Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 1.75▼ | -0.01 (-0.57%) | 1.84 | 1.705 | 232,730 |
| OP | 1.28▼ | -0.07 (-5.19%) | 1.38 | 1.26 | 229,452 |
| OPAD | 1.82▲ | +0.09 (+5.20%) | 1.895 | 1.73 | 1,324,700 |
| OPAL | 2.16▼ | -0.10 (-4.42%) | 2.30 | 2.15 | 116,184 |
| OPHC | 3.95▼ | -0.075 (-1.86%) | 4.01 | 3.94 | 75,667 |
| OPK | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.34 | 2,457,385 |
| OPTX | 2.37▼ | -0.03 (-1.25%) | 2.4866 | 2.244 | 117,346 |
| ORBS | 4.44▲ | +0.14 (+3.26%) | 4.65 | 4.16 | 2,958,951 |
| ORGO | 3.97▲ | +0.09 (+2.32%) | 4.075 | 3.855 | 1,992,727 |
| ORKT | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.18 | 35,403 |
| ORMP | 2.24▼ | -0.04 (-1.75%) | 2.29 | 2.20 | 170,437 |
| OSTX | 1.80▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 198,489 |
| OSUR | 2.57 | +0.00 (+0.00%) | 2.61 | 2.53 | 444,231 |
| OTLK | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.205 | 528,319 |
| OVID | 1.33 | +0.00 (+0.00%) | 1.40 | 1.27 | 1,102,211 |
| OXBR | 1.405▼ | -0.065 (-4.42%) | 1.48 | 1.35 | 18,804 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.88 | 703,352 |
| PACB | 1.915▼ | -0.085 (-4.25%) | 2.10 | 1.91 | 11,888,348 |
| PALI | 1.68▼ | -0.16 (-8.70%) | 1.84 | 1.655 | 3,861,120 |
| PANL | 4.98▲ | +0.25 (+5.29%) | 4.98 | 4.75 | 125,934 |
| PAPL | 3.46▼ | -0.04 (-1.14%) | 3.70 | 3.097 | 51,600 |
| PBM | 2.705▼ | -0.035 (-1.28%) | 2.75 | 2.64 | 43,911 |
| PBYI | 4.945▲ | +0.045 (+0.92%) | 5.07 | 4.80 | 506,624 |
| PEPG | 4.54▲ | +0.01 (+0.22%) | 4.56 | 4.32 | 447,154 |
| PERF | 1.99▲ | +0.09 (+4.74%) | 2.01 | 1.90 | 135,319 |
| PETS | 2.51▲ | +0.04 (+1.62%) | 2.52 | 2.45 | 111,457 |
| PETZ | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.04 | 13,950 |
| PEW | 4.54▲ | +0.18 (+4.13%) | 4.58 | 4.33 | 287,155 |
| PFAI | 2.68▼ | -0.02 (-0.74%) | 2.6889 | 2.59 | 8,631 |
| PGEN | 3.99▲ | +0.11 (+2.84%) | 4.13 | 3.89 | 4,802,953 |
| PHIO | 1.58▼ | -0.05 (-3.07%) | 1.6893 | 1.51 | 1,473,547 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.86 | 4.83 | 571,472 |
| PHUN | 2.36▲ | +0.06 (+2.61%) | 2.37 | 2.31 | 94,321 |
| PIM | 3.34▼ | -0.02 (-0.60%) | 3.38 | 3.32 | 56,200 |
| PLAG | 1.66▼ | -0.09 (-5.14%) | 1.70 | 1.60 | 9,634 |
| PLBY | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.28 | 141,837 |
| PLG | 1.91▼ | -0.08 (-4.02%) | 2.045 | 1.87 | 4,462,241 |
| PLRX | 1.64▲ | +0.03 (+1.86%) | 1.72 | 1.58 | 1,200,971 |
| PLTK | 3.75▲ | +0.10 (+2.74%) | 3.785 | 3.645 | 2,219,724 |
| PLUG | 2.64▲ | +0.12 (+4.76%) | 2.655 | 2.45 | 88,272,945 |
| PLUR | 3.4001▼ | -0.1399 (-3.95%) | 3.52 | 3.4001 | 5,699 |
| PLUT | 3.56▼ | -0.11 (-3.00%) | 3.82 | 3.40 | 33,305 |
| PLX | 2.38▲ | +0.04 (+1.71%) | 2.395 | 2.28 | 521,730 |
| PMAX | 2.25▼ | -0.09 (-3.85%) | 2.41 | 2.2414 | 5,573 |
| PMEC | 1.22▼ | -0.07 (-5.43%) | 1.38 | 1.22 | 28,554 |
| PMI | 3.30▲ | +0.36 (+12.24%) | 3.39 | 2.95 | 505,607 |
| PMVP | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.30 | 375,130 |
| PNBK | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.15 | 238,854 |
| POCI | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.08 | 2,139 |
| PODC | 2.22▲ | +0.06 (+2.78%) | 2.2485 | 2.15 | 21,769 |
| POLA | 3.84▲ | +0.14 (+3.78%) | 4.00 | 3.72 | 73,966 |
| POWW | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.61 | 317,902 |
| PPCB | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.03 | 119,428 |
| PPSI | 4.38▲ | +0.11 (+2.58%) | 4.45 | 4.25 | 92,946 |
| PPT | 3.61 | +0.00 (+0.00%) | 3.63 | 3.60 | 256,800 |
| PRFX | 1.12▲ | +0.07 (+6.67%) | 1.26 | 1.07 | 11,765,842 |
| PRHI | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.3401 | 8,267 |
| PRLD | 1.39▼ | -0.37 (-21.02%) | 1.65 | 1.38 | 3,057,459 |
| PRME | 4.40▲ | +0.10 (+2.33%) | 4.46 | 4.125 | 3,508,756 |
| PROK | 2.70▼ | -0.10 (-3.57%) | 2.94 | 2.70 | 1,184,991 |
| PROP | 1.83▼ | -0.08 (-4.19%) | 1.9257 | 1.83 | 1,024,891 |
| PRQR | 2.38 | +0.00 (+0.00%) | 2.5084 | 2.25 | 270,234 |
| PRSO | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.19 | 248,666 |
| PRT | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.88 | 29,835 |
| PRZO | 1.29▼ | -0.02 (-1.53%) | 1.345 | 1.28 | 352,032 |
| PSEC | 2.54▼ | -0.04 (-1.55%) | 2.5831 | 2.52 | 4,832,797 |
| PSHG | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.00 | 146,580 |
| PSIG | 3.7693▲ | +0.0693 (+1.87%) | 4.00 | 3.655 | 3,474 |
| PSQH | 1.94▲ | +0.04 (+2.11%) | 1.97 | 1.89 | 675,000 |
| PT | 1.0131▲ | +0.0031 (+0.31%) | 1.02 | 0.97 | 21,004 |
| PTIX | 2.14▼ | -0.01 (-0.47%) | 2.1899 | 2.09 | 29,274 |
| PULM | 4.83▲ | +0.06 (+1.26%) | 4.9545 | 4.78 | 2,319 |
| PXS | 2.66▼ | -0.02 (-0.75%) | 2.7236 | 2.61 | 6,859 |
| PYPD | 3.79▼ | -0.05 (-1.30%) | 3.8599 | 3.77 | 63,275 |
| PYXS | 3.91▲ | +0.01 (+0.26%) | 4.02 | 3.83 | 787,117 |
| PZG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.0101 | 143,899 |
| QCLS | 3.09▲ | +0.10 (+3.34%) | 3.19 | 2.94 | 259,900 |
| QD | 4.95▲ | +0.09 (+1.85%) | 4.98 | 4.7867 | 318,707 |
| QH | 1.03▲ | +0.2589 (+33.58%) | 1.20 | 0.76 | 8,567,036 |
| QIPT | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.2601 | 65,864 |
| QLGN | 2.63▲ | +0.11 (+4.37%) | 2.69 | 2.52 | 206,042 |
| QNCX | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.55 | 112,332 |
| QRHC | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.3899 | 27,320 |
| QSI | 1.80▼ | -0.04 (-2.17%) | 1.89 | 1.77 | 7,571,499 |
| QTTB | 2.39▲ | +0.02 (+0.84%) | 2.455 | 2.295 | 69,787 |
| RADX | 4.87▼ | -0.079 (-1.60%) | 4.939 | 4.85 | 4,800 |
| RANI | 2.50▲ | +0.12 (+5.04%) | 2.601 | 2.17 | 13,926,900 |
| RAVE | 2.48▲ | +0.15 (+6.44%) | 2.4899 | 2.315 | 34,648 |
| RAYA | 4.04▲ | +0.26 (+6.88%) | 4.15 | 3.78 | 16,938 |
| RBBN | 3.22▲ | +0.05 (+1.58%) | 3.235 | 3.16 | 593,984 |
| RBNE | 1.21▲ | +0.04 (+3.42%) | 1.23 | 1.16 | 313,202 |
| RBOT | 4.58▼ | -0.07 (-1.51%) | 4.75 | 4.5012 | 64,936 |
| RC | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.8901 | 1,616,253 |
| RCEL | 3.50▼ | -0.12 (-3.31%) | 3.69 | 3.37 | 196,932 |
| RCG | 2.57▲ | +0.0399 (+1.58%) | 2.62 | 2.53 | 7,048 |
| RCKT | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.18 | 1,489,688 |
| RCON | 1.4601▲ | +0.0101 (+0.70%) | 1.58 | 1.45 | 20,306 |
| RCT | 1.95 | +0.00 (+0.00%) | 1.97 | 1.91 | 119,962 |
| RDGT | 1.86▼ | -0.05 (-2.62%) | 1.9249 | 1.79 | 4,161 |
| RDHL | 1.11▲ | +0.03 (+2.78%) | 1.3899 | 1.04 | 27,013,419 |