Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSNY | 3.67▲ | +0.10 (+2.80%) | 3.73 | 3.42 | 159,819 |
| PSNYW | 3.135▼ | -0.1451 (-4.42%) | 3.2592 | 3.09 | 10,691 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PTLO | 4.21▼ | -0.30 (-6.65%) | 4.46 | 4.18 | 1,474,041 |
| PULM | 1.48▲ | +0.06 (+4.23%) | 1.4828 | 1.40 | 9,029 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PYXS | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.63 | 626,778 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QRHC | 1.18▲ | +0.03 (+2.61%) | 1.33 | 1.13 | 33,713 |
| QS | 4.03▼ | -0.12 (-2.89%) | 4.18 | 4.005 | 14,260,716 |
| QSI | 1.40▲ | +0.25 (+21.74%) | 1.42 | 1.15 | 11,341,762 |
| QSU | 2.85▼ | -0.17 (-5.63%) | 3.045 | 2.81 | 78,500 |
| QTEX | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.36 | 2,409,056 |
| QTI | 2.25▼ | -0.105 (-4.46%) | 2.35 | 2.25 | 41,788 |
| QTRX | 2.86▲ | +0.02 (+0.70%) | 2.88 | 2.71 | 349,796 |
| QUCY | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9501 | 480,312 |
| QXL | 3.62▼ | -0.13 (-3.47%) | 3.825 | 3.51 | 29,079 |
| RADX | 1.01▲ | +0.06 (+6.32%) | 1.074 | 0.999 | 32,500 |
| RAIL | 4.23▼ | -0.07 (-1.63%) | 4.39 | 4.14 | 306,542 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.2275 | 2.1401 | 14,574 |
| RAYA | 1.22▼ | -0.09 (-6.87%) | 1.3151 | 1.21 | 9,516 |
| RBBN | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.34 | 778,352 |
| RC | 1.05▲ | +0.04 (+3.96%) | 1.065 | 0.9832 | 1,426,827 |
| RCAT | 4.43▲ | +0.06 (+1.37%) | 4.517 | 4.1414 | 5,440,516 |
| RCAX | 3.71▲ | +0.09 (+2.49%) | 3.86 | 3.26 | 45,800 |
| RCG | 2.74▼ | -0.03 (-1.08%) | 2.7518 | 2.74 | 7,156 |
| RCKT | 2.29▼ | -0.02 (-0.87%) | 2.29 | 2.17 | 1,601,101 |
| RCS | 4.86▼ | -0.005 (-0.10%) | 4.9599 | 4.86 | 125,052 |
| RDAC | 4.90▼ | -0.10 (-2.00%) | 5.00 | 4.701 | 19,300 |
| RDI | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.70 | 12,757 |
| RDZN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.0801 | 329,462 |
| REBN | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.65 | 28,735 |
| RECT | 1.38▲ | +0.05 (+3.76%) | 1.44 | 1.30 | 12,367 |
| REI | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.32 | 6,036,433 |
| RENT | 2.30▼ | -0.07 (-2.95%) | 2.3899 | 2.1905 | 6,697,346 |
| RENX | 1.22▼ | -0.20 (-14.08%) | 1.46 | 1.15 | 179,800 |
| RERE | 3.84▲ | +0.07 (+1.86%) | 3.89 | 3.76 | 345,524 |
| REVB | 3.79▲ | +0.11 (+2.99%) | 3.88 | 3.66 | 16,300 |
| RFL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.23 | 53,663 |
| RGNT | 1.28▼ | -0.12 (-8.57%) | 1.42 | 1.28 | 18,400 |
| RGP | 2.69▲ | +0.14 (+5.49%) | 2.715 | 2.55 | 294,886 |
| RGTX | 4.732▲ | +0.012 (+0.25%) | 4.80 | 4.465 | 1,740,700 |
| RGYY | 4.927▼ | -0.043 (-0.87%) | 4.927 | 4.87 | 6,400 |
| RILY | 4.03▼ | -0.17 (-4.05%) | 4.16 | 4.015 | 845,195 |
| RLMD | 3.27▼ | -0.02 (-0.61%) | 3.335 | 3.18 | 1,100,741 |
| RLX | 1.61▼ | -0.03 (-1.83%) | 1.65 | 1.61 | 639,301 |
| RMCO | 2.23▲ | +0.03 (+1.36%) | 2.23 | 2.17 | 2,737 |
| RML | 4.235▼ | -0.115 (-2.64%) | 4.28 | 4.06 | 10,301 |
| RMNI | 4.01▼ | -0.08 (-1.96%) | 4.08 | 3.96 | 330,019 |
| RNAZ | 1.77▲ | +0.055 (+3.21%) | 1.84 | 1.65 | 32,683 |
| RNTZ | 4.27▼ | -0.3291 (-7.16%) | 4.743 | 4.20 | 6,400 |
| RNXT | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.25 | 284,139 |
| ROC | 3.62▲ | +0.13 (+3.72%) | 3.69 | 3.29 | 4,779 |
| RPAY | 4.36▲ | +0.03 (+0.69%) | 4.365 | 4.23 | 406,189 |
| RR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.13 | 3,431,387 |
| RSSS | 1.96▼ | -0.05 (-2.49%) | 1.99 | 1.96 | 15,091 |
| RVSN | 3.325▲ | +0.21 (+6.74%) | 3.44 | 3.0301 | 23,005 |
| RWT | 3.18▲ | +0.06 (+1.92%) | 3.19 | 3.068 | 2,063,002 |
| RXRX | 3.70▲ | +0.12 (+3.35%) | 3.70 | 3.45 | 19,075,336 |
| RXT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.72 | 2,535,484 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |
| RZLT | 3.855▼ | -0.005 (-0.13%) | 3.9375 | 3.70 | 1,198,038 |
| RZLV | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.45 | 6,701,607 |
| SABR | 1.52▼ | -0.02 (-1.30%) | 1.54 | 1.50 | 13,232,387 |
| SABS | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.82 | 1,015,770 |
| SANA | 2.33▼ | -0.04 (-1.69%) | 2.38 | 2.245 | 1,707,913 |
| SANG | 4.69▼ | -0.04 (-0.85%) | 4.75 | 4.67 | 72,261 |
| SATL | 3.83▲ | +0.09 (+2.41%) | 3.845 | 3.615 | 2,925,666 |
| SCLX | 2.35▼ | -0.12 (-4.86%) | 2.48 | 2.27 | 35,223 |
| SCNX | 2.88▲ | +0.11 (+3.97%) | 2.89 | 2.64 | 69,869 |
| SCOR | 3.15▼ | -0.08 (-2.48%) | 3.292 | 3.07 | 33,244 |
| SCWO | 2.36▲ | +0.05 (+2.16%) | 2.5401 | 2.26 | 17,646 |
| SCYX | 3.785▼ | -0.025 (-0.66%) | 3.84 | 3.71 | 54,998 |
| SDEV | 1.00▼ | -0.10 (-9.09%) | 1.15 | 1.00 | 6,754,080 |
| SEAT | 2.71▼ | -0.02 (-0.73%) | 2.83 | 2.70 | 66,350 |
| SEER | 1.97 | +0.00 (+0.00%) | 2.00 | 1.91 | 147,080 |
| SEGG | 1.25▲ | +0.03 (+2.46%) | 1.275 | 1.19 | 15,300 |
| SELF | 4.88▲ | +0.03 (+0.62%) | 4.93 | 4.852 | 15,119 |
| SER | 1.65▼ | -0.11 (-6.25%) | 1.76 | 1.65 | 8,000 |
| SERA | 2.03▼ | -0.01 (-0.49%) | 2.0999 | 2.03 | 25,029 |
| SERV | 2.78▼ | -0.10 (-3.47%) | 2.8684 | 2.755 | 2,698,505 |
| SEV | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.40 | 239,799 |
| SFHG | 2.07▲ | +0.01 (+0.49%) | 2.11 | 2.03 | 2,000 |
| SFIX | 2.56▼ | -0.16 (-5.88%) | 2.67 | 2.55 | 1,287,813 |
| SGLD | 3.33▼ | -0.04 (-1.19%) | 3.41 | 3.2601 | 21,078 |
| SHIM | 2.32▲ | +0.02 (+0.87%) | 2.3673 | 2.20 | 100,400 |
| SHMD | 2.71▼ | -0.08 (-2.87%) | 2.75 | 2.585 | 817,199 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SID | 1.18▲ | +0.14 (+13.46%) | 1.18 | 1.03 | 7,596,032 |
| SIDU | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.09 | 2,669,718 |
| SIEB | 1.85▼ | -0.04 (-2.12%) | 1.91 | 1.85 | 3,798 |
| SIGA | 3.12▼ | -0.03 (-0.95%) | 3.15 | 3.04 | 476,233 |
| SILO | 1.18 | +0.00 (+0.00%) | 1.195 | 1.17 | 6,600 |
| SINT | 1.58▼ | -0.06 (-3.66%) | 1.716 | 1.58 | 9,500 |
| SION | 3.60▼ | -0.20 (-5.26%) | 3.816 | 3.55 | 917,188 |