Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 1.12▼ | -0.09 (-7.44%) | 1.23 | 1.05 | 1,094,420 |
| PRT | 3.10▲ | +0.08 (+2.65%) | 3.13 | 3.00 | 22,400 |
| PRZO | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.15 | 823,216 |
| PSEC | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.76 | 4,333,970 |
| PSHG | 2.06▲ | +0.01 (+0.49%) | 2.16 | 2.04 | 60,000 |
| PSIG | 4.24▼ | -0.13 (-2.97%) | 4.48 | 4.15 | 7,459 |
| PSNYW | 3.55 | +0.00 (+0.00%) | 3.65 | 3.55 | 12,200 |
| PSQH | 1.02 | +0.00 (+0.00%) | 1.055 | 1.01 | 286,400 |
| PT | 1.03▲ | +0.0388 (+3.91%) | 1.08 | 1.01 | 42,577 |
| PULM | 2.63▼ | -0.04 (-1.50%) | 2.9599 | 2.63 | 29,839 |
| PURR | 3.36▼ | -0.12 (-3.45%) | 3.535 | 3.24 | 1,128,159 |
| PXS | 3.24▼ | -0.0089 (-0.27%) | 3.2699 | 3.17 | 11,758 |
| PYPD | 4.59▲ | +0.13 (+2.91%) | 4.81 | 4.49 | 141,500 |
| PYXS | 1.66 | +0.00 (+0.00%) | 1.74 | 1.60 | 531,914 |
| PZG | 1.44▼ | -0.06 (-4.00%) | 1.58 | 1.40 | 1,096,154 |
| QCLS | 4.27▲ | +0.075 (+1.79%) | 4.47 | 4.00 | 606,300 |
| QIPT | 3.57▼ | -0.02 (-0.56%) | 3.59 | 3.56 | 641,900 |
| QNCX | 3.25▼ | -0.17 (-4.97%) | 3.45 | 3.12 | 940,729 |
| QRHC | 1.96▼ | -0.01 (-0.51%) | 1.99 | 1.8775 | 11,729 |
| QSI | 1.23▲ | +0.04 (+3.36%) | 1.235 | 1.14 | 4,893,500 |
| QTTB | 4.18▲ | +0.25 (+6.36%) | 4.19 | 3.87 | 204,236 |
| RADX | 4.88▼ | -0.13 (-2.59%) | 5.12 | 4.87 | 45,200 |
| RAIN | 3.14▼ | -0.08 (-2.48%) | 3.58 | 3.14 | 7,400 |
| RANI | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.31 | 1,066,500 |
| RAVE | 3.06▼ | -0.01 (-0.33%) | 3.14 | 3.06 | 9,539 |
| RAY | 4.66▼ | -0.29 (-5.86%) | 5.49 | 4.30 | 200,957 |
| RAYA | 2.40▼ | -0.31 (-11.44%) | 2.7418 | 2.35 | 160,112 |
| RBBN | 2.65▲ | +0.02 (+0.76%) | 2.68 | 2.61 | 351,800 |
| RBNE | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.3008 | 128,803 |
| RBOT | 2.41▼ | -0.16 (-6.23%) | 2.665 | 2.40 | 75,995 |
| RC | 2.34▼ | -0.09 (-3.70%) | 2.4399 | 2.26 | 3,184,599 |
| RCEL | 3.89▲ | +0.12 (+3.18%) | 3.89 | 3.74 | 123,500 |
| RCG | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.59 | 7,500 |
| RCKT | 3.69▲ | +0.05 (+1.37%) | 3.77 | 3.62 | 2,130,787 |
| RCON | 1.445▲ | +0.005 (+0.35%) | 1.47 | 1.37 | 5,661 |
| RCT | 1.38▼ | -0.07 (-4.83%) | 1.558 | 1.355 | 107,900 |
| RDGT | 2.7486▲ | +0.1786 (+6.95%) | 2.825 | 2.7435 | 4,808 |
| RDHL | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.29 | 322,886 |
| RDI | 1.10▲ | +0.01 (+0.92%) | 1.17 | 1.07 | 99,946 |
| RDZN | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.82 | 155,500 |
| REAX | 3.69▲ | +0.12 (+3.36%) | 3.70 | 3.555 | 1,248,293 |
| REBN | 1.82▼ | -0.05 (-2.67%) | 1.895 | 1.75 | 69,946 |
| RECT | 1.70▼ | -0.02 (-1.16%) | 1.7134 | 1.582 | 4,899 |
| REED | 2.24▼ | -0.01 (-0.44%) | 2.3899 | 2.15 | 32,370 |
| REFR | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.21 | 70,042 |
| REKR | 1.39▼ | -0.06 (-4.14%) | 1.49 | 1.33 | 3,777,600 |
| RETO | 1.19▼ | -0.11 (-8.46%) | 1.71 | 1.16 | 484,526 |
| RFL | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.20 | 120,200 |
| RGP | 4.41▼ | -0.01 (-0.23%) | 4.55 | 4.365 | 363,382 |
| RIG | 4.63▲ | +0.33 (+7.67%) | 4.72 | 4.35 | 47,348,295 |
| RITR | 1.01▲ | +0.0599 (+6.30%) | 1.05 | 0.97 | 129,533 |
| RKDA | 2.26▼ | -0.04 (-1.74%) | 2.26 | 2.18 | 10,400 |
| RKLZ | 2.87▲ | +0.07 (+2.50%) | 3.20 | 2.67 | 21,489,248 |
| RLMD | 3.81▼ | -0.13 (-3.30%) | 3.98 | 3.70 | 369,602 |
| RLX | 2.26▼ | -0.01 (-0.44%) | 2.31 | 2.26 | 1,262,393 |
| RMCF | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.02 | 14,339 |
| RMCO | 3.99▼ | -0.095 (-2.33%) | 4.25 | 3.96 | 21,073 |
| RMNI | 3.68▼ | -0.03 (-0.81%) | 3.74 | 3.615 | 310,721 |
| RMSG | 1.47▼ | -0.05 (-3.29%) | 1.62 | 1.331 | 80,500 |
| RMTI | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.16 | 1,907,229 |
| RNTX | 1.21▲ | +0.01 (+0.83%) | 1.365 | 1.18 | 146,600 |
| ROMA | 2.41▲ | +0.96 (+66.21%) | 3.27 | 1.45 | 5,490,900 |
| RPAY | 3.51▲ | +0.11 (+3.24%) | 3.565 | 3.40 | 575,416 |
| RPID | 4.61▲ | +0.21 (+4.77%) | 4.88 | 4.46 | 252,343 |
| RPTX | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 937,440 |
| RR | 4.36▲ | +0.50 (+12.95%) | 4.39 | 3.73 | 69,343,102 |
| RRGB | 4.06▲ | +0.05 (+1.25%) | 4.08 | 3.95 | 155,470 |
| RSKD | 4.49▼ | -0.03 (-0.66%) | 4.568 | 4.425 | 499,800 |
| RSSS | 2.88▲ | +0.07 (+2.49%) | 2.9399 | 2.81 | 25,653 |
| RVYL | 4.75▼ | -0.39 (-7.59%) | 5.2299 | 4.73 | 78,380 |
| RXRX | 4.61▲ | +0.21 (+4.77%) | 4.675 | 4.35 | 26,949,524 |
| RYET | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.19 | 22,700 |
| RYOJ | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.02 | 247,332 |
| RZLT | 3.02▲ | +0.13 (+4.50%) | 3.03 | 2.8501 | 2,861,579 |
| RZLV | 3.60▲ | +0.05 (+1.41%) | 3.84 | 3.35 | 56,956,735 |
| SABR | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.28 | 5,030,695 |
| SABS | 4.03▲ | +0.02 (+0.50%) | 4.205 | 3.9701 | 574,887 |
| SACH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.05 | 119,700 |
| SAGT | 1.90 | +0.00 (+0.00%) | 1.95 | 1.85 | 17,979 |
| SANA | 4.76▲ | +0.18 (+3.93%) | 4.865 | 4.5525 | 2,276,905 |
| SANG | 4.80▼ | -0.095 (-1.94%) | 4.8964 | 4.79 | 6,557 |
| SATL | 3.59▼ | -0.05 (-1.37%) | 4.08 | 3.275 | 13,657,987 |
| SAVA | 2.17▲ | +0.18 (+9.05%) | 2.19 | 2.00 | 1,545,900 |
| SBC | 4.40▲ | +0.11 (+2.56%) | 4.41 | 4.19 | 33,509 |
| SBFM | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.21 | 48,680 |
| SBLX | 2.88▲ | +0.115 (+4.16%) | 2.95 | 2.73 | 101,500 |
| SCAG | 2.46▼ | -0.07 (-2.77%) | 2.575 | 2.46 | 4,700 |
| SCKT | 1.23▲ | +0.04 (+3.36%) | 1.23 | 1.20 | 20,700 |
| SCWO | 2.62▲ | +0.20 (+8.26%) | 2.63 | 2.37 | 129,100 |
| SDA | 2.03▲ | +0.01 (+0.50%) | 2.08 | 2.01 | 30,660 |
| SDOT | 3.26▼ | -0.1185 (-3.51%) | 3.39 | 3.04 | 82,784 |
| SDST | 4.02▲ | +0.08 (+2.03%) | 4.19 | 3.85 | 528,849 |
| SEED | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.25 | 12,800 |
| SEER | 1.88▲ | +0.02 (+1.08%) | 1.89 | 1.85 | 91,293 |
| SEGG | 2.21▲ | +0.39 (+21.43%) | 2.74 | 1.92 | 41,704,400 |
| SER | 2.85▼ | -0.02 (-0.70%) | 3.05 | 2.76 | 32,700 |
| SERA | 3.55▲ | +0.07 (+2.01%) | 3.69 | 3.48 | 91,509 |
| SES | 2.36▲ | +0.19 (+8.76%) | 2.45 | 2.14 | 12,034,900 |
| SEV | 3.25▼ | -0.54 (-14.25%) | 4.07 | 3.20 | 633,700 |
| SGBX | 1.50▲ | +0.06 (+4.17%) | 1.56 | 1.42 | 2,834,700 |