Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCO | 2.30▼ | -0.03 (-1.29%) | 2.4287 | 2.26 | 8,472 |
| RMNI | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.795 | 677,377 |
| RNTX | 1.11 | +0.00 (+0.00%) | 1.17 | 1.08 | 535,219 |
| RPAY | 3.88▲ | +0.10 (+2.65%) | 3.95 | 3.76 | 463,937 |
| RPID | 2.01▼ | -0.01 (-0.50%) | 2.09 | 1.9601 | 81,200 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RSKD | 4.88▲ | +0.11 (+2.31%) | 4.885 | 4.74 | 1,847,479 |
| RSSS | 2.18▼ | -0.02 (-0.91%) | 2.29 | 2.17 | 48,098 |
| RTB | 4.36▼ | -0.35 (-7.43%) | 4.8999 | 4.36 | 22,094 |
| RVSN | 4.895▼ | -0.095 (-1.90%) | 5.05 | 4.7084 | 59,805 |
| RXRX | 3.59▲ | +0.15 (+4.36%) | 3.68 | 3.35 | 29,241,087 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| RZLT | 3.30▲ | +0.03 (+0.92%) | 3.45 | 3.22 | 1,494,912 |
| RZLV | 2.98▲ | +0.20 (+7.19%) | 3.10 | 2.755 | 28,124,188 |
| SABR | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.665 | 7,853,521 |
| SABS | 3.60▲ | +0.03 (+0.84%) | 3.6458 | 3.52 | 222,719 |
| SACH | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.18 | 110,808 |
| SAGT | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.03 | 597,722 |
| SANA | 3.30▲ | +0.17 (+5.43%) | 3.33 | 3.07 | 4,999,986 |
| SANG | 3.725▼ | -0.035 (-0.93%) | 3.725 | 3.725 | 410 |
| SBC | 3.21▲ | +0.02 (+0.63%) | 3.29 | 3.17 | 259,641 |
| SCWO | 2.47▼ | -0.15 (-5.73%) | 2.6565 | 2.43 | 54,094 |
| SDEV | 1.27▼ | -0.04 (-3.05%) | 1.3601 | 1.25 | 113,192 |
| SDOT | 2.73▼ | -0.46 (-14.42%) | 3.30 | 2.7101 | 305,869 |
| SDST | 2.28▼ | -0.11 (-4.60%) | 2.445 | 2.2501 | 52,537 |
| SEED | 1.13 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,463 |
| SEER | 1.87▼ | -0.06 (-3.11%) | 1.92 | 1.86 | 215,256 |
| SEGG | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.47 | 937,145 |
| SER | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.81 | 54,585 |
| SERA | 2.16▲ | +0.02 (+0.93%) | 2.23 | 2.045 | 34,874 |
| SES | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.26 | 6,963,001 |
| SEV | 2.30▼ | -0.15 (-6.12%) | 2.49 | 2.2999 | 255,983 |
| SFHG | 2.51▲ | +0.0031 (+0.12%) | 2.62 | 2.50 | 21,504 |
| SFIX | 3.56▼ | -0.13 (-3.52%) | 3.685 | 3.55 | 1,604,618 |
| SGHT | 4.86▼ | -0.20 (-3.95%) | 5.07 | 4.85 | 141,352 |
| SHIM | 3.54▼ | -0.03 (-0.84%) | 3.62 | 3.41 | 158,238 |
| SID | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.33 | 1,650,981 |
| SIDU | 4.91▼ | -0.27 (-5.21%) | 5.00 | 4.38 | 35,239,717 |
| SIEB | 1.86▼ | -0.08 (-4.12%) | 1.935 | 1.855 | 45,615 |
| SIGA | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.655 | 409,978 |
| SINT | 2.24▲ | +0.04 (+1.82%) | 2.2499 | 2.21 | 43,679 |
| SJ | 1.18▼ | -0.01 (-0.84%) | 1.27 | 1.16 | 8,994 |
| SKBL | 3.43▼ | -0.08 (-2.28%) | 3.5199 | 3.30 | 288,437 |
| SKK | 3.975▼ | -0.005 (-0.13%) | 3.975 | 3.88 | 34,737 |
| SKYQ | 2.25▼ | -0.10 (-4.26%) | 2.28 | 2.15 | 280,581 |
| SKYX | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.065 | 1,039,510 |
| SLDP | 3.31▼ | -0.08 (-2.36%) | 3.39 | 3.22 | 5,110,543 |
| SLE | 3.45▲ | +0.04 (+1.17%) | 3.66 | 3.2114 | 66,580 |
| SLI | 4.02▲ | +0.04 (+1.01%) | 4.065 | 3.875 | 1,344,735 |
| SLND | 1.22▼ | -0.06 (-4.69%) | 1.3012 | 1.205 | 95,712 |
| SLNG | 3.68▼ | -0.19 (-4.91%) | 4.06 | 3.675 | 19,310 |
| SLNH | 1.70▼ | -0.13 (-7.10%) | 1.80 | 1.65 | 17,589,770 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.0574 | 0.9892 | 2,175,422 |
| SLSN | 1.23▼ | -0.09 (-6.82%) | 1.29 | 1.23 | 54,194 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMJF | 4.76▼ | -0.06 (-1.24%) | 4.826 | 4.76 | 3,957 |
| SMRT | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.245 | 1,059,073 |
| SMWB | 4.15▼ | -0.04 (-0.95%) | 4.30 | 4.125 | 888,215 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SND | 4.29▼ | -0.35 (-7.54%) | 4.67 | 4.29 | 378,119 |
| SNDL | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.46 | 874,390 |
| SNES | 1.73▼ | -0.06 (-3.35%) | 1.795 | 1.71 | 40,035 |
| SNOA | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 147,233 |
| SNT | 2.77▲ | +0.14 (+5.32%) | 2.81 | 2.65 | 44,575 |
| SNTG | 2.00▲ | +0.0484 (+2.48%) | 2.00 | 1.95 | 7,090 |
| SOBR | 1.14▼ | -0.10 (-8.06%) | 1.2295 | 1.12 | 146,380 |
| SONM | 4.41▲ | +0.17 (+4.01%) | 4.4934 | 4.25 | 10,447 |
| SORA | 2.85▲ | +0.05 (+1.79%) | 3.15 | 2.75 | 12,586 |
| SOS | 1.07 | +0.00 (+0.00%) | 1.127 | 1.07 | 10,784 |
| SOTK | 4.94▲ | +0.08 (+1.65%) | 5.07 | 4.6951 | 56,249 |
| SOWG | 1.57▼ | -0.01 (-0.63%) | 1.58 | 1.52 | 29,243 |
| SPHL | 2.43▼ | -0.19 (-7.25%) | 2.61 | 2.43 | 5,234 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPRO | 2.83▼ | -0.07 (-2.41%) | 2.92 | 2.75 | 1,332,098 |
| SPRU | 2.88▲ | +0.02 (+0.70%) | 3.00 | 2.8301 | 55,955 |
| SPWH | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.315 | 223,321 |
| SPWR | 1.06▲ | +0.03 (+2.91%) | 1.19 | 1.02 | 5,636,512 |
| SQFT | 2.78▼ | -0.03 (-1.07%) | 3.14 | 2.78 | 13,985 |
| SQNS | 4.45▲ | +0.01 (+0.23%) | 4.58 | 4.3079 | 352,534 |
| SRFM | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.20 | 2,895,184 |
| SRG | 2.57▼ | -0.15 (-5.51%) | 2.71 | 2.54 | 1,085,855 |
| SRTS | 3.09▼ | -0.09 (-2.83%) | 3.3223 | 3.0717 | 66,863 |
| SSII | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.7516 | 46,467 |
| SSM | 3.8036▲ | +0.0836 (+2.25%) | 4.14 | 3.8036 | 1,965 |
| SSP | 3.39▼ | -0.11 (-3.14%) | 3.505 | 3.39 | 412,613 |
| SST | 2.99▲ | +0.12 (+4.18%) | 3.00 | 2.79 | 148,296 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4501 | 756,598 |
| STI | 4.65▼ | -0.09 (-1.90%) | 4.7299 | 4.56 | 15,413 |
| STIM | 1.54 | +0.00 (+0.00%) | 1.59 | 1.46 | 1,596,097 |
| STKE | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 140,588 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| STKS | 2.005▼ | -0.015 (-0.74%) | 2.02 | 1.931 | 49,440 |
| STSS | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.71 | 178,698 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| SUGP | 1.02▼ | -0.47 (-31.54%) | 1.115 | 0.89 | 1,058,592 |
| SUIG | 1.60▲ | +0.06 (+3.90%) | 1.6299 | 1.50 | 360,907 |
| SUNE | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.31 | 87,218 |
| SVC | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.77 | 23,311,374 |
| SVRE | 4.34▲ | +0.22 (+5.34%) | 4.385 | 4.20 | 10,611 |
| SWAG | 2.12▲ | +0.15 (+7.61%) | 2.16 | 1.98 | 81,770 |