Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLX | 2.76▲ | +0.07 (+2.60%) | 2.815 | 2.68 | 836,164 |
| PLYX | 2.07 | +0.00 (+0.00%) | 2.123 | 2.0212 | 14,306 |
| PMA | 1.30▼ | -0.05 (-3.70%) | 1.3399 | 1.30 | 3,496 |
| PMI | 4.20▼ | -0.25 (-5.62%) | 4.4855 | 4.15 | 23,347 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PN | 2.74▼ | -0.10 (-3.52%) | 2.83 | 2.71 | 53,895 |
| PNNT | 3.30▼ | -0.04 (-1.20%) | 3.3799 | 3.285 | 696,808 |
| POCI | 4.15▼ | -0.12 (-2.81%) | 4.32 | 4.08 | 96,803 |
| PODC | 2.31▲ | +0.26 (+12.68%) | 2.3872 | 2.05 | 133,505 |
| POLA | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.16 | 79,235 |
| POWW | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.245 | 416,381 |
| PPBT | 1.52 | +0.00 (+0.00%) | 1.60 | 1.46 | 21,009 |
| PPSI | 3.38▲ | +0.095 (+2.89%) | 3.47 | 3.31 | 53,716 |
| PPT | 3.28▲ | +0.04 (+1.23%) | 3.297 | 3.24 | 351,540 |
| PRLD | 3.91▼ | -0.05 (-1.26%) | 4.02 | 3.86 | 702,538 |
| PRME | 3.055▼ | -0.035 (-1.13%) | 3.19 | 3.02 | 3,126,052 |
| PROK | 1.66▲ | +0.03 (+1.84%) | 1.675 | 1.60 | 1,196,615 |
| PRPL | 2.19▼ | -0.07 (-3.10%) | 2.33 | 2.19 | 21,704 |
| PRQR | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.64 | 678,472 |
| PSEC | 2.08▼ | -0.04 (-1.89%) | 2.13 | 2.08 | 10,155,659 |
| PSHG | 1.75▼ | -0.005 (-0.28%) | 1.802 | 1.75 | 34,793 |
| PSIG | 4.62▲ | +0.02 (+0.43%) | 4.66 | 4.5601 | 499,342 |
| PSNYW | 4.35▲ | +0.30 (+7.41%) | 4.35 | 4.02 | 27,477 |
| PTLO | 3.53▼ | -0.02 (-0.56%) | 3.62 | 3.50 | 1,238,334 |
| PTON | 4.99▼ | -0.05 (-0.99%) | 5.065 | 4.97 | 6,450,667 |
| PULM | 1.52▼ | -0.037 (-2.38%) | 1.58 | 1.5002 | 8,444 |
| PUSA | 3.88▲ | +0.27 (+7.48%) | 3.9477 | 3.625 | 936,591 |
| PWCM | 1.13▲ | +0.1431 (+14.50%) | 1.49 | 0.87 | 4,515,649 |
| PYXS | 2.33▼ | -0.57 (-19.66%) | 2.41 | 2.12 | 8,134,419 |
| PZG | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.22 | 164,330 |
| QH | 3.70 | +0.00 (+0.00%) | 3.895 | 3.68 | 3,031 |
| QNC | 1.48▼ | -0.27 (-15.43%) | 1.77 | 1.46 | 1,718,510 |
| QNRX | 4.56▼ | -0.32 (-6.56%) | 5.09 | 4.55 | 138,867 |
| QNTM | 3.60▼ | -0.22 (-5.76%) | 3.80 | 3.53 | 110,340 |
| QRHC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.35 | 7,324 |
| QS | 4.645▲ | +0.055 (+1.20%) | 4.80 | 4.56 | 11,677,589 |
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| QSU | 3.98▲ | +0.07 (+1.79%) | 4.2409 | 3.91 | 48,549 |
| QTI | 2.545▼ | -0.035 (-1.36%) | 2.725 | 2.51 | 35,640 |
| QTRX | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.59 | 544,776 |
| QUCY | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.31 | 146,929 |
| QXL | 4.705▲ | +0.125 (+2.73%) | 4.705 | 4.60 | 13,724 |
| RADX | 1.62▲ | +0.10 (+6.58%) | 1.63 | 1.43 | 63,392 |
| RAVE | 2.30▼ | -0.05 (-2.13%) | 2.38 | 2.29 | 49,602 |
| RAYA | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.8512 | 25,188 |
| RBBN | 1.76▼ | -0.03 (-1.68%) | 1.825 | 1.69 | 1,263,091 |
| RBNE | 2.393▲ | +0.053 (+2.26%) | 2.395 | 2.34 | 7,386 |
| RC | 1.16▼ | -0.08 (-6.45%) | 1.26 | 1.16 | 1,716,092 |
| RCG | 2.98▼ | -0.0002 (-0.01%) | 2.993 | 2.9701 | 10,124 |
| RCKT | 2.63▲ | +0.04 (+1.54%) | 2.73 | 2.5501 | 2,526,773 |
| RCON | 1.29▲ | +0.06 (+4.88%) | 1.3115 | 1.22 | 224,737 |
| RDI | 1.85▼ | -0.14 (-7.04%) | 1.98 | 1.80 | 43,828 |
| RDZN | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.245 | 1,178,267 |
| REBN | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.46 | 60,107 |
| RECT | 1.3125▲ | +0.0225 (+1.74%) | 1.39 | 1.31 | 2,983 |
| REI | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.29 | 1,921,593 |
| RENT | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.62 | 192,963 |
| RENX | 2.09▼ | -0.18 (-7.93%) | 2.32 | 2.02 | 373,378 |
| RERE | 3.73▼ | -0.07 (-1.84%) | 3.83 | 3.73 | 558,473 |
| RFL | 1.32▼ | -0.71 (-34.98%) | 1.555 | 1.20 | 2,272,464 |
| RGNT | 1.81▼ | -0.04 (-2.16%) | 1.98 | 1.81 | 21,184 |
| RGP | 3.76▼ | -0.01 (-0.27%) | 3.86 | 3.745 | 360,558 |
| RILY | 4.885▼ | -0.035 (-0.71%) | 5.17 | 4.855 | 658,156 |
| RLMD | 3.77▲ | +0.04 (+1.07%) | 3.845 | 3.72 | 999,525 |
| RLX | 1.70 | +0.00 (+0.00%) | 1.72 | 1.68 | 2,402,658 |
| RMCO | 2.48▼ | -0.03 (-1.20%) | 2.55 | 2.47 | 10,399 |
| RMNI | 4.26▲ | +0.10 (+2.40%) | 4.34 | 4.18 | 289,786 |
| RNAZ | 1.68▲ | +0.05 (+3.07%) | 1.7482 | 1.64 | 6,733 |
| RNXT | 1.56▼ | -0.01 (-0.64%) | 1.64 | 1.54 | 393,597 |
| ROC | 4.00▲ | +0.09 (+2.30%) | 4.2399 | 3.90 | 22,337 |
| ROLR | 5.00▼ | -0.50 (-9.09%) | 5.645 | 4.80 | 88,903 |
| RPAY | 3.62▼ | -0.10 (-2.69%) | 3.78 | 3.60 | 630,985 |
| RPID | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 179,689 |
| RR | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 2,620,134 |
| RSSS | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.14 | 35,728 |
| RUBI | 1.07▼ | -0.05 (-4.46%) | 1.1575 | 1.07 | 62,953 |
| RVSN | 3.58▼ | -0.05 (-1.38%) | 3.64 | 3.5401 | 4,794 |
| RWT | 3.88▲ | +0.03 (+0.78%) | 3.98 | 3.82 | 5,695,080 |
| RXRX | 4.13▲ | +0.10 (+2.48%) | 4.29 | 3.98 | 32,636,607 |
| RXST | 4.90▲ | +0.13 (+2.73%) | 4.99 | 4.67 | 705,661 |
| RXT | 3.725▼ | -0.215 (-5.46%) | 3.9898 | 3.72 | 4,749,623 |
| RYOJ | 3.02▲ | +0.03 (+1.00%) | 3.29 | 3.01 | 4,139 |
| RZLT | 4.14▲ | +0.05 (+1.22%) | 4.345 | 4.135 | 1,702,779 |
| RZLV | 2.17▲ | +0.05 (+2.36%) | 2.22 | 2.12 | 9,596,908 |
| SABR | 2.12▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 4,259,477 |
| SABS | 3.17▼ | -0.05 (-1.55%) | 3.40 | 3.16 | 487,537 |
| SANA | 2.915▲ | +0.005 (+0.17%) | 3.045 | 2.855 | 3,245,016 |
| SANG | 4.91▼ | -0.02 (-0.41%) | 4.95 | 4.89 | 1,246,869 |
| SBC | 4.94▲ | +0.10 (+2.07%) | 5.04 | 4.88 | 111,414 |
| SCLX | 4.45▲ | +0.04 (+0.91%) | 4.69 | 4.40 | 17,456 |
| SCNI | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.32 | 76,413 |
| SCOR | 4.685▼ | -0.045 (-0.95%) | 4.745 | 4.52 | 32,177 |
| SCWO | 2.90▲ | +0.01 (+0.35%) | 2.94 | 2.86 | 32,825 |
| SCYX | 4.94▲ | +0.28 (+6.01%) | 5.025 | 4.56 | 311,609 |
| SDEV | 2.59▼ | -0.68 (-20.80%) | 3.13 | 2.37 | 28,405,219 |
| SEAT | 3.86▲ | +0.01 (+0.26%) | 4.06 | 3.785 | 59,696 |
| SEER | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.1421 | 752,983 |
| SEGG | 2.32▼ | -0.13 (-5.31%) | 2.58 | 2.32 | 23,320 |
| SELF | 4.91▲ | +0.03 (+0.61%) | 4.97 | 4.88 | 55,576 |
| SER | 2.00▼ | -0.08 (-3.85%) | 2.09 | 2.00 | 10,575 |