Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANG | 4.20▼ | -0.06 (-1.41%) | 4.23 | 4.20 | 1,576 |
| SBC | 3.18▼ | -0.03 (-0.93%) | 3.22 | 3.1524 | 67,295 |
| SBFM | 1.05▼ | -0.0299 (-2.77%) | 1.09 | 1.03 | 28,131 |
| SBLX | 4.64▼ | -0.14 (-2.93%) | 4.7439 | 4.04 | 1,169,111 |
| SCWO | 2.37▲ | +0.15 (+6.76%) | 2.41 | 2.1711 | 86,851 |
| SDA | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.035 | 90,442 |
| SDEV | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.48 | 111,828 |
| SDST | 2.40▲ | +0.02 (+0.84%) | 2.48 | 2.25 | 184,205 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.158 | 1.10 | 15,369 |
| SEER | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.85 | 213,538 |
| SEGG | 1.43▲ | +0.04 (+2.88%) | 1.46 | 1.29 | 1,656,477 |
| SER | 1.75▼ | -0.06 (-3.31%) | 1.815 | 1.75 | 39,638 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |
| SEV | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.55 | 135,061 |
| SFHG | 2.55▲ | +0.05 (+2.00%) | 2.60 | 2.53 | 7,498 |
| SFIX | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.46 | 919,370 |
| SID | 1.38▲ | +0.04 (+2.99%) | 1.41 | 1.37 | 2,486,274 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIEB | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.75 | 17,364 |
| SIGA | 4.80▲ | +0.07 (+1.48%) | 4.81 | 4.4001 | 1,070,800 |
| SINT | 2.35▼ | -0.04 (-1.67%) | 2.5347 | 2.3001 | 7,430 |
| SJ | 1.10 | +0.00 (+0.00%) | 1.11 | 1.10 | 9,896 |
| SKBL | 3.31▼ | -0.04 (-1.19%) | 3.45 | 3.26 | 345,875 |
| SKYQ | 3.91▼ | -0.06 (-1.51%) | 4.3899 | 3.82 | 1,528,191 |
| SKYX | 1.36▼ | -0.10 (-6.85%) | 1.54 | 1.35 | 2,661,510 |
| SLDP | 3.075▲ | +0.155 (+5.31%) | 3.115 | 2.92 | 7,452,742 |
| SLE | 4.23▲ | +0.04 (+0.95%) | 4.23 | 4.00 | 13,313 |
| SLI | 3.93▲ | +0.02 (+0.51%) | 4.03 | 3.8811 | 1,202,536 |
| SLND | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.03 | 55,340 |
| SLNG | 4.01▼ | -0.15 (-3.61%) | 4.31 | 4.01 | 10,291 |
| SLNH | 1.83▲ | +0.31 (+20.39%) | 1.92 | 1.38 | 53,729,912 |
| SLQT | 1.12▼ | -0.02 (-1.75%) | 1.24 | 1.11 | 1,521,387 |
| SLSN | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 20,969 |
| SMJF | 3.39▼ | -0.01 (-0.29%) | 3.48 | 3.36 | 1,877,434 |
| SMRT | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 1,132,075 |
| SMWB | 3.43▲ | +0.15 (+4.57%) | 3.445 | 3.17 | 595,093 |
| SMX | 1.11▼ | -0.13 (-10.48%) | 1.2199 | 1.11 | 3,587,668 |
| SNBR | 2.85▼ | -0.18 (-5.94%) | 3.0396 | 2.78 | 621,769 |
| SND | 4.81▼ | -0.09 (-1.84%) | 4.95 | 4.76 | 269,967 |
| SNDL | 1.435▼ | -0.015 (-1.03%) | 1.455 | 1.3801 | 2,467,990 |
| SNES | 1.73▼ | -0.24 (-12.18%) | 2.0699 | 1.66 | 509,606 |
| SNOA | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.12 | 86,018 |
| SNT | 2.64▼ | -0.06 (-2.22%) | 2.83 | 2.64 | 8,817 |
| SNTG | 2.1609▼ | -0.0491 (-2.22%) | 2.205 | 2.13 | 3,481 |
| SOBR | 1.62▼ | -0.18 (-10.00%) | 1.9891 | 1.55 | 3,621,289 |
| SORA | 2.54▼ | -0.19 (-6.96%) | 2.54 | 2.54 | 694 |
| SOS | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.13 | 26,183 |
| SOTK | 4.82▼ | -0.04 (-0.82%) | 4.92 | 4.70 | 12,596 |
| SOWG | 1.45▲ | +0.24 (+19.83%) | 1.50 | 1.22 | 302,668 |
| SPAI | 4.14▼ | -0.16 (-3.72%) | 4.34 | 4.05 | 229,147 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPHL | 2.85▲ | +0.17 (+6.34%) | 3.00 | 2.5201 | 13,845 |
| SPPL | 2.74▲ | +0.06 (+2.24%) | 2.94 | 2.68 | 1,324,696 |
| SPRO | 2.56▲ | +0.05 (+1.99%) | 2.58 | 2.49 | 350,381 |
| SPRU | 3.30▼ | -0.18 (-5.17%) | 3.60 | 3.30 | 35,691 |
| SPWH | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.40 | 411,050 |
| SPWR | 1.09▲ | +0.07 (+6.86%) | 1.115 | 1.00 | 1,718,453 |
| SQFT | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.49 | 3,779 |
| SQNS | 3.46▲ | +0.12 (+3.59%) | 3.465 | 3.2001 | 119,827 |
| SRFM | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.27 | 3,662,858 |
| SRG | 2.70▲ | +0.02 (+0.75%) | 2.71 | 2.6401 | 178,066 |
| SRTS | 3.08▼ | -1.03 (-25.06%) | 3.33 | 2.82 | 663,804 |
| SSII | 3.87▼ | -0.06 (-1.53%) | 3.96 | 3.805 | 24,012 |
| SSM | 4.42▼ | -0.43 (-8.87%) | 5.155 | 4.42 | 21,462 |
| SSP | 4.535▼ | -0.145 (-3.10%) | 4.9499 | 4.19 | 966,432 |
| SST | 3.92 | +0.00 (+0.00%) | 4.05 | 3.44 | 507,187 |
| STAK | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 19,722 |
| STG | 3.2217▲ | +0.0317 (+0.99%) | 3.2217 | 3.2217 | 220 |
| STIM | 1.655▼ | -0.185 (-10.05%) | 1.84 | 1.64 | 2,971,339 |
| STKE | 1.83▲ | +0.29 (+18.83%) | 1.86 | 1.5119 | 484,996 |
| STKH | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.72 | 2,240 |
| STKS | 2.00▲ | +0.09 (+4.71%) | 2.0199 | 1.885 | 26,356 |
| STSS | 2.00▲ | +0.13 (+6.95%) | 2.015 | 1.85 | 466,619 |
| STXS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.8501 | 310,447 |
| SUGP | 4.3212 | +0.00 (+0.00%) | 4.45 | 4.14 | 544 |
| SUIG | 1.61 | +0.00 (+0.00%) | 1.663 | 1.50 | 326,894 |
| SUNE | 1.65▼ | -0.01 (-0.60%) | 1.74 | 1.6101 | 186,724 |
| SVC | 1.64▲ | +0.10 (+6.49%) | 1.65 | 1.545 | 11,564,373 |
| SWAG | 1.58▼ | -0.015 (-0.94%) | 1.62 | 1.5684 | 23,833 |
| SWVL | 1.75▼ | -0.09 (-4.89%) | 1.8699 | 1.73 | 16,434 |
| SXTC | 1.73▲ | +0.07 (+4.22%) | 1.7618 | 1.6707 | 9,622 |
| SXTP | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.53 | 62,369 |
| SY | 2.97▼ | -0.05 (-1.66%) | 3.10 | 2.9601 | 232,127 |
| SYNX | 1.19▼ | -0.01 (-0.83%) | 1.19 | 1.1505 | 11,828 |
| SYPR | 3.29▲ | +0.06 (+1.86%) | 3.42 | 3.1295 | 119,918 |
| TACT | 3.47▼ | -0.02 (-0.57%) | 3.5599 | 3.411 | 6,839 |
| TAOP | 1.2882▼ | -0.0068 (-0.53%) | 1.33 | 1.275 | 5,509 |
| TCPC | 4.19▼ | -0.17 (-3.90%) | 4.35 | 4.165 | 1,040,428 |
| TCRT | 2.58▼ | -0.0869 (-3.26%) | 2.62 | 2.58 | 3,082 |
| TCRX | 1.26▲ | +0.05 (+4.13%) | 1.34 | 1.23 | 1,275,217 |
| TDIC | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.0701 | 3,626,788 |
| TDTH | 1.89▼ | -0.07 (-3.57%) | 1.95 | 1.80 | 32,725 |
| TDUP | 4.82▼ | -0.10 (-2.03%) | 4.93 | 4.625 | 3,007,217 |
| TEAD | 1.06▲ | +0.1886 (+21.64%) | 1.09 | 0.87 | 585,050 |
| TELA | 1.02▼ | -0.08 (-7.27%) | 1.1899 | 1.02 | 213,516 |
| TELO | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 69,618 |
| TGEN | 4.63▼ | -0.19 (-3.94%) | 4.88 | 4.52 | 453,126 |
| TGL | 4.63▼ | -0.07 (-1.49%) | 4.79 | 4.555 | 11,518 |
| THCH | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.91 | 2,797 |
| THM | 2.54▼ | -0.01 (-0.39%) | 2.63 | 2.50 | 708,907 |