Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAY | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.6959 | 13,440 |
| RAYA | 2.75▲ | +0.1866 (+7.28%) | 3.09 | 2.53 | 201,241 |
| RBBN | 2.25▼ | -0.06 (-2.60%) | 2.3999 | 2.2101 | 723,756 |
| RC | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.67 | 1,320,673 |
| RCAX | 4.33▼ | -0.42 (-8.84%) | 5.16 | 4.27 | 544,611 |
| RCEL | 3.92▼ | -0.03 (-0.76%) | 4.035 | 3.7282 | 575,618 |
| RCG | 2.69▼ | -0.0411 (-1.50%) | 2.73 | 2.6477 | 16,995 |
| RCKT | 3.24▼ | -0.06 (-1.82%) | 3.40 | 3.22 | 1,438,178 |
| RDGT | 1.50▼ | -0.14 (-8.54%) | 1.70 | 1.42 | 1,930,811 |
| RDI | 1.31▼ | -0.025 (-1.87%) | 1.35 | 1.3092 | 13,121 |
| RDZN | 1.45▲ | +0.01 (+0.69%) | 1.51 | 1.39 | 683,344 |
| REAX | 1.73▼ | -0.04 (-2.26%) | 1.805 | 1.715 | 2,840,842 |
| REBN | 1.46▼ | -0.06 (-3.95%) | 1.5862 | 1.46 | 8,823 |
| RECT | 1.20▼ | -0.04 (-3.23%) | 1.33 | 1.20 | 14,412 |
| REED | 1.05▼ | -0.075 (-6.67%) | 1.1967 | 1.05 | 18,998 |
| REI | 1.04▼ | -0.03 (-2.80%) | 1.08 | 1.03 | 5,987,795 |
| RENT | 3.10▼ | -0.11 (-3.43%) | 3.295 | 3.065 | 79,434 |
| RENX | 1.73▲ | +0.07 (+4.22%) | 1.745 | 1.67 | 77,620 |
| RERE | 3.72▼ | -0.06 (-1.59%) | 3.84 | 3.71 | 810,097 |
| RETO | 2.33▼ | -0.32 (-12.08%) | 2.62 | 2.33 | 7,002 |
| RFL | 2.71▼ | -0.08 (-2.87%) | 2.95 | 2.70 | 309,426 |
| RGP | 3.86▼ | -0.28 (-6.76%) | 4.23 | 3.825 | 1,054,417 |
| RGTZ | 4.18▲ | +0.41 (+10.88%) | 4.23 | 3.42 | 10,020,993 |
| RKLZ | 4.45▲ | +0.44 (+10.97%) | 4.515 | 3.96 | 13,709,588 |
| RLX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.77 | 1,520,782 |
| RMCF | 1.48▼ | -0.02 (-1.33%) | 1.56 | 1.45 | 43,955 |
| RMCO | 2.44▼ | -0.06 (-2.40%) | 2.7044 | 2.42 | 20,029 |
| RMNI | 4.07▼ | -0.15 (-3.55%) | 4.23 | 4.045 | 652,373 |
| RNAZ | 4.55▼ | -0.345 (-7.05%) | 5.01 | 4.0701 | 29,616 |
| RPAY | 3.18▼ | -0.08 (-2.45%) | 3.28 | 3.145 | 302,186 |
| RPGL | 2.02▼ | -0.06 (-2.88%) | 2.14 | 2.00 | 14,272 |
| RPID | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.675 | 205,194 |
| RR | 1.89▼ | -0.02 (-1.05%) | 1.955 | 1.86 | 7,680,874 |
| RSKD | 4.91▲ | +0.03 (+0.61%) | 5.01 | 4.83 | 1,430,196 |
| RSSS | 2.25 | +0.00 (+0.00%) | 2.29 | 2.24 | 24,466 |
| RVSN | 4.27▼ | -0.21 (-4.69%) | 4.50 | 4.20 | 23,705 |
| RWT | 4.73▼ | -0.08 (-1.66%) | 4.88 | 4.71 | 2,183,511 |
| RXRX | 3.34▲ | +0.11 (+3.41%) | 3.38 | 3.19 | 15,484,148 |
| RYET | 1.02▼ | -0.06 (-5.56%) | 1.0795 | 1.00 | 30,343 |
| RYOJ | 2.085▼ | -0.175 (-7.74%) | 2.28 | 2.0101 | 170,914 |
| RZLV | 2.52▼ | -0.10 (-3.82%) | 2.6597 | 2.51 | 9,614,309 |
| SABR | 1.87▼ | -0.01 (-0.53%) | 2.03 | 1.85 | 7,958,411 |
| SABS | 3.87▲ | +0.03 (+0.78%) | 3.99 | 3.848 | 353,546 |
| SAGT | 1.44▲ | +0.23 (+19.01%) | 1.58 | 1.32 | 17,641,908 |
| SANA | 3.26▼ | -0.02 (-0.61%) | 3.43 | 3.21 | 2,829,206 |
| SANG | 3.70▼ | -0.02 (-0.54%) | 3.70 | 3.53 | 541 |
| SATL | 4.58▼ | -0.46 (-9.13%) | 5.11 | 4.54 | 8,356,208 |
| SBC | 3.18▲ | +0.11 (+3.58%) | 3.20 | 3.06 | 94,191 |
| SBET | 4.56▼ | -0.16 (-3.39%) | 4.845 | 4.52 | 11,748,500 |
| SBFM | 2.14▲ | +0.10 (+4.90%) | 2.30 | 2.0402 | 663,791 |
| SCWO | 1.98▲ | +0.02 (+1.02%) | 2.0954 | 1.98 | 47,351 |
| SCYX | 3.81▼ | -0.06 (-1.55%) | 3.93 | 3.75 | 47,373 |
| SDEV | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 84,314 |
| SDST | 1.56▼ | -0.10 (-6.02%) | 1.675 | 1.55 | 64,984 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9603 | 59,681 |
| SEER | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 90,161 |
| SER | 1.82▼ | -0.02 (-1.09%) | 1.94 | 1.805 | 77,854 |
| SERA | 1.80 | +0.00 (+0.00%) | 1.85 | 1.80 | 32,250 |
| SEV | 2.20▼ | -0.02 (-0.90%) | 2.27 | 2.13 | 122,548 |
| SFHG | 2.31▼ | -0.04 (-1.70%) | 2.4401 | 1.90 | 15,836 |
| SFIX | 4.30▼ | -0.11 (-2.49%) | 4.49 | 4.225 | 2,413,258 |
| SHIM | 4.08▲ | +0.44 (+12.09%) | 4.10 | 3.64 | 146,831 |
| SHPH | 3.78▲ | +0.09 (+2.44%) | 4.07 | 3.48 | 10,154,338 |
| SIDU | 2.50▼ | -0.21 (-7.75%) | 2.77 | 2.46 | 9,738,944 |
| SIEB | 1.95▲ | +0.06 (+3.17%) | 1.98 | 1.855 | 73,274 |
| SIGA | 3.95▼ | -0.37 (-8.56%) | 4.35 | 3.885 | 815,561 |
| SINT | 1.86▼ | -0.10 (-5.10%) | 2.01 | 1.85 | 45,349 |
| SITC | 4.59▼ | -0.18 (-3.77%) | 4.80 | 4.585 | 521,445 |
| SKK | 4.73▼ | -0.15 (-3.07%) | 4.88 | 4.705 | 8,603 |
| SKYQ | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.12 | 9,706,256 |
| SKYX | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.02 | 661,590 |
| SLBT | 4.19▲ | +0.44 (+11.73%) | 4.1999 | 3.6601 | 141,813 |
| SLDP | 2.60▼ | -0.04 (-1.52%) | 2.67 | 2.56 | 3,972,988 |
| SLE | 3.08▼ | -0.02 (-0.65%) | 3.125 | 3.0101 | 15,518 |
| SLI | 2.93▼ | -0.18 (-5.79%) | 3.14 | 2.90 | 1,758,039 |
| SLMT | 4.72▼ | -0.30 (-5.98%) | 5.18 | 4.66 | 29,144 |
| SLNG | 3.97▼ | -0.42 (-9.57%) | 4.45 | 3.92 | 75,450 |
| SLNH | 1.44▲ | +0.07 (+5.11%) | 1.48 | 1.24 | 26,622,270 |
| SLSN | 1.045▼ | -0.06 (-5.43%) | 1.14 | 1.01 | 86,219 |
| SLXN | 2.73▲ | +0.03 (+1.11%) | 2.80 | 2.60 | 27,575 |
| SMRT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.115 | 2,361,917 |
| SMSI | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.6807 | 27,055 |
| SNAG | 3.9033▼ | -0.3023 (-7.19%) | 4.10 | 3.765 | 155,467 |
| SNAP | 4.34▼ | -0.19 (-4.19%) | 4.50 | 4.28 | 45,145,239 |
| SND | 4.70▲ | +0.05 (+1.08%) | 4.74 | 4.5604 | 308,184 |
| SNDL | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.33 | 2,586,957 |
| SNES | 1.52▼ | -0.04 (-2.56%) | 1.5549 | 1.47 | 56,822 |
| SNOA | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.14 | 25,082 |
| SNT | 2.00▼ | -0.04 (-1.96%) | 2.0488 | 1.91 | 58,820 |
| SNTG | 2.08▼ | -0.09 (-4.15%) | 2.22 | 2.01 | 7,650 |
| SNTI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.04 | 294,086 |
| SONM | 4.72▼ | -0.16 (-3.28%) | 5.045 | 4.675 | 15,729 |
| SORA | 2.06▼ | -0.08 (-3.74%) | 2.31 | 2.06 | 1,023 |
| SOS | 1.05▼ | -0.02 (-1.87%) | 1.1399 | 1.05 | 12,397 |
| SOWG | 2.74▲ | +0.14 (+5.38%) | 2.95 | 2.3411 | 47,276 |
| SOXS | 3.63▼ | -0.45 (-11.03%) | 4.15 | 3.37 | 786,938,182 |
| SPAI | 3.95▼ | -0.13 (-3.19%) | 4.35 | 3.91 | 159,478 |
| SPCE | 2.50▼ | -0.23 (-8.42%) | 2.7288 | 2.50 | 16,350,559 |
| SPHL | 2.78▼ | -0.09 (-3.14%) | 2.91 | 2.6057 | 20,298 |
| SPPL | 3.80▲ | +0.08 (+2.15%) | 3.85 | 3.61 | 382,985 |