Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.22 | 27,983 |
| RDZN | 1.50▼ | -0.16 (-9.64%) | 1.64 | 1.4701 | 986,715 |
| REAX | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.715 | 3,191,057 |
| REBN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.55 | 13,875 |
| RECT | 1.27▼ | -0.01 (-0.78%) | 1.3093 | 1.25 | 7,913 |
| REED | 1.285▼ | -0.065 (-4.81%) | 1.375 | 1.26 | 9,453 |
| REI | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 3,566,675 |
| RENT | 3.13▼ | -0.27 (-7.94%) | 3.45 | 3.12 | 143,789 |
| RENX | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.66 | 110,277 |
| RERE | 3.65▼ | -0.27 (-6.89%) | 3.902 | 3.595 | 3,610,342 |
| RETO | 2.49▼ | -0.15 (-5.68%) | 2.64 | 2.49 | 7,730 |
| REVB | 1.05▲ | +0.07 (+7.14%) | 1.05 | 1.0098 | 51,957 |
| RFL | 2.75▲ | +0.02 (+0.73%) | 2.8399 | 2.58 | 285,351 |
| RGP | 4.09▼ | -0.14 (-3.31%) | 4.335 | 4.04 | 477,574 |
| RGTZ | 3.20▼ | -0.035 (-1.08%) | 3.505 | 2.89 | 14,407,271 |
| RKLZ | 3.02▲ | +0.35 (+13.11%) | 3.21 | 2.68 | 16,866,531 |
| RKTO | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.977 | 2,893,781 |
| RLX | 1.88▲ | +0.04 (+2.17%) | 1.91 | 1.84 | 2,469,091 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RMCO | 2.62▼ | -0.01 (-0.38%) | 2.695 | 2.61 | 10,192 |
| RMNI | 4.07▼ | -0.09 (-2.16%) | 4.21 | 4.01 | 620,931 |
| RNAZ | 5.00▲ | +0.30 (+6.38%) | 5.1824 | 4.35 | 11,628 |
| ROC | 4.44▼ | -0.07 (-1.55%) | 4.65 | 4.37 | 32,928 |
| RPAY | 3.18▼ | -0.21 (-6.19%) | 3.48 | 3.18 | 514,335 |
| RPGL | 2.16▼ | -0.12 (-5.26%) | 2.25 | 2.0501 | 46,481 |
| RPID | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.68 | 163,394 |
| RR | 2.15▲ | +0.01 (+0.47%) | 2.24 | 2.09 | 7,564,787 |
| RSKD | 4.86▼ | -0.09 (-1.82%) | 5.005 | 4.825 | 914,215 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.19 | 76,315 |
| RVSN | 4.25▼ | -0.15 (-3.41%) | 4.50 | 4.1601 | 13,354 |
| RWT | 4.98▼ | -0.18 (-3.49%) | 5.17 | 4.89 | 2,934,055 |
| RXRX | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.11 | 14,350,471 |
| RXST | 4.96▲ | +0.23 (+4.86%) | 5.15 | 4.695 | 1,303,268 |
| RYET | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.0772 | 46,380 |
| RYOJ | 2.46▲ | +0.04 (+1.65%) | 2.604 | 2.45 | 11,437 |
| RZLV | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.62 | 11,483,505 |
| SABR | 1.82▼ | -0.06 (-3.19%) | 1.916 | 1.81 | 3,787,651 |
| SABS | 3.93▼ | -0.07 (-1.75%) | 4.095 | 3.90 | 737,355 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SANA | 3.36▲ | +0.21 (+6.67%) | 3.505 | 3.1859 | 3,761,022 |
| SANG | 3.73▲ | +0.13 (+3.61%) | 3.745 | 3.685 | 6,460 |
| SBC | 2.95▼ | -0.12 (-3.91%) | 3.085 | 2.94 | 118,530 |
| SBFM | 2.05▼ | -0.08 (-3.76%) | 2.13 | 2.03 | 68,320 |
| SCWO | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.13 | 62,478 |
| SCYX | 3.80▼ | -0.25 (-6.17%) | 4.02 | 3.75 | 118,391 |
| SDEV | 1.14▼ | -0.08 (-6.56%) | 1.269 | 1.14 | 168,847 |
| SDST | 1.76▼ | -0.11 (-5.88%) | 1.85 | 1.75 | 137,370 |
| SEED | 1.0201▲ | +0.0333 (+3.37%) | 1.05 | 0.99 | 27,292 |
| SEER | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.72 | 163,786 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SERA | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.725 | 66,167 |
| SES | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 6,395,486 |
| SEV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.25 | 161,607 |
| SFHG | 2.45▼ | -0.01 (-0.41%) | 2.465 | 2.36 | 23,776 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SHIM | 3.80▲ | +0.14 (+3.83%) | 3.82 | 3.48 | 93,854 |
| SHPH | 3.515▲ | +0.055 (+1.59%) | 3.61 | 3.1601 | 44,523 |
| SID | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 6,543,832 |
| SIDU | 3.10▼ | -0.13 (-4.02%) | 3.16 | 2.965 | 11,001,484 |
| SIEB | 1.84▼ | -0.08 (-4.17%) | 1.94 | 1.82 | 26,429 |
| SIGA | 4.33▲ | +0.01 (+0.23%) | 4.405 | 4.32 | 361,868 |
| SINT | 1.99▼ | -0.12 (-5.69%) | 2.14 | 1.895 | 246,247 |
| SITC | 4.71▼ | -0.06 (-1.26%) | 4.85 | 4.705 | 536,403 |
| SKBL | 2.875▲ | +0.015 (+0.52%) | 2.9859 | 2.8085 | 84,045 |
| SKK | 4.83▲ | +0.20 (+4.32%) | 4.99 | 4.6101 | 32,078 |
| SKYA | 1.07▼ | -0.115 (-9.70%) | 1.18 | 1.065 | 399,215 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SKYX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.03 | 1,312,829 |
| SLBT | 4.52 | +0.00 (+0.00%) | 5.55 | 4.46 | 336,117 |
| SLDP | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.79 | 4,306,464 |
| SLE | 2.99▼ | -0.22 (-6.85%) | 3.22 | 2.99 | 32,546 |
| SLI | 3.36▼ | -0.05 (-1.47%) | 3.455 | 3.36 | 1,320,921 |
| SLNG | 4.51▼ | -0.12 (-2.59%) | 4.63 | 4.50 | 25,620 |
| SLNH | 1.67▼ | -0.05 (-2.91%) | 1.815 | 1.63 | 16,837,402 |
| SLSN | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.25 | 24,696 |
| SLXN | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.63 | 52,013 |
| SMRT | 1.10▼ | -0.03 (-2.65%) | 1.1695 | 1.09 | 2,668,312 |
| SMSI | 3.04▲ | +0.11 (+3.75%) | 3.0899 | 2.89 | 56,662 |
| SNAG | 4.4279▼ | -0.0793 (-1.76%) | 4.73 | 4.27 | 103,226 |
| SNAP | 4.63▼ | -0.03 (-0.64%) | 4.81 | 4.52 | 43,494,442 |
| SND | 4.65▼ | -0.14 (-2.92%) | 4.99 | 4.59 | 369,055 |
| SNDL | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 3,493,122 |
| SNES | 1.71▲ | +0.06 (+3.64%) | 1.71 | 1.59 | 29,854 |
| SNOA | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 34,501 |
| SNT | 2.03▼ | -0.19 (-8.56%) | 2.26 | 2.00 | 96,958 |
| SNTG | 2.22▼ | -0.04 (-1.77%) | 2.25 | 2.14 | 9,281 |
| SONM | 4.89▼ | -0.03 (-0.61%) | 5.25 | 4.89 | 16,524 |
| SORA | 2.20▲ | +0.02 (+0.92%) | 2.35 | 2.11 | 2,471 |
| SOS | 1.09▲ | +0.09 (+9.00%) | 1.1699 | 0.98 | 155,348 |
| SOWG | 3.09▼ | -0.78 (-20.16%) | 4.21 | 2.754 | 270,671 |
| SOXS | 3.30▼ | -0.29 (-8.08%) | 3.49 | 3.29 | 475,783,936 |
| SPAI | 4.66▼ | -0.17 (-3.52%) | 4.895 | 4.51 | 199,813 |
| SPCE | 3.19▼ | -0.37 (-10.39%) | 3.36 | 3.04 | 24,048,449 |
| SPHL | 2.54▲ | +0.01 (+0.40%) | 2.78 | 2.46 | 561,763 |
| SPPL | 3.74▲ | +0.07 (+1.91%) | 3.9399 | 3.59 | 1,061,501 |
| SPRO | 2.21▼ | -0.07 (-3.07%) | 2.36 | 2.16 | 2,207,741 |
| SPRU | 2.78▼ | -0.12 (-4.14%) | 2.946 | 2.75 | 29,007 |
| SPWH | 1.26▼ | -0.11 (-8.03%) | 1.40 | 1.255 | 809,664 |
| SQFT | 2.61▼ | -0.07 (-2.61%) | 2.73 | 2.60 | 9,144 |
| SQNS | 2.95▼ | -0.15 (-4.84%) | 3.10 | 2.94 | 112,986 |