Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.03 | 174,895 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| RFL | 1.26▲ | +0.04 (+3.28%) | 1.285 | 1.20 | 63,252 |
| RGP | 3.93▲ | +0.06 (+1.55%) | 4.03 | 3.91 | 188,121 |
| RIME | 1.08 | +0.00 (+0.00%) | 1.15 | 1.08 | 463,928 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RLX | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 1,031,148 |
| RMCF | 2.25▼ | -0.03 (-1.32%) | 2.3601 | 2.18 | 25,853 |
| RMCO | 2.88▲ | +0.12 (+4.35%) | 2.9162 | 2.76 | 35,650 |
| RMNI | 3.72▲ | +0.12 (+3.33%) | 3.775 | 3.665 | 491,266 |
| RMSG | 2.71▲ | +0.16 (+6.27%) | 3.29 | 2.41 | 7,868,929 |
| RNTX | 1.76▲ | +0.06 (+3.53%) | 1.84 | 1.71 | 56,264 |
| RNW | 4.99 | +0.00 (+0.00%) | 5.08 | 4.99 | 734,069 |
| RNXT | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9814 | 256,582 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| RPID | 2.28▲ | +0.02 (+0.88%) | 2.355 | 2.24 | 198,306 |
| RR | 2.41▲ | +0.02 (+0.84%) | 2.5551 | 2.38 | 11,390,619 |
| RRGB | 3.95▲ | +0.115 (+3.00%) | 4.30 | 3.87 | 710,936 |
| RSKD | 4.46▼ | -0.04 (-0.89%) | 4.63 | 4.455 | 568,279 |
| RSSS | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.42 | 51,420 |
| RUBI | 3.52▲ | +0.095 (+2.77%) | 3.69 | 3.4301 | 143,440 |
| RXRX | 3.78▲ | +0.18 (+5.00%) | 3.875 | 3.71 | 14,129,744 |
| RXT | 1.47▲ | +0.14 (+10.53%) | 1.5794 | 1.385 | 10,466,898 |
| RYDE | 1.49 | +0.00 (+0.00%) | 1.51 | 1.35 | 692,540 |
| RYET | 1.13▼ | -0.01 (-0.88%) | 1.2094 | 1.10 | 16,393 |
| RYOJ | 2.05▲ | +0.0284 (+1.40%) | 2.10 | 2.0201 | 1,474 |
| RZLT | 3.46▼ | -0.08 (-2.26%) | 3.65 | 3.45 | 1,108,200 |
| RZLV | 2.70▼ | -0.02 (-0.74%) | 2.80 | 2.68 | 12,434,528 |
| SABR | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.76 | 5,212,161 |
| SABS | 3.85▼ | -0.07 (-1.79%) | 4.0299 | 3.83 | 346,054 |
| SACH | 1.06 | +0.00 (+0.00%) | 1.06 | 1.03 | 100,313 |
| SAGT | 1.72▼ | -0.13 (-7.03%) | 1.88 | 1.72 | 90,540 |
| SANA | 3.52▲ | +0.05 (+1.44%) | 3.63 | 3.505 | 3,231,336 |
| SANG | 4.20▲ | +0.07 (+1.69%) | 4.35 | 4.13 | 12,987 |
| SBC | 4.49▲ | +0.07 (+1.58%) | 4.51 | 4.367 | 82,387 |
| SBFM | 1.03▲ | +0.0225 (+2.23%) | 1.04 | 1.01 | 31,150 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SCAG | 1.219▲ | +0.119 (+10.82%) | 1.219 | 1.10 | 522 |
| SCWO | 3.14▼ | -0.15 (-4.56%) | 3.3219 | 3.13 | 32,144 |
| SCYX | 1.11▲ | +0.06 (+5.71%) | 1.1399 | 1.07 | 772,362 |
| SDA | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 197,671 |
| SDOT | 1.57▲ | +0.09 (+6.08%) | 1.59 | 1.50 | 5,472 |
| SDST | 2.95▲ | +0.05 (+1.72%) | 3.06 | 2.88 | 72,422 |
| SEED | 1.28▲ | +0.01 (+0.79%) | 1.35 | 1.2503 | 27,811 |
| SEER | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 537,221 |
| SER | 2.05▲ | +0.06 (+3.02%) | 2.0999 | 1.95 | 143,857 |
| SERA | 2.30▼ | -0.05 (-2.13%) | 2.35 | 2.30 | 47,595 |
| SES | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.175 | 5,527,315 |
| SEV | 3.16▼ | -0.05 (-1.56%) | 3.2786 | 3.04 | 297,197 |
| SFHG | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.335 | 12,244 |
| SFIX | 3.85▲ | +0.15 (+4.05%) | 4.0091 | 3.80 | 2,196,776 |
| SGHT | 4.09▲ | +0.26 (+6.79%) | 4.115 | 3.87 | 247,813 |
| SHPH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 0.96 | 72,796 |
| SID | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.36 | 4,438,915 |
| SIEB | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.85 | 21,855 |
| SIGA | 4.76▲ | +0.12 (+2.59%) | 4.80 | 4.685 | 557,400 |
| SINT | 2.69▲ | +0.01 (+0.37%) | 2.795 | 2.64 | 20,660 |
| SJ | 1.18▼ | -0.10 (-7.81%) | 1.27 | 1.16 | 43,108 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SKK | 1.8192▼ | -0.0823 (-4.33%) | 2.003 | 1.7048 | 376,800 |
| SKLZ | 3.87▼ | -0.01 (-0.26%) | 4.1499 | 3.8101 | 219,044 |
| SKYX | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.15 | 1,090,462 |
| SLDP | 3.37▲ | +0.11 (+3.37%) | 3.49 | 3.29 | 8,216,111 |
| SLE | 4.26▲ | +0.26 (+6.50%) | 4.29 | 4.00 | 11,851 |
| SLI | 3.82▼ | -0.10 (-2.55%) | 4.08 | 3.795 | 2,307,231 |
| SLND | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 41,677 |
| SLNG | 3.47▼ | -0.15 (-4.14%) | 3.8299 | 3.44 | 24,771 |
| SLNH | 1.13 | +0.00 (+0.00%) | 1.25 | 1.09 | 9,286,088 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.2123 | 25,308 |
| SLXN | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.01 | 22,070 |
| SMCL | 2.61▲ | +0.02 (+0.77%) | 2.7101 | 2.545 | 19,194,690 |
| SMJF | 3.50▲ | +0.05 (+1.45%) | 3.55 | 3.45 | 172,705 |
| SMRT | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.48 | 1,710,126 |
| SMWB | 2.63▲ | +0.02 (+0.77%) | 2.732 | 2.59 | 569,164 |
| SMX | 4.96▼ | -0.55 (-9.98%) | 5.4912 | 4.96 | 771,567 |
| SNBR | 2.53▲ | +0.39 (+18.22%) | 2.68 | 2.20 | 2,114,198 |
| SND | 4.98▼ | -0.15 (-2.92%) | 5.20 | 4.78 | 367,873 |
| SNDL | 1.51 | +0.00 (+0.00%) | 1.54 | 1.49 | 1,245,282 |
| SNES | 1.60▼ | -0.02 (-1.23%) | 1.6594 | 1.60 | 10,518 |
| SNGX | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.17 | 565,982 |
| SNOA | 2.30▲ | +0.09 (+4.07%) | 2.335 | 2.21 | 7,439 |
| SNT | 2.93▼ | -0.04 (-1.35%) | 3.00 | 2.8932 | 20,344 |
| SNTG | 2.02▼ | -0.04 (-1.94%) | 2.048 | 2.00 | 7,593 |
| SNTI | 1.10▲ | +0.1383 (+14.38%) | 1.13 | 1.0001 | 918,672 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| SORA | 2.252▲ | +0.002 (+0.09%) | 2.29 | 2.23 | 10,242 |
| SOS | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.10 | 52,221 |
| SOTK | 4.18▼ | -0.01 (-0.24%) | 4.23 | 4.0468 | 14,288 |
| SPAI | 4.41 | +0.00 (+0.00%) | 4.699 | 4.37 | 242,261 |
| SPCE | 2.93▼ | -0.13 (-4.25%) | 3.09 | 2.93 | 8,872,116 |
| SPHL | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.6001 | 10,856 |
| SPPL | 2.115▲ | +0.0507 (+2.46%) | 2.13 | 1.975 | 741,704 |
| SPRC | 4.42▲ | +0.18 (+4.25%) | 4.69 | 3.98 | 66,511 |
| SPRO | 2.75▲ | +0.07 (+2.61%) | 2.78 | 2.65 | 381,037 |
| SPRU | 4.03▼ | -0.08 (-1.95%) | 4.2014 | 3.89 | 43,575 |
| SPWH | 1.52▼ | -0.06 (-3.80%) | 1.61 | 1.48 | 2,065,583 |
| SPWR | 1.18▼ | -0.02 (-1.67%) | 1.225 | 1.14 | 1,890,722 |
| SQFT | 3.29▲ | +0.04 (+1.23%) | 3.48 | 3.28 | 42,757 |
| SQNS | 2.63▲ | +0.02 (+0.77%) | 2.67 | 2.6001 | 419,942 |
| SRFM | 1.36▲ | +0.11 (+8.80%) | 1.44 | 1.33 | 3,587,581 |