Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RERE | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.82 | 937,689 |
| RETO | 2.64▼ | -0.07 (-2.58%) | 2.64 | 2.54 | 2,037 |
| RFL | 2.73▲ | +0.10 (+3.80%) | 2.80 | 2.47 | 386,356 |
| RGP | 4.23▼ | -0.06 (-1.40%) | 4.315 | 4.22 | 894,518 |
| RGTZ | 3.235▼ | -0.415 (-11.37%) | 3.89 | 3.19 | 12,436,141 |
| RKLZ | 2.67▲ | +0.02 (+0.75%) | 2.9812 | 2.575 | 9,771,424 |
| RKTO | 1.08▼ | -0.02 (-1.82%) | 1.116 | 1.00 | 1,877,201 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RMCF | 1.51▲ | +0.04 (+2.72%) | 1.5592 | 1.471 | 55,735 |
| RMCO | 2.63▲ | +0.12 (+4.78%) | 2.70 | 2.38 | 27,991 |
| RMNI | 4.16▲ | +0.05 (+1.22%) | 4.20 | 4.11 | 471,760 |
| RNAZ | 4.70▼ | -0.65 (-12.15%) | 5.45 | 4.70 | 31,669 |
| ROC | 4.51▼ | -0.21 (-4.45%) | 4.8784 | 4.48 | 108,674 |
| RPAY | 3.39▲ | +0.07 (+2.11%) | 3.42 | 3.2124 | 769,308 |
| RPGL | 2.28▼ | -0.07 (-2.98%) | 2.3987 | 2.20 | 62,160 |
| RPID | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.67 | 118,656 |
| RR | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.08 | 7,719,339 |
| RSKD | 4.95▲ | +0.04 (+0.81%) | 4.98 | 4.88 | 847,855 |
| RSSS | 2.29▲ | +0.05 (+2.23%) | 2.31 | 2.22 | 74,913 |
| RVSN | 4.40▲ | +0.02 (+0.46%) | 4.57 | 4.40 | 8,350 |
| RXRX | 3.23▲ | +0.12 (+3.86%) | 3.28 | 3.11 | 22,636,057 |
| RXST | 4.73▲ | +0.14 (+3.05%) | 4.73 | 4.59 | 978,771 |
| RYET | 1.12▼ | -0.04 (-3.45%) | 1.1798 | 1.06 | 68,226 |
| RYOJ | 2.42▲ | +0.04 (+1.68%) | 2.72 | 2.33 | 53,903 |
| RZLV | 2.72▲ | +0.08 (+3.03%) | 2.725 | 2.58 | 11,229,620 |
| SABR | 1.88▲ | +0.02 (+1.08%) | 1.95 | 1.87 | 5,116,309 |
| SABS | 4.00▲ | +0.14 (+3.63%) | 4.10 | 3.85 | 2,359,954 |
| SANA | 3.15▲ | +0.11 (+3.62%) | 3.2002 | 3.025 | 5,484,705 |
| SANG | 3.60▼ | -0.02 (-0.55%) | 3.62 | 3.60 | 657 |
| SBC | 3.07▲ | +0.07 (+2.33%) | 3.07 | 3.00 | 77,686 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SDEV | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 131,877 |
| SDST | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.79 | 68,174 |
| SEER | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 102,095 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SER | 2.10▲ | +0.12 (+6.06%) | 2.15 | 1.97 | 140,403 |
| SERA | 1.75▼ | -0.14 (-7.41%) | 1.92 | 1.75 | 72,592 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SEV | 2.37▲ | +0.10 (+4.41%) | 2.40 | 2.22 | 346,580 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SFIX | 4.03▲ | +0.19 (+4.95%) | 4.07 | 3.85 | 3,715,637 |
| SHIM | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.54 | 145,340 |
| SHPH | 3.46▼ | -0.91 (-20.82%) | 3.88 | 3.40 | 606,790 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SIDU | 3.23▼ | -0.03 (-0.92%) | 3.38 | 3.07 | 10,807,202 |
| SIEB | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.91 | 51,785 |
| SIGA | 4.32▲ | +0.01 (+0.23%) | 4.37 | 4.275 | 590,168 |
| SINT | 2.11▲ | +0.03 (+1.44%) | 2.15 | 2.0401 | 28,523 |
| SITC | 4.77▲ | +0.05 (+1.06%) | 4.81 | 4.72 | 1,791,347 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKK | 4.63▲ | +0.05 (+1.09%) | 4.63 | 4.4901 | 4,073 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SKYQ | 1.17▲ | +0.03 (+2.63%) | 1.1895 | 1.10 | 515,757 |
| SKYX | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.03 | 1,311,469 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLI | 3.41▼ | -0.08 (-2.29%) | 3.56 | 3.37 | 1,607,830 |
| SLNG | 4.63▲ | +0.31 (+7.18%) | 4.71 | 4.30 | 73,642 |
| SLNH | 1.72▼ | -0.05 (-2.82%) | 1.85 | 1.64 | 18,515,319 |
| SLSN | 1.34▲ | +0.06 (+4.69%) | 1.355 | 1.305 | 45,698 |
| SLXN | 2.73▼ | -0.17 (-5.86%) | 2.9099 | 2.65 | 67,811 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMSI | 2.93▼ | -0.10 (-3.30%) | 3.02 | 2.81 | 137,345 |
| SMWB | 4.99▲ | +0.12 (+2.46%) | 5.14 | 4.73 | 1,413,368 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SNDL | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 2,039,915 |
| SNES | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.59 | 52,479 |
| SNOA | 1.15 | +0.00 (+0.00%) | 1.18 | 1.10 | 71,206 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SONM | 4.92▲ | +0.22 (+4.68%) | 5.10 | 4.85 | 16,263 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SOS | 1.00▲ | +0.01 (+1.01%) | 1.03 | 0.98 | 8,661 |
| SOWG | 3.87▲ | +0.71 (+22.47%) | 4.4499 | 3.14 | 773,173 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SPAI | 4.83▼ | -0.04 (-0.82%) | 4.995 | 4.58 | 140,535 |
| SPCE | 3.56▲ | +0.07 (+2.01%) | 3.58 | 3.28 | 19,373,911 |
| SPHL | 2.53▼ | -0.55 (-17.86%) | 3.02 | 2.53 | 47,155 |
| SPPL | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.57 | 531,059 |
| SPRO | 2.28▲ | +0.17 (+8.06%) | 2.51 | 2.1501 | 7,106,033 |
| SPRU | 2.90 | +0.00 (+0.00%) | 2.97 | 2.875 | 38,674 |
| SPWH | 1.37▲ | +0.085 (+6.61%) | 1.385 | 1.29 | 749,288 |
| SQFT | 2.68▲ | +0.01 (+0.37%) | 2.79 | 2.63 | 13,882 |
| SQNS | 3.10▲ | +0.04 (+1.31%) | 3.24 | 3.06 | 58,393 |
| SRFM | 1.17▲ | +0.07 (+6.36%) | 1.20 | 1.13 | 5,630,166 |
| SRG | 2.66▲ | +0.03 (+1.14%) | 2.705 | 2.635 | 95,191 |
| SRTS | 2.79▲ | +0.06 (+2.20%) | 2.79 | 2.6801 | 48,105 |
| SSII | 3.47▲ | +0.18 (+5.47%) | 3.59 | 3.3014 | 49,207 |
| SSM | 3.91▲ | +0.10 (+2.62%) | 4.105 | 3.70 | 3,817 |
| SSP | 2.75▲ | +0.10 (+3.77%) | 2.76 | 2.50 | 2,079,187 |
| SST | 2.85▼ | -0.20 (-6.56%) | 3.10 | 2.81 | 33,584 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| STIM | 1.23▲ | +0.02 (+1.65%) | 1.2981 | 1.20 | 1,612,670 |
| STKE | 1.17▼ | -0.09 (-7.14%) | 1.2994 | 1.16 | 316,463 |
| STKS | 1.92▲ | +0.07 (+3.78%) | 1.9366 | 1.85 | 46,585 |
| STTK | 4.95▲ | +0.21 (+4.43%) | 5.08 | 4.73 | 1,221,914 |