Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 1,455,491 |
| RCAX | 3.0412▼ | -0.6348 (-17.27%) | 3.62 | 2.99 | 574,259 |
| RCEL | 4.94▼ | -0.15 (-2.95%) | 5.22 | 4.79 | 307,871 |
| RCG | 2.995▼ | -0.005 (-0.17%) | 3.06 | 2.9617 | 7,966 |
| RCKT | 3.30▼ | -0.10 (-2.94%) | 3.46 | 3.29 | 1,372,231 |
| RDGT | 1.40▼ | -0.07 (-4.76%) | 1.52 | 1.31 | 1,038,510 |
| RDI | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 84,824 |
| RDZN | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1201 | 200,574 |
| REAX | 1.88▼ | -0.12 (-6.00%) | 2.02 | 1.87 | 4,022,324 |
| REBN | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.37 | 5,468 |
| RECT | 1.2999▲ | +0.0249 (+1.95%) | 1.2999 | 1.20 | 3,543 |
| REI | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.28 | 2,898,221 |
| RENT | 3.11▲ | +0.01 (+0.32%) | 3.18 | 3.07 | 31,735 |
| RENX | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.91 | 45,630 |
| RERE | 3.83▼ | -0.11 (-2.79%) | 3.94 | 3.82 | 315,895 |
| RETO | 2.81▼ | -0.045 (-1.58%) | 2.965 | 2.78 | 8,487 |
| REVB | 1.15 | +0.00 (+0.00%) | 1.1597 | 1.11 | 14,286 |
| RFL | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.076 | 119,435 |
| RGNT | 2.03 | +0.00 (+0.00%) | 2.19 | 2.03 | 115,474 |
| RGP | 4.61▼ | -0.05 (-1.07%) | 4.72 | 4.48 | 672,489 |
| RKLZ | 4.67▼ | -0.09 (-1.89%) | 4.74 | 4.24 | 8,933,627 |
| RLMD | 5.00▼ | -0.30 (-5.66%) | 5.25 | 4.95 | 1,548,689 |
| RLX | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.02 | 1,144,690 |
| RMCO | 2.30▲ | +0.13 (+5.99%) | 2.365 | 2.17 | 8,922 |
| RMNI | 4.35▼ | -0.18 (-3.97%) | 4.53 | 4.285 | 309,333 |
| ROC | 4.83▼ | -0.12 (-2.42%) | 5.0322 | 4.81 | 96,252 |
| RPAY | 3.66▼ | -0.08 (-2.14%) | 3.75 | 3.62 | 340,000 |
| RPGL | 1.71▲ | +0.03 (+1.79%) | 1.78 | 1.68 | 36,567 |
| RPID | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.03 | 115,840 |
| RR | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.62 | 4,033,667 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.20 | 26,267 |
| RUBI | 2.37▼ | -0.07 (-2.87%) | 2.4679 | 2.28 | 136,721 |
| RVSN | 4.28▼ | -0.06 (-1.38%) | 4.36 | 4.2469 | 1,653 |
| RXRX | 2.98▼ | -0.10 (-3.25%) | 3.07 | 2.97 | 14,884,802 |
| RXT | 4.14▼ | -0.25 (-5.69%) | 4.33 | 4.06 | 5,847,471 |
| RYET | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 13,352 |
| RYOJ | 4.44▲ | +0.66 (+17.46%) | 4.50 | 3.70 | 14,095 |
| RZLT | 5.00▼ | -0.09 (-1.77%) | 5.11 | 4.90 | 840,938 |
| RZLV | 2.31▼ | -0.08 (-3.35%) | 2.42 | 2.31 | 7,796,116 |
| SABR | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.66 | 3,762,648 |
| SABS | 3.58▼ | -0.06 (-1.65%) | 3.63 | 3.53 | 179,416 |
| SANA | 3.12▼ | -0.04 (-1.27%) | 3.18 | 3.10 | 1,625,312 |
| SANG | 4.095▲ | +0.025 (+0.61%) | 4.16 | 4.00 | 31,211 |
| SATL | 3.755▼ | -0.145 (-3.72%) | 3.96 | 3.72 | 4,230,320 |
| SBC | 2.93▼ | -0.05 (-1.68%) | 2.99 | 2.91 | 68,533 |
| SBFM | 1.81▲ | +0.06 (+3.43%) | 1.84 | 1.75 | 21,985 |
| SCWO | 2.06▲ | +0.03 (+1.48%) | 2.10 | 1.96 | 49,714 |
| SCYX | 3.955▼ | -0.095 (-2.35%) | 4.22 | 3.85 | 165,865 |
| SDEV | 1.15▼ | -0.05 (-4.17%) | 1.24 | 1.15 | 99,747 |
| SDST | 1.76▲ | +0.10 (+6.02%) | 1.81 | 1.68 | 227,334 |
| SEED | 1.01▼ | -0.01 (-0.98%) | 1.02 | 1.01 | 2,279 |
| SEER | 2.07▼ | -0.03 (-1.43%) | 2.095 | 2.045 | 201,196 |
| SENS | 4.86▼ | -0.17 (-3.38%) | 5.065 | 4.82 | 754,081 |
| SER | 2.17▲ | +0.08 (+3.83%) | 2.281 | 2.10 | 67,132 |
| SERA | 2.08▼ | -0.19 (-8.37%) | 2.30 | 2.06 | 23,356 |
| SEV | 1.79▼ | -0.05 (-2.72%) | 1.8799 | 1.76 | 196,214 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.51 | 2.4001 | 2,148 |
| SFIX | 3.75▼ | -0.09 (-2.34%) | 3.879 | 3.695 | 1,099,944 |
| SHIM | 3.75▼ | -0.09 (-2.34%) | 3.80 | 3.72 | 30,517 |
| SHMD | 4.38▼ | -0.05 (-1.13%) | 4.56 | 4.29 | 336,498 |
| SHPH | 3.06▼ | -0.29 (-8.66%) | 3.2499 | 3.01 | 130,945 |
| SID | 1.09▲ | +0.09 (+9.00%) | 1.09 | 1.03 | 2,212,700 |
| SIDU | 1.99▼ | -0.06 (-2.93%) | 2.15 | 1.97 | 6,232,838 |
| SIEB | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.65 | 16,438 |
| SIGA | 3.39▼ | -0.19 (-5.31%) | 3.5933 | 3.36 | 469,110 |
| SILO | 4.61▼ | -0.10 (-2.12%) | 4.74 | 4.52 | 12,337 |
| SINT | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.5574 | 11,220 |
| SITC | 4.27▼ | -0.11 (-2.51%) | 4.3959 | 4.22 | 442,876 |
| SKYA | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.2604 | 50,586 |
| SKYQ | 4.13▲ | +0.05 (+1.23%) | 4.72 | 4.00 | 4,035,239 |
| SKYX | 1.32▲ | +0.10 (+8.20%) | 1.365 | 1.22 | 2,310,407 |
| SLAI | 1.17▲ | +0.17 (+17.00%) | 1.35 | 0.3102 | 49,890 |
| SLBT | 3.345▼ | -0.415 (-11.04%) | 3.90 | 3.32 | 109,009 |
| SLDP | 2.33▼ | -0.03 (-1.27%) | 2.405 | 2.30 | 2,919,640 |
| SLE | 2.8501▼ | -0.0199 (-0.69%) | 2.92 | 2.83 | 15,395 |
| SLI | 2.30▲ | +0.03 (+1.32%) | 2.33 | 2.27 | 1,204,629 |
| SLNG | 4.71▲ | +1.21 (+34.57%) | 4.85 | 3.67 | 429,486 |
| SLNH | 1.30▼ | -0.07 (-5.11%) | 1.405 | 1.30 | 9,953,198 |
| SLXN | 2.52▲ | +0.01 (+0.40%) | 2.6126 | 2.41 | 18,205 |
| SMCY | 4.96▲ | +0.64 (+14.81%) | 5.1903 | 4.70 | 1,885,039 |
| SMSI | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.5301 | 10,876 |
| SNAG | 3.9947▼ | -0.1836 (-4.39%) | 4.19 | 3.94 | 22,285 |
| SNAL | 4.87▼ | -0.33 (-6.35%) | 5.19 | 4.825 | 107,177 |
| SNAP | 4.47▼ | -0.09 (-1.97%) | 4.57 | 4.44 | 21,816,848 |
| SND | 4.82▼ | -0.09 (-1.83%) | 5.055 | 4.79 | 235,942 |
| SNDL | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.24 | 1,526,956 |
| SNES | 1.38▼ | -0.025 (-1.78%) | 1.40 | 1.3369 | 53,445 |
| SNOA | 1.16▼ | -0.035 (-2.93%) | 1.18 | 1.16 | 20,778 |
| SNT | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.60 | 24,717 |
| SNTG | 2.13▲ | +0.04 (+1.91%) | 2.86 | 2.01 | 4,420,663 |
| SOC | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.275 | 4,372,561 |
| SONM | 3.14▼ | -0.07 (-2.18%) | 3.2227 | 2.9523 | 2,885 |
| SORA | 2.05▲ | +0.44 (+27.33%) | 2.20 | 1.69 | 155,601 |
| SOS | 1.06▲ | +0.045 (+4.43%) | 1.07 | 1.01 | 54,609 |
| SOWG | 3.27▲ | +0.08 (+2.51%) | 3.27 | 3.125 | 8,291 |
| SPAI | 3.78▼ | -0.05 (-1.31%) | 3.97 | 3.76 | 36,607 |
| SPCE | 2.67▼ | -0.11 (-3.96%) | 2.8101 | 2.66 | 4,557,295 |
| SPHL | 2.55▲ | +0.03 (+1.19%) | 2.6999 | 2.515 | 37,113 |
| SPPL | 3.33 | +0.00 (+0.00%) | 3.34 | 3.315 | 3,324 |
| SPRC | 4.84▲ | +0.09 (+1.89%) | 5.00 | 4.6004 | 10,696 |