Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 59,590 |
| RDZN | 1.90▼ | -0.06 (-3.06%) | 2.025 | 1.8901 | 407,370 |
| REAX | 1.78 | +0.00 (+0.00%) | 1.81 | 1.74 | 2,353,567 |
| REBN | 2.21▲ | +0.085 (+4.00%) | 2.24 | 2.1031 | 13,405 |
| RECT | 1.32▲ | +0.04 (+3.13%) | 1.3999 | 1.30 | 18,679 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.353 | 2,672,998 |
| RENT | 3.66 | +0.00 (+0.00%) | 3.8599 | 3.59 | 57,677 |
| RENX | 1.55▼ | -0.07 (-4.32%) | 1.66 | 1.54 | 176,755 |
| REPL | 4.91▼ | -0.31 (-5.94%) | 5.25 | 4.87 | 2,922,570 |
| RERE | 4.68▼ | -0.25 (-5.07%) | 4.795 | 4.45 | 3,114,704 |
| RETO | 2.55▲ | +0.04 (+1.59%) | 2.7999 | 2.3813 | 14,819 |
| REVB | 1.07▼ | -0.01 (-0.93%) | 1.085 | 1.06 | 16,029 |
| RFL | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 15,155 |
| RGP | 4.53▲ | +0.03 (+0.67%) | 4.615 | 4.505 | 226,793 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RKLZ | 2.11▼ | -0.41 (-16.27%) | 2.28 | 1.98 | 36,586,618 |
| RLX | 2.07▼ | -0.08 (-3.72%) | 2.10 | 2.00 | 5,439,405 |
| RMCF | 1.93▲ | +0.02 (+1.05%) | 2.04 | 1.92 | 43,664 |
| RMCO | 2.37▲ | +0.34 (+16.75%) | 2.49 | 2.17 | 43,351 |
| RMNI | 3.63▲ | +0.04 (+1.11%) | 3.72 | 3.62 | 254,730 |
| RMSG | 1.195▼ | -0.015 (-1.24%) | 1.2533 | 1.17 | 55,905 |
| RNTX | 1.03▼ | -0.01 (-0.96%) | 1.08 | 1.01 | 389,996 |
| ROC | 4.81▲ | +0.065 (+1.37%) | 5.1402 | 4.72 | 49,159 |
| RPAY | 3.49▲ | +0.14 (+4.18%) | 3.50 | 3.30 | 391,997 |
| RPID | 2.05▼ | -0.02 (-0.97%) | 2.16 | 2.04 | 65,947 |
| RR | 2.68 | +0.00 (+0.00%) | 2.81 | 2.63 | 11,075,874 |
| RRGB | 4.56▼ | -0.10 (-2.15%) | 4.94 | 4.50 | 389,358 |
| RSKD | 4.76▼ | -0.04 (-0.83%) | 4.875 | 4.75 | 539,582 |
| RSSS | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.225 | 56,169 |
| RTB | 4.12▼ | -0.375 (-8.34%) | 4.595 | 4.06 | 35,050 |
| RVSN | 5.00▼ | -0.10 (-1.96%) | 5.1925 | 4.795 | 27,367 |
| RVYL | 4.12▼ | -0.38 (-8.44%) | 4.60 | 4.06 | 35,300 |
| RXRX | 3.01▼ | -0.10 (-3.22%) | 3.17 | 2.98 | 13,927,245 |
| RXT | 4.15▼ | -0.18 (-4.16%) | 4.6599 | 4.09 | 19,537,634 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| RZLT | 3.25▼ | -0.09 (-2.69%) | 3.43 | 3.24 | 804,035 |
| RZLV | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.58 | 9,003,567 |
| SABR | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 3,047,116 |
| SABS | 3.90▲ | +0.09 (+2.36%) | 3.9741 | 3.845 | 323,110 |
| SACH | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.21 | 452,032 |
| SAGT | 1.05▲ | +0.075 (+7.69%) | 1.05 | 0.96 | 101,370 |
| SANA | 3.07▼ | -0.08 (-2.54%) | 3.242 | 3.06 | 4,149,953 |
| SANG | 3.60▼ | -0.025 (-0.69%) | 3.74 | 3.51 | 6,010 |
| SBC | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 69,740 |
| SCWO | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.35 | 35,409 |
| SDEV | 1.41▼ | -0.07 (-4.73%) | 1.54 | 1.41 | 115,919 |
| SDST | 2.65▲ | +0.31 (+13.25%) | 2.69 | 2.295 | 138,272 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 12,894 |
| SEER | 1.79▲ | +0.02 (+1.13%) | 1.7992 | 1.72 | 559,403 |
| SEGG | 1.91▼ | -0.11 (-5.45%) | 2.08 | 1.83 | 1,205,148 |
| SER | 1.98▲ | +0.093 (+4.93%) | 2.03 | 1.83 | 194,287 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SES | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.14 | 7,312,564 |
| SEV | 2.49▲ | +0.03 (+1.22%) | 2.515 | 2.44 | 176,539 |
| SFHG | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.51 | 17,247 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SID | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.28 | 3,220,572 |
| SIEB | 1.78▼ | -0.05 (-2.73%) | 1.885 | 1.78 | 40,213 |
| SIGA | 4.68▼ | -0.03 (-0.64%) | 4.77 | 4.65 | 598,409 |
| SINT | 2.39▲ | +0.09 (+3.91%) | 2.44 | 2.305 | 64,976 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.36 | 3.1513 | 113,319 |
| SKK | 3.97▼ | -0.13 (-3.17%) | 4.12 | 3.9001 | 48,781 |
| SKYQ | 2.68▼ | -0.10 (-3.60%) | 2.7961 | 2.50 | 440,951 |
| SKYX | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.12 | 918,101 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLE | 4.41▼ | -0.56 (-11.27%) | 5.08 | 4.40 | 152,520 |
| SLI | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.6429 | 1,600,747 |
| SLND | 1.16▲ | +0.02 (+1.75%) | 1.165 | 1.15 | 20,392 |
| SLNG | 4.14▼ | -0.13 (-3.04%) | 4.2299 | 4.0205 | 8,595 |
| SLNH | 1.71▼ | -0.04 (-2.29%) | 1.89 | 1.70 | 20,837,546 |
| SLQT | 1.00▼ | -0.06 (-5.66%) | 1.09 | 0.9996 | 1,439,220 |
| SLSN | 1.245▼ | -0.015 (-1.19%) | 1.275 | 1.20 | 14,586 |
| SMRT | 1.28▲ | +0.06 (+4.92%) | 1.325 | 1.21 | 1,421,437 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SNAL | 1.10▼ | -0.04 (-3.51%) | 1.2499 | 1.09 | 2,188,056 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SND | 4.91▲ | +0.02 (+0.41%) | 5.005 | 4.88 | 205,029 |
| SNDL | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.435 | 869,837 |
| SNES | 1.81▲ | +0.02 (+1.12%) | 1.89 | 1.77 | 57,326 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.07 | 106,692 |
| SNT | 2.79▲ | +0.0935 (+3.47%) | 2.81 | 2.70 | 15,060 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.9424 | 2,918 |
| SOBR | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 99,447 |
| SONM | 4.48▲ | +0.54 (+13.71%) | 4.87 | 4.02 | 80,460 |
| SOPH | 4.88▼ | -0.17 (-3.37%) | 5.20 | 4.76 | 100,711 |
| SORA | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.41 | 9,655 |
| SOS | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.0601 | 40,389 |
| SOWG | 1.76 | +0.00 (+0.00%) | 1.80 | 1.6826 | 23,142 |
| SPAI | 4.23▲ | +0.03 (+0.71%) | 4.38 | 4.10 | 208,819 |
| SPCE | 3.24▲ | +0.49 (+17.82%) | 3.4196 | 2.775 | 36,061,274 |
| SPHL | 2.52▼ | -0.09 (-3.45%) | 2.6454 | 2.52 | 3,761 |
| SPPL | 2.62▼ | -0.18 (-6.43%) | 2.80 | 2.56 | 643,621 |
| SPRC | 4.27▲ | +0.07 (+1.67%) | 4.44 | 4.10 | 19,461 |
| SPRO | 2.76▲ | +0.07 (+2.60%) | 2.85 | 2.6852 | 545,462 |
| SPRU | 3.03▲ | +0.07 (+2.36%) | 3.15 | 2.91 | 49,624 |
| SPWH | 1.29 | +0.00 (+0.00%) | 1.32 | 1.275 | 208,983 |