POM | 4.29▲ | +0.08 (+1.90%) | 4.30 | 4.05 | 161,700 |
| POWW | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.695 | 470,976 |
| PPSI | 3.46▲ | +0.02 (+0.58%) | 3.54 | 3.41 | 42,399 |
| PPT | 3.54▼ | -0.05 (-1.39%) | 3.59 | 3.54 | 239,700 |
| PRHI | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.957 | 19,200 |
| PRLD | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.61 | 248,090 |
| PRME | 3.72▲ | +0.17 (+4.79%) | 3.95 | 3.55 | 5,568,196 |
| PROK | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.235 | 1,197,498 |
| PROP | 1.72▼ | -0.09 (-4.97%) | 1.82 | 1.70 | 1,039,990 |
| PRQR | 2.03▼ | -0.05 (-2.40%) | 2.12 | 2.02 | 146,414 |
| PRT | 3.95▲ | +0.02 (+0.51%) | 3.95 | 3.92 | 20,908 |
| PRZO | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.3907 | 661,401 |
| PSEC | 2.73▼ | -0.02 (-0.73%) | 2.795 | 2.73 | 3,703,387 |
| PSHG | 2.16▼ | -0.03 (-1.37%) | 2.24 | 2.13 | 114,400 |
| PSIG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.96 | 200 |
| PSQH | 1.41▼ | -0.07 (-4.73%) | 1.513 | 1.38 | 477,800 |
| PTIX | 2.02▼ | -0.18 (-8.18%) | 2.248 | 1.95 | 69,164 |
| PTLO | 4.68▼ | -0.02 (-0.43%) | 4.72 | 4.615 | 2,002,652 |
| PULM | 4.38▼ | -0.12 (-2.67%) | 4.65 | 4.38 | 5,197 |
| PXS | 2.65▼ | -0.02 (-0.75%) | 2.7101 | 2.62 | 31,630 |
| PYPD | 3.60▼ | -0.04 (-1.10%) | 3.65 | 3.54 | 60,500 |
| PYXS | 4.57▼ | -0.15 (-3.18%) | 4.7795 | 4.47 | 362,111 |
| PZG | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.20 | 929,100 |
| QCLS | 3.24▲ | +0.17 (+5.54%) | 3.38 | 3.06 | 277,500 |
| QD | 4.70▼ | -0.21 (-4.28%) | 4.865 | 4.61 | 318,900 |
| QIPT | 2.21▼ | -0.04 (-1.78%) | 2.265 | 2.205 | 169,095 |
| QLGN | 2.83▼ | -0.38 (-11.84%) | 3.27 | 2.75 | 176,015 |
| QNCX | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.84 | 702,454 |
| QRHC | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.58 | 160,480 |
| QSI | 1.28▲ | +0.01 (+0.79%) | 1.38 | 1.25 | 5,888,700 |
| QTTB | 2.12▼ | -0.16 (-7.02%) | 2.2936 | 2.07 | 56,194 |
| RADX | 4.62▲ | +0.32 (+7.44%) | 4.62 | 4.20 | 7,100 |
| RAIN | 4.53▲ | +0.07 (+1.57%) | 4.63 | 4.196 | 3,900 |
| RANI | 1.75▼ | -0.11 (-5.91%) | 1.91 | 1.70 | 2,549,700 |
| RAVE | 3.05▲ | +0.01 (+0.33%) | 3.11 | 2.97 | 73,112 |
| RAY | 1.85▼ | -0.27 (-12.74%) | 2.12 | 1.80 | 66,394 |
| RAYA | 3.75▼ | -0.05 (-1.32%) | 3.85 | 3.5436 | 12,684 |
| RBBN | 2.85▲ | +0.06 (+2.15%) | 2.88 | 2.79 | 1,205,200 |
| RBOT | 2.81▼ | -0.16 (-5.39%) | 3.175 | 2.78 | 64,700 |
| RC | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.32 | 4,946,199 |
| RCEL | 3.95 | +0.00 (+0.00%) | 4.08 | 3.82 | 129,690 |
| RCG | 2.63▼ | -0.0154 (-0.58%) | 2.66 | 2.58 | 5,300 |
| RCKT | 2.88▼ | -0.06 (-2.04%) | 2.97 | 2.86 | 3,082,484 |
| RCON | 1.20▼ | -0.07 (-5.51%) | 1.29 | 1.20 | 12,676 |
| RCT | 1.72▲ | +0.01 (+0.58%) | 1.7999 | 1.69 | 48,862 |
| RDHL | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.0101 | 35,760 |
| RDI | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.21 | 15,320 |
| RDZN | 1.36▼ | -0.02 (-1.45%) | 1.44 | 1.335 | 104,316 |
| REAX | 3.55▼ | -0.10 (-2.74%) | 3.69 | 3.535 | 962,007 |
| REBN | 1.77▲ | +0.183 (+11.53%) | 1.79 | 1.56 | 119,986 |