Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RPAY | 3.86▲ | +0.07 (+1.85%) | 3.88 | 3.74 | 1,463,838 |
| RPGL | 1.69▼ | -0.25 (-12.89%) | 1.92 | 1.45 | 2,133,689 |
| RPID | 2.53▲ | +0.13 (+5.42%) | 2.55 | 2.40 | 64,783 |
| RR | 2.53▲ | +0.07 (+2.85%) | 2.54 | 2.34 | 7,390,120 |
| RRGB | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.53 | 246,903 |
| RSKD | 4.75▲ | +0.14 (+3.04%) | 4.78 | 4.64 | 1,105,468 |
| RSSS | 2.63▲ | +0.09 (+3.54%) | 2.74 | 2.5502 | 79,056 |
| RUBI | 3.51▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 11,984 |
| RXRX | 3.39▼ | -0.07 (-2.02%) | 3.50 | 3.36 | 12,161,795 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| RYDE | 1.30▼ | -0.05 (-3.70%) | 1.39 | 1.25 | 339,874 |
| RYET | 1.1595▲ | +0.0795 (+7.36%) | 1.1595 | 1.065 | 6,244 |
| RYOJ | 2.63▼ | -0.75 (-22.19%) | 3.12 | 2.25 | 76,994 |
| RZLT | 3.30▲ | +0.10 (+3.12%) | 3.345 | 3.14 | 1,473,844 |
| RZLV | 2.67▲ | +0.10 (+3.89%) | 2.68 | 2.52 | 12,425,085 |
| SABR | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.81 | 2,431,982 |
| SABS | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.46 | 626,007 |
| SACH | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 75,540 |
| SAGT | 1.63▼ | -0.09 (-5.23%) | 1.73 | 1.60 | 529,792 |
| SANA | 3.27▼ | -0.02 (-0.61%) | 3.32 | 3.18 | 1,580,640 |
| SANG | 4.31▲ | +0.04 (+0.94%) | 4.35 | 4.31 | 3,675 |
| SBC | 3.31▲ | +0.01 (+0.30%) | 3.39 | 3.26 | 155,234 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SBLX | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.61 | 577,226 |
| SCWO | 2.49▲ | +0.01 (+0.40%) | 2.59 | 2.44 | 52,803 |
| SDA | 1.22▼ | -0.01 (-0.81%) | 1.37 | 1.20 | 62,119 |
| SDEV | 1.31▲ | +0.07 (+5.65%) | 1.325 | 1.235 | 52,670 |
| SDST | 2.72▼ | -0.10 (-3.55%) | 2.80 | 2.66 | 76,106 |
| SEED | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.14 | 18,644 |
| SEER | 2.03▲ | +0.08 (+4.10%) | 2.08 | 1.91 | 754,472 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.39 | 1.19 | 3,615,721 |
| SER | 1.817▼ | -0.003 (-0.16%) | 1.83 | 1.76 | 23,278 |
| SERA | 1.91▼ | -0.03 (-1.55%) | 2.15 | 1.91 | 22,476 |
| SES | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 5,585,062 |
| SEV | 2.72▼ | -0.045 (-1.63%) | 2.79 | 2.64 | 151,304 |
| SFHG | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.34 | 8,618 |
| SFIX | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.665 | 1,150,610 |
| SGHT | 4.45▲ | +0.36 (+8.80%) | 4.46 | 4.09 | 151,947 |
| SID | 1.29 | +0.00 (+0.00%) | 1.31 | 1.29 | 719,625 |
| SIDU | 3.38▲ | +0.10 (+3.05%) | 3.50 | 3.15 | 12,868,184 |
| SIEB | 1.77▲ | +0.02 (+1.14%) | 1.8101 | 1.73 | 25,214 |
| SIGA | 4.60 | +0.00 (+0.00%) | 4.67 | 4.57 | 370,247 |
| SINT | 2.41▲ | +0.30 (+14.22%) | 2.50 | 2.0841 | 52,606 |
| SJ | 1.1056▲ | +0.0056 (+0.51%) | 1.1351 | 1.10 | 11,214 |
| SKBL | 3.50▼ | -1.05 (-23.08%) | 3.60 | 2.85 | 1,310,809 |
| SKK | 1.7501▼ | -0.0199 (-1.12%) | 1.84 | 1.6899 | 16,382 |
| SKYX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.0601 | 696,503 |
| SLDP | 3.42▼ | -0.03 (-0.87%) | 3.44 | 3.34 | 6,036,601 |
| SLE | 3.93▲ | +0.13 (+3.42%) | 3.93 | 3.78 | 5,501 |
| SLI | 3.96▲ | +0.10 (+2.59%) | 3.979 | 3.815 | 1,521,139 |
| SLND | 1.18▲ | +0.11 (+10.28%) | 1.19 | 1.08 | 141,383 |
| SLNG | 4.40▲ | +0.15 (+3.53%) | 4.45 | 4.27 | 27,976 |
| SLNH | 1.58▼ | -0.08 (-4.82%) | 1.68 | 1.49 | 24,968,603 |
| SLS | 4.93▼ | -0.02 (-0.40%) | 5.025 | 4.88 | 2,659,590 |
| SLSN | 1.34 | +0.00 (+0.00%) | 1.395 | 1.2801 | 19,116 |
| SMJF | 3.20▼ | -0.04 (-1.23%) | 3.2799 | 3.20 | 21,720 |
| SMRT | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 781,560 |
| SMWB | 3.14▲ | +0.33 (+11.74%) | 3.165 | 2.88 | 688,260 |
| SMX | 1.59▼ | -0.19 (-10.67%) | 1.78 | 1.57 | 3,649,901 |
| SNBR | 3.10▲ | +0.09 (+2.99%) | 3.32 | 2.84 | 1,635,651 |
| SNDL | 1.41▲ | +0.05 (+3.68%) | 1.43 | 1.3636 | 2,431,899 |
| SNES | 1.555▲ | +0.135 (+9.51%) | 1.6188 | 1.43 | 41,349 |
| SNOA | 1.20▲ | +0.10 (+9.09%) | 1.24 | 1.12 | 316,046 |
| SNT | 2.755▲ | +0.005 (+0.18%) | 2.8599 | 2.71 | 7,781 |
| SNTG | 1.9098▼ | -0.0398 (-2.04%) | 1.9098 | 1.85 | 5,769 |
| SNTI | 1.02▲ | +0.0951 (+10.28%) | 1.04 | 0.9375 | 283,565 |
| SONM | 4.89▼ | -0.26 (-5.05%) | 5.18 | 4.80 | 13,889 |
| SORA | 2.79 | +0.00 (+0.00%) | 2.7912 | 2.75 | 11,270 |
| SOS | 1.19 | +0.00 (+0.00%) | 1.235 | 1.15 | 24,743 |
| SOWG | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.61 | 28,466 |
| SPAI | 4.50▲ | +0.11 (+2.51%) | 4.57 | 4.22 | 102,905 |
| SPCE | 2.65▲ | +0.27 (+11.34%) | 2.6551 | 2.375 | 12,219,823 |
| SPHL | 2.59▲ | +0.0079 (+0.31%) | 2.59 | 2.5233 | 3,076 |
| SPPL | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.38 | 681,012 |
| SPRO | 2.48▼ | -0.03 (-1.20%) | 2.63 | 2.475 | 464,224 |
| SPRU | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.3101 | 32,292 |
| SPWH | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.38 | 184,449 |
| SQFT | 3.45▼ | -0.16 (-4.43%) | 3.54 | 3.25 | 15,394 |
| SQNS | 3.47▲ | +0.19 (+5.79%) | 3.51 | 3.28 | 105,585 |
| SRFM | 1.10 | +0.00 (+0.00%) | 1.13 | 1.09 | 3,065,846 |
| SRG | 2.70▲ | +0.12 (+4.65%) | 2.72 | 2.55 | 232,331 |
| SRTS | 3.98▲ | +0.01 (+0.25%) | 4.01 | 3.8816 | 17,856 |
| SSII | 3.99▼ | -0.03 (-0.75%) | 4.05 | 3.70 | 113,190 |
| SSP | 4.97▲ | +0.18 (+3.76%) | 5.02 | 4.67 | 507,343 |
| SST | 3.94▲ | +0.70 (+21.60%) | 4.30 | 3.61 | 10,055,807 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| STFS | 4.04▲ | +0.005 (+0.12%) | 4.04 | 3.8533 | 876 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| STI | 4.45▼ | -0.44 (-9.00%) | 4.8579 | 4.40 | 150,802 |
| STIM | 2.02▲ | +0.08 (+4.12%) | 2.135 | 1.9447 | 3,845,665 |
| STKE | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.24 | 103,180 |
| STKH | 1.62▼ | -0.095 (-5.54%) | 1.6915 | 1.5901 | 8,396 |
| STKS | 1.85▲ | +0.15 (+8.82%) | 1.8695 | 1.72 | 66,626 |
| STSS | 1.84▲ | +0.055 (+3.08%) | 1.85 | 1.77 | 314,353 |
| STXS | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.87 | 333,722 |
| SUGP | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.1663 | 4,558 |
| SUIG | 1.54▲ | +0.05 (+3.36%) | 1.55 | 1.445 | 214,186 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |