Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 1.99▼ | -0.07 (-3.40%) | 2.10 | 1.98 | 26,552 |
| RMCO | 2.33▲ | +0.04 (+1.75%) | 2.45 | 2.2501 | 10,229 |
| RMNI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.70 | 155,128 |
| RNTX | 1.11▲ | +0.05 (+4.72%) | 1.145 | 1.04 | 422,562 |
| ROC | 4.97 | +0.00 (+0.00%) | 5.315 | 4.91 | 49,693 |
| RPAY | 3.78▲ | +0.03 (+0.80%) | 3.805 | 3.715 | 356,156 |
| RPID | 2.02▲ | +0.06 (+3.06%) | 2.035 | 1.91 | 163,527 |
| RR | 3.25▼ | -0.01 (-0.31%) | 3.35 | 3.0401 | 15,661,635 |
| RRGB | 4.81▲ | +0.31 (+6.89%) | 4.92 | 4.46 | 297,170 |
| RSKD | 4.77▲ | +0.13 (+2.80%) | 4.81 | 4.65 | 803,275 |
| RSSS | 2.20▼ | -0.09 (-3.93%) | 2.3008 | 2.20 | 81,258 |
| RTB | 4.71▲ | +1.02 (+27.64%) | 4.9899 | 3.43 | 122,948 |
| RVSN | 4.99▲ | +0.24 (+5.05%) | 5.09 | 4.65 | 17,749 |
| RXRX | 3.44▲ | +0.27 (+8.52%) | 3.48 | 3.08 | 23,990,391 |
| RXT | 4.85▲ | +0.22 (+4.75%) | 5.36 | 4.65 | 19,299,470 |
| RYDE | 1.07▼ | -0.0296 (-2.69%) | 1.10 | 1.01 | 270,350 |
| RYOJ | 4.00▼ | -1.15 (-22.33%) | 4.85 | 4.00 | 286,132 |
| RZLT | 3.27▼ | -0.05 (-1.51%) | 3.34 | 3.225 | 871,817 |
| RZLV | 2.78▲ | +0.23 (+9.02%) | 2.825 | 2.53 | 17,575,067 |
| SABR | 1.67▲ | +0.01 (+0.60%) | 1.695 | 1.635 | 6,970,955 |
| SABS | 3.57▼ | -0.03 (-0.83%) | 3.65 | 3.5463 | 133,710 |
| SACH | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.17 | 110,557 |
| SAGT | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.0401 | 118,072 |
| SANA | 3.13▲ | +0.07 (+2.29%) | 3.195 | 2.98 | 6,146,455 |
| SANG | 3.76▼ | -0.03 (-0.79%) | 3.76 | 3.66 | 5,109 |
| SBC | 3.19▲ | +0.09 (+2.90%) | 3.21 | 3.08 | 180,324 |
| SCWO | 2.62▼ | -0.18 (-6.43%) | 2.76 | 2.56 | 67,192 |
| SDEV | 1.31▼ | -0.09 (-6.43%) | 1.415 | 1.29 | 194,834 |
| SDOT | 3.19▲ | +0.32 (+11.15%) | 3.4095 | 2.6301 | 406,860 |
| SDST | 2.39▲ | +0.07 (+3.02%) | 2.485 | 2.245 | 95,204 |
| SEED | 1.13▼ | -0.01 (-0.88%) | 1.1476 | 1.1046 | 6,639 |
| SEER | 1.93▲ | +0.04 (+2.12%) | 1.93 | 1.87 | 113,024 |
| SEGG | 1.64▲ | +0.07 (+4.46%) | 1.6693 | 1.49 | 921,487 |
| SER | 1.95▲ | +0.15 (+8.33%) | 1.98 | 1.78 | 71,632 |
| SERA | 2.14▼ | -0.05 (-2.28%) | 2.18 | 2.02 | 41,900 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SEV | 2.45▼ | -0.05 (-2.00%) | 2.58 | 2.40 | 160,990 |
| SFHG | 2.5069▼ | -0.0231 (-0.91%) | 2.55 | 2.29 | 25,179 |
| SFIX | 3.69▲ | +0.16 (+4.53%) | 3.775 | 3.62 | 2,506,411 |
| SHIM | 3.57▼ | -0.02 (-0.56%) | 3.69 | 3.40 | 270,194 |
| SID | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.285 | 3,485,203 |
| SIEB | 1.94▲ | +0.06 (+3.19%) | 1.94 | 1.83 | 44,288 |
| SIGA | 4.76▲ | +0.03 (+0.63%) | 4.77 | 4.6719 | 312,696 |
| SINT | 2.20▼ | -0.09 (-3.93%) | 2.31 | 2.20 | 43,678 |
| SJ | 1.19▼ | -0.05 (-4.03%) | 1.20 | 1.175 | 4,268 |
| SKBL | 3.51▲ | +0.35 (+11.08%) | 3.59 | 3.18 | 446,328 |
| SKK | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.88 | 69,541 |
| SKYQ | 2.35▼ | -0.05 (-2.08%) | 2.54 | 2.23 | 839,664 |
| SKYX | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.065 | 1,357,565 |
| SLDP | 3.39▲ | +0.03 (+0.89%) | 3.4899 | 3.29 | 5,698,634 |
| SLE | 3.41▼ | -0.31 (-8.33%) | 3.693 | 3.36 | 89,291 |
| SLI | 3.98▲ | +0.11 (+2.84%) | 4.00 | 3.815 | 1,528,917 |
| SLND | 1.28 | +0.00 (+0.00%) | 1.36 | 1.261 | 43,159 |
| SLNG | 3.87▼ | -0.015 (-0.39%) | 4.07 | 3.864 | 10,191 |
| SLNH | 1.83▼ | -0.03 (-1.61%) | 1.91 | 1.72 | 23,271,319 |
| SLQT | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.9703 | 1,663,607 |
| SLSN | 1.32▲ | +0.09 (+7.32%) | 1.32 | 1.21 | 15,489 |
| SMJF | 4.82▲ | +0.11 (+2.34%) | 4.85 | 4.72 | 11,019 |
| SMRT | 1.31 | +0.00 (+0.00%) | 1.36 | 1.30 | 1,326,503 |
| SMWB | 4.19▲ | +0.32 (+8.27%) | 4.205 | 3.83 | 1,099,230 |
| SNBR | 1.82▲ | +0.04 (+2.25%) | 1.875 | 1.68 | 1,638,230 |
| SND | 4.64▼ | -0.26 (-5.31%) | 4.95 | 4.615 | 296,038 |
| SNDL | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 1,611,748 |
| SNES | 1.79 | +0.00 (+0.00%) | 1.82 | 1.71 | 41,801 |
| SNOA | 1.11▲ | +0.03 (+2.78%) | 1.1234 | 1.08 | 109,151 |
| SNT | 2.63▲ | +0.02 (+0.77%) | 2.745 | 2.60 | 4,637 |
| SNTG | 1.9516▼ | -0.0484 (-2.42%) | 2.025 | 1.9507 | 3,261 |
| SNTI | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9923 | 131,657 |
| SOBR | 1.24▲ | +0.13 (+11.71%) | 1.2999 | 1.09 | 203,445 |
| SONM | 4.24▲ | +0.17 (+4.18%) | 4.32 | 3.56 | 22,734 |
| SORA | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.43 | 12,270 |
| SOS | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.07 | 14,267 |
| SOTK | 4.86▼ | -0.45 (-8.47%) | 5.35 | 4.6165 | 68,588 |
| SOWG | 1.58▼ | -0.01 (-0.63%) | 1.59 | 1.485 | 52,448 |
| SPCE | 4.53▲ | +0.74 (+19.53%) | 4.54 | 3.55 | 36,643,767 |
| SPHL | 2.62▲ | +0.10 (+3.97%) | 2.63 | 2.40 | 4,773 |
| SPPL | 2.65▲ | +0.088 (+3.43%) | 2.66 | 2.45 | 127,630 |
| SPRO | 2.90▼ | -0.03 (-1.02%) | 2.995 | 2.895 | 790,443 |
| SPRU | 2.86▼ | -0.02 (-0.69%) | 2.9099 | 2.84 | 45,291 |
| SPWH | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.28 | 139,891 |
| SPWR | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 1,812,812 |
| SQFT | 2.81▼ | -0.19 (-6.33%) | 3.04 | 2.74 | 15,700 |
| SQNS | 4.44▲ | +0.56 (+14.43%) | 4.57 | 3.8901 | 421,338 |
| SRFM | 1.29 | +0.00 (+0.00%) | 1.35 | 1.23 | 3,092,831 |
| SRG | 2.72▲ | +0.04 (+1.49%) | 2.805 | 2.66 | 322,315 |
| SRTS | 3.18▲ | +0.05 (+1.60%) | 3.2599 | 3.1101 | 52,277 |
| SSII | 3.95▲ | +0.19 (+5.05%) | 3.95 | 3.60 | 63,099 |
| SSM | 3.72▼ | -0.3983 (-9.67%) | 4.11 | 3.66 | 7,154 |
| SSP | 3.50▲ | +0.10 (+2.94%) | 3.52 | 3.33 | 343,748 |
| SST | 2.87▼ | -0.02 (-0.69%) | 3.00 | 2.795 | 169,513 |
| STEX | 1.51 | +0.00 (+0.00%) | 1.605 | 1.42 | 2,187,213 |
| STG | 2.72▼ | -0.03 (-1.09%) | 2.72 | 2.6746 | 384 |
| STI | 4.74▲ | +0.07 (+1.50%) | 4.96 | 4.64 | 30,237 |
| STIM | 1.54▲ | +0.32 (+26.23%) | 1.56 | 1.21 | 3,201,974 |
| STKE | 1.52▼ | -0.05 (-3.18%) | 1.58 | 1.47 | 261,819 |
| STKH | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.41 | 20,274 |
| STKS | 2.02▲ | +0.03 (+1.51%) | 2.0757 | 1.96 | 12,549 |
| STSS | 1.76▼ | -0.08 (-4.35%) | 1.84 | 1.64 | 203,575 |
| STXS | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.00 | 407,138 |
| SUGP | 1.49▼ | -1.175 (-44.09%) | 2.90 | 1.44 | 2,145,243 |