Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSEC | 2.56▼ | -0.09 (-3.40%) | 2.69 | 2.56 | 4,874,114 |
| PSHG | 2.24▼ | -0.02 (-0.88%) | 2.30 | 2.22 | 76,800 |
| PSNYW | 3.86▼ | -0.23 (-5.62%) | 4.17 | 3.7901 | 9,226 |
| PTON | 3.71▼ | -0.06 (-1.59%) | 3.855 | 3.65 | 14,509,605 |
| PULM | 2.11▼ | -0.05 (-2.31%) | 2.1499 | 2.08 | 10,821 |
| PXS | 3.85▼ | -0.03 (-0.77%) | 3.961 | 3.7301 | 27,197 |
| PYPD | 4.19▲ | +0.02 (+0.48%) | 4.275 | 4.08 | 62,693 |
| PYXS | 1.54▲ | +0.01 (+0.65%) | 1.5998 | 1.51 | 228,523 |
| PZG | 2.09▼ | -0.13 (-5.86%) | 2.215 | 1.995 | 2,013,364 |
| QCLS | 3.85▲ | +0.08 (+2.12%) | 4.06 | 3.71 | 184,523 |
| QIPT | 3.65 | +0.00 (+0.00%) | 3.65 | 3.64 | 1,363,000 |
| QNC | 3.03▲ | +0.02 (+0.66%) | 3.18 | 2.97 | 188,806 |
| QNTM | 2.48▼ | -0.08 (-3.13%) | 2.61 | 2.352 | 278,600 |
| QRHC | 1.13▼ | -0.32 (-22.07%) | 1.3531 | 1.08 | 224,809 |
| QSU | 2.30▼ | -0.14 (-5.74%) | 2.56 | 2.30 | 112,757 |
| QTRX | 4.72▼ | -0.04 (-0.84%) | 4.85 | 4.60 | 368,553 |
| QVCGA | 2.975▼ | -0.155 (-4.95%) | 3.45 | 2.77 | 243,458 |
| RADX | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.75 | 12,353 |
| RAIN | 2.93▲ | +0.19 (+6.93%) | 3.03 | 2.71 | 120,936 |
| RANI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.291 | 790,391 |
| RAVE | 2.60▼ | -0.08 (-2.99%) | 2.72 | 2.60 | 19,868 |
| RAY | 4.00▼ | -0.12 (-2.91%) | 4.03 | 3.9201 | 23,665 |
| RBBN | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.065 | 756,531 |
| RBNE | 1.50▼ | -0.28 (-15.73%) | 1.78 | 1.49 | 2,027,629 |
| RC | 1.74▼ | -0.08 (-4.40%) | 1.8583 | 1.73 | 2,290,413 |
| RCEL | 4.40▼ | -0.18 (-3.93%) | 4.73 | 4.29 | 208,739 |
| RCG | 3.03 | +0.00 (+0.00%) | 3.06 | 3.01 | 7,500 |
| RCKT | 4.73▼ | -0.19 (-3.86%) | 5.1199 | 4.625 | 1,826,959 |
| RCON | 1.14▼ | -0.10 (-8.06%) | 1.23 | 1.10 | 189,759 |
| RDGT | 2.2086▲ | +0.2086 (+10.43%) | 2.2086 | 1.9606 | 4,877 |
| RDI | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.06 | 5,134 |
| RDZN | 1.17▲ | +0.048 (+4.28%) | 1.19 | 1.12 | 27,537 |
| REAX | 2.35▼ | -0.12 (-4.86%) | 2.5199 | 2.34 | 1,158,723 |
| REBN | 1.99▲ | +0.15 (+8.15%) | 2.04 | 1.85 | 106,107 |
| RECT | 1.31▼ | -0.05 (-3.68%) | 1.3668 | 1.285 | 5,480 |
| REED | 4.10▲ | +0.41 (+11.11%) | 4.13 | 3.51 | 59,200 |
| REFR | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.999 | 29,985 |
| REI | 1.50▼ | -0.02 (-1.32%) | 1.5159 | 1.4412 | 5,159,940 |
| REKR | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.9751 | 3,581,185 |
| RENT | 4.50▲ | +0.08 (+1.81%) | 4.63 | 4.40 | 45,405 |
| REVB | 1.2553▲ | +0.0253 (+2.06%) | 1.2699 | 1.20 | 77,120 |
| RFL | 1.28▼ | -0.18 (-12.33%) | 1.4685 | 1.28 | 164,440 |
| RGP | 3.61▲ | +0.08 (+2.27%) | 3.67 | 3.54 | 301,724 |
| RIME | 1.60▲ | +0.03 (+1.91%) | 1.73 | 1.56 | 2,180,700 |
| RKDA | 1.80▼ | -0.12 (-6.25%) | 2.01 | 1.74 | 87,068 |
| RKLZ | 3.39▼ | -0.03 (-0.88%) | 3.49 | 3.1145 | 28,256,617 |
| RLX | 2.25▼ | -0.02 (-0.88%) | 2.3399 | 2.215 | 1,692,727 |
| RMCF | 2.36▼ | -0.01 (-0.42%) | 2.42 | 2.3396 | 13,625 |
| RMCO | 3.92▼ | -0.08 (-2.00%) | 4.16 | 3.92 | 10,924 |
| RMNI | 3.29▼ | -0.04 (-1.20%) | 3.40 | 3.275 | 182,478 |
| RNTX | 1.30▲ | +0.02 (+1.56%) | 1.3451 | 1.26 | 44,298 |
| ROLR | 3.81▼ | -0.12 (-3.05%) | 3.98 | 3.78 | 84,782 |
| RPAY | 2.67▼ | -0.04 (-1.48%) | 2.765 | 2.655 | 1,155,748 |
| RPID | 2.83▼ | -0.595 (-17.37%) | 3.54 | 2.71 | 821,026 |
| RR | 2.31▼ | -0.03 (-1.28%) | 2.425 | 2.275 | 7,199,446 |
| RRGB | 3.37▼ | -0.08 (-2.32%) | 3.54 | 3.275 | 564,509 |
| RSKD | 4.18▲ | +0.06 (+1.46%) | 4.185 | 4.07 | 654,550 |
| RSSS | 2.31▲ | +0.03 (+1.32%) | 2.3317 | 2.24 | 27,471 |
| RVPH | 2.47▼ | -0.18 (-6.79%) | 2.68 | 2.37 | 225,742 |
| RXRX | 3.42▲ | +0.13 (+3.95%) | 3.52 | 3.345 | 14,343,553 |
| RXT | 1.915▲ | +0.175 (+10.06%) | 1.95 | 1.75 | 6,850,965 |
| RYOJ | 2.28▲ | +0.17 (+8.06%) | 2.28 | 2.1208 | 15,127 |
| RZLT | 2.595▼ | -0.425 (-14.07%) | 3.10 | 2.57 | 3,280,876 |
| RZLV | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.68 | 11,436,362 |
| SABR | 1.595▼ | -0.105 (-6.18%) | 1.685 | 1.51 | 10,543,908 |
| SABS | 4.15▼ | -0.44 (-9.59%) | 4.7178 | 4.07 | 577,643 |
| SACH | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.04 | 318,645 |
| SAGT | 2.24▼ | -0.08 (-3.45%) | 2.40 | 2.11 | 109,777 |
| SANA | 3.36▲ | +0.27 (+8.74%) | 3.38 | 3.18 | 4,554,138 |
| SANG | 4.48▼ | -0.06 (-1.32%) | 4.51 | 4.45 | 6,633 |
| SATL | 2.97▼ | -0.03 (-1.00%) | 3.17 | 2.92 | 3,043,740 |
| SAVA | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.95 | 572,626 |
| SBC | 3.56▲ | +0.03 (+0.85%) | 3.635 | 3.51 | 12,650 |
| SBFM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.10 | 19,000 |
| SBLX | 2.67▲ | +0.09 (+3.49%) | 2.75 | 2.60 | 29,200 |
| SCAG | 1.55 | +0.00 (+0.00%) | 1.76 | 1.55 | 7,276 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDST | 2.83▼ | -0.39 (-12.11%) | 3.2143 | 2.82 | 123,525 |
| SEED | 1.28▼ | -0.16 (-11.11%) | 1.40 | 1.26 | 159,631 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SER | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 35,986 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SEV | 2.68▼ | -0.07 (-2.55%) | 2.91 | 2.615 | 583,247 |
| SFHG | 2.53▼ | -0.07 (-2.69%) | 2.59 | 2.53 | 5,486 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SHIM | 3.21▲ | +0.41 (+14.64%) | 3.7444 | 2.90 | 300,278 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIDU | 2.08▼ | -0.09 (-4.15%) | 2.329 | 2.04 | 6,381,252 |
| SIEB | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.045 | 36,939 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SJ | 1.38▲ | +0.18 (+15.00%) | 1.38 | 1.23 | 97,992 |
| SKBL | 3.14▲ | +0.06 (+1.95%) | 3.20 | 3.01 | 37,360 |
| SKIL | 3.71▼ | -0.22 (-5.60%) | 4.11 | 3.70 | 86,957 |
| SKIN | 1.27▲ | +0.21 (+19.81%) | 1.32 | 1.125 | 2,027,811 |
| SKLZ | 3.25▼ | -0.18 (-5.25%) | 3.47 | 3.25 | 42,564 |