Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PONY | 4.75▲ | +0.28 (+6.26%) | 4.78 | 4.505 | 2,057,299 |
| POWW | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.27 | 398,734 |
| PPBT | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.15 | 42,464 |
| PPCB | 1.77▲ | +0.13 (+7.93%) | 1.79 | 1.65 | 10,094 |
| PPSI | 2.27▲ | +0.045 (+2.02%) | 2.34 | 2.2196 | 43,247 |
| PPT | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.345 | 65,047 |
| PRLD | 3.60▲ | +0.045 (+1.27%) | 3.6794 | 3.34 | 140,529 |
| PRME | 4.65▲ | +0.20 (+4.49%) | 4.695 | 4.455 | 3,058,154 |
| PROK | 1.14▲ | +0.075 (+7.04%) | 1.1595 | 1.04 | 950,921 |
| PRPL | 2.14▼ | -0.40 (-15.75%) | 2.70 | 2.14 | 26,800 |
| PRQR | 1.35▲ | +0.02 (+1.50%) | 1.37 | 1.31 | 324,573 |
| PSEC | 1.41▲ | +0.025 (+1.81%) | 1.44 | 1.29 | 10,295,100 |
| PSHG | 2.08▲ | +0.18 (+9.47%) | 2.10 | 1.83 | 145,600 |
| PSNY | 4.26▲ | +0.19 (+4.67%) | 4.3386 | 4.00 | 127,565 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| PSQL | 4.35▲ | +0.24 (+5.84%) | 4.42 | 4.16 | 674,655 |
| PULM | 1.38▼ | -0.02 (-1.43%) | 1.445 | 1.32 | 10,002 |
| PUSA | 1.53▲ | +0.09 (+6.25%) | 1.57 | 1.44 | 533,494 |
| PYXS | 1.66▲ | +0.05 (+3.11%) | 1.74 | 1.62 | 557,578 |
| QBY | 4.618▲ | +0.078 (+1.72%) | 4.618 | 4.50 | 11,500 |
| QH | 2.70 | +0.00 (+0.00%) | 2.7906 | 2.70 | 2,868 |
| QMLS | 3.13▲ | +0.44 (+16.36%) | 3.176 | 2.82 | 251,129 |
| QNRX | 3.65▼ | -0.20 (-5.19%) | 4.02 | 3.4501 | 25,422 |
| QNTM | 2.105▼ | -0.005 (-0.24%) | 2.1696 | 2.0352 | 43,607 |
| QRHC | 1.12▲ | +0.08 (+7.69%) | 1.13 | 1.04 | 31,000 |
| QS | 4.28▲ | +0.17 (+4.14%) | 4.28 | 4.07 | 9,670,461 |
| QSI | 1.33▲ | +0.16 (+13.68%) | 1.45 | 1.18 | 8,196,853 |
| QSU | 3.13▲ | +0.23 (+7.93%) | 3.13 | 2.88 | 27,997 |
| QTEX | 1.03▲ | +0.1024 (+11.04%) | 1.05 | 0.96 | 2,175,214 |
| QTI | 2.03▼ | -0.04 (-1.93%) | 2.15 | 2.0101 | 28,486 |
| QTRX | 2.895▲ | +0.135 (+4.89%) | 2.93 | 2.78 | 474,764 |
| QXL | 3.69▲ | +0.17 (+4.83%) | 3.949 | 3.52 | 8,670 |
| RAIL | 4.24▲ | +0.09 (+2.17%) | 4.26 | 4.15 | 181,100 |
| RAVE | 2.12▼ | -0.01 (-0.47%) | 2.19 | 2.08 | 22,700 |
| RBBN | 1.35▼ | -0.03 (-2.17%) | 1.43 | 1.32 | 1,096,400 |
| RCAT | 4.04▲ | +0.635 (+18.65%) | 4.04 | 3.45 | 7,593,244 |
| RCAX | 2.7987▲ | +0.7487 (+36.52%) | 2.81 | 2.1143 | 190,998 |
| RCG | 2.6343▲ | +0.0743 (+2.90%) | 2.6343 | 2.5112 | 5,505 |
| RCKT | 2.385▼ | -0.05 (-2.05%) | 2.51 | 2.36 | 1,425,252 |
| RDGT | 1.00▲ | +0.2542 (+34.08%) | 1.05 | 0.72 | 1,793,100 |
| RDI | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.69 | 9,300 |
| RDTL | 3.84▲ | +0.10 (+2.67%) | 3.98 | 3.7139 | 892,176 |
| RDZN | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 567,220 |
| REBN | 1.21▼ | -0.05 (-3.97%) | 1.39 | 1.2051 | 55,601 |
| RECT | 1.26▼ | -0.0099 (-0.78%) | 1.30 | 1.26 | 3,870 |
| REED | 1.01▲ | +0.04 (+4.12%) | 1.07 | 0.93 | 36,500 |
| REI | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.09 | 5,145,578 |
| RENT | 2.19▼ | -0.08 (-3.52%) | 2.3562 | 2.171 | 132,164 |
| RERE | 4.45▲ | +0.15 (+3.49%) | 4.52 | 4.20 | 384,412 |
| RETO | 3.83▼ | -0.07 (-1.79%) | 4.05 | 3.76 | 37,566 |
| REVB | 3.89▲ | +0.33 (+9.27%) | 3.94 | 3.56 | 13,957 |
| RFL | 1.04▼ | -0.02 (-1.89%) | 1.095 | 0.9901 | 43,283 |
| RGNT | 1.19▲ | +0.02 (+1.71%) | 1.2199 | 1.16 | 23,197 |
| RGP | 2.66▲ | +0.03 (+1.14%) | 2.695 | 2.62 | 105,099 |
| RGTX | 4.55▲ | +1.30 (+40.00%) | 4.645 | 3.45 | 2,750,675 |
| RGYY | 4.775▲ | +0.10 (+2.14%) | 4.775 | 4.64 | 8,200 |
| RILY | 3.65▼ | -0.14 (-3.69%) | 3.79 | 3.57 | 1,045,500 |
| RLMD | 3.90▲ | +0.13 (+3.45%) | 3.97 | 3.69 | 1,055,411 |
| RLX | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 681,131 |
| RMCO | 2.19▲ | +0.08 (+3.79%) | 2.19 | 2.17 | 2,059 |
| RML | 3.82▼ | -0.21 (-5.21%) | 3.895 | 3.82 | 951 |
| RNAZ | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.45 | 12,793 |
| RNTZ | 3.80 | +0.00 (+0.00%) | 3.88 | 3.80 | 2,166 |
| RNXT | 1.13▼ | -0.06 (-5.04%) | 1.205 | 0.88 | 1,845,285 |
| ROC | 3.39▲ | +0.14 (+4.31%) | 3.55 | 3.32 | 17,786 |
| ROLR | 3.16▲ | +0.17 (+5.69%) | 3.39 | 3.00 | 22,954 |
| RPAY | 4.40▼ | -0.16 (-3.51%) | 4.655 | 4.355 | 523,561 |
| RSSS | 1.82 | +0.00 (+0.00%) | 1.83 | 1.77 | 31,200 |
| RUBI | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.62 | 42,400 |
| RUM | 4.915▲ | +0.22 (+4.69%) | 5.04 | 4.7034 | 3,054,348 |
| RVSN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.6101 | 19,645 |
| RWT | 3.12▲ | +0.01 (+0.32%) | 3.30 | 3.05 | 5,650,700 |
| RXRX | 3.52▲ | +0.02 (+0.57%) | 3.645 | 3.48 | 15,473,161 |
| RXST | 4.54 | +0.00 (+0.00%) | 4.60 | 4.36 | 948,254 |
| RXT | 2.53▲ | +0.15 (+6.30%) | 2.635 | 2.49 | 3,903,938 |
| RYOJ | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.29 | 7,993 |
| RZAI | 2.80▼ | -0.14 (-4.76%) | 3.2904 | 2.60 | 296,484 |
| RZLT | 3.88▲ | +0.24 (+6.59%) | 3.90 | 3.59 | 1,519,706 |
| RZLV | 1.32▲ | +0.10 (+8.20%) | 1.32 | 1.23 | 5,109,305 |
| SABR | 1.685▲ | +0.005 (+0.30%) | 1.69 | 1.52 | 6,725,446 |
| SABS | 3.03▲ | +0.09 (+3.06%) | 3.1422 | 2.91 | 300,605 |
| SAIQ | 3.51▼ | -0.22 (-5.90%) | 3.87 | 3.45 | 197,452 |
| SANA | 2.37▲ | +0.03 (+1.28%) | 2.49 | 2.2825 | 2,288,121 |
| SANG | 4.59▲ | +0.12 (+2.68%) | 4.67 | 4.47 | 88,400 |
| SATL | 3.48▲ | +0.59 (+20.42%) | 3.50 | 2.93 | 4,759,874 |
| SBFM | 2.71▼ | -0.08 (-2.87%) | 2.85 | 2.6801 | 35,947 |
| SBS | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.73 | 19,936,100 |
| SCLX | 1.70 | +0.00 (+0.00%) | 1.78 | 1.6645 | 20,788 |
| SCNX | 3.125▲ | +0.025 (+0.81%) | 3.25 | 3.04 | 7,595 |
| SCOR | 3.35▲ | +0.07 (+2.13%) | 3.635 | 3.295 | 35,763 |
| SCWO | 2.44▲ | +0.01 (+0.41%) | 2.50 | 2.38 | 15,600 |
| SCYX | 3.50▲ | +0.20 (+6.06%) | 3.5852 | 3.34 | 24,714 |
| SEAT | 2.09▼ | -0.65 (-23.72%) | 2.83 | 2.0401 | 308,661 |
| SEER | 1.63 | +0.00 (+0.00%) | 1.70 | 1.62 | 198,464 |
| SEGG | 1.14▼ | -0.52 (-31.33%) | 1.48 | 1.12 | 602,063 |
| SELF | 4.84▼ | -0.02 (-0.41%) | 4.97 | 4.84 | 17,600 |
| SER | 1.38▼ | -0.27 (-16.36%) | 1.7126 | 1.14 | 487,593 |
| SERA | 2.19▲ | +0.11 (+5.29%) | 2.22 | 2.00 | 218,468 |
| SERV | 3.22▲ | +0.90 (+38.79%) | 3.25 | 2.54 | 9,729,542 |