Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 2.74▲ | +0.01 (+0.37%) | 2.7587 | 2.68 | 257,309 |
| PIM | 3.49▼ | -0.01 (-0.29%) | 3.50 | 3.46 | 213,055 |
| PLAG | 1.80▲ | +0.01 (+0.56%) | 1.89 | 1.7732 | 20,349 |
| PLBY | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 586,867 |
| PLG | 1.94▲ | +0.11 (+6.01%) | 1.985 | 1.8394 | 2,388,786 |
| PLRX | 1.53▼ | -0.06 (-3.77%) | 1.65 | 1.515 | 524,204 |
| PLRZ | 1.18▼ | -0.02 (-1.67%) | 1.34 | 1.16 | 1,980,500 |
| PLTK | 3.58▼ | -0.17 (-4.53%) | 3.766 | 3.565 | 2,033,749 |
| PLUG | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.52 | 48,946,601 |
| PLUR | 4.90▼ | -0.04 (-0.81%) | 4.90 | 4.75 | 3,313 |
| PLUT | 3.24▲ | +0.025 (+0.78%) | 3.33 | 3.11 | 35,777 |
| PLX | 1.91▲ | +0.10 (+5.52%) | 1.94 | 1.81 | 1,351,194 |
| PMCB | 1.03▼ | -0.01 (-0.96%) | 1.04 | 1.00 | 77,135 |
| PMEC | 1.84▼ | -0.03 (-1.60%) | 1.88 | 1.83 | 31,909 |
| PMVP | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 961,998 |
| PNBK | 1.43 | +0.00 (+0.00%) | 1.49 | 1.41 | 117,700 |
| POCI | 4.3891▼ | -0.0159 (-0.36%) | 4.475 | 4.15 | 6,537 |
| PODC | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.82 | 74,292 |
| POLA | 2.45 | +0.00 (+0.00%) | 2.60 | 2.33 | 30,930 |
| POWW | 1.42▼ | -0.10 (-6.58%) | 1.5188 | 1.40 | 672,136 |
| PPCB | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.061 | 997,301 |
| PPSI | 4.565▲ | +0.035 (+0.77%) | 4.635 | 4.50 | 123,996 |
| PPT | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 186,675 |
| PRFX | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.33 | 166,188 |
| PRLD | 1.11▼ | -0.02 (-1.77%) | 1.18 | 1.11 | 71,185 |
| PRME | 4.01▼ | -0.06 (-1.47%) | 4.28 | 3.95 | 2,363,537 |
| PROF | 4.09▲ | +0.05 (+1.24%) | 4.165 | 4.01 | 62,501 |
| PROK | 2.45▼ | -0.03 (-1.21%) | 2.555 | 2.3801 | 1,873,796 |
| PROP | 2.09▼ | -0.03 (-1.42%) | 2.23 | 2.08 | 1,715,712 |
| PRPL | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 1,162,262 |
| PRQR | 1.985▼ | -0.205 (-9.36%) | 2.19 | 1.96 | 438,822 |
| PRSO | 1.25▲ | +0.07 (+5.93%) | 1.35 | 1.20 | 1,736,481 |
| PRZO | 1.46▼ | -0.02 (-1.35%) | 1.58 | 1.45 | 4,904,122 |
| PSEC | 2.75▼ | -0.04 (-1.43%) | 2.80 | 2.74 | 2,566,620 |
| PSHG | 1.8294▼ | -0.0606 (-3.21%) | 1.95 | 1.79 | 272,898 |
| PSQH | 2.02▲ | +0.06 (+3.06%) | 2.16 | 1.96 | 1,583,147 |
| PTIX | 3.34▲ | +0.12 (+3.73%) | 3.3843 | 3.2212 | 57,102 |
| PUMP | 4.70▲ | +0.04 (+0.86%) | 4.83 | 4.64 | 2,505,264 |
| PW | 1.05 | +0.00 (+0.00%) | 1.0899 | 1.0001 | 42,862 |
| PXS | 2.85▼ | -0.03 (-1.04%) | 2.98 | 2.85 | 53,409 |
| PYPD | 3.39▼ | -0.08 (-2.31%) | 3.4938 | 3.375 | 22,131 |
| PYXS | 1.90▲ | +0.08 (+4.40%) | 1.9188 | 1.8303 | 744,149 |
| QD | 4.36▲ | +0.08 (+1.87%) | 4.365 | 4.28 | 187,094 |
| QIPT | 2.66▼ | -0.03 (-1.12%) | 2.71 | 2.58 | 201,750 |
| QLGN | 2.03▼ | -0.065 (-3.10%) | 2.09 | 2.00 | 28,524 |
| QNCX | 1.60 | +0.00 (+0.00%) | 1.62 | 1.58 | 88,479 |
| QRHC | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.56 | 30,587 |
| QSI | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.18 | 8,748,600 |
| QTRX | 4.97▲ | +0.16 (+3.33%) | 5.00 | 4.70 | 472,686 |
| QTTB | 1.81▼ | -0.12 (-6.22%) | 1.88 | 1.80 | 56,460 |
| RAVE | 3.59▲ | +0.04 (+1.13%) | 3.6488 | 3.53 | 34,937 |
| RBBN | 3.90▲ | +0.08 (+2.09%) | 3.9138 | 3.825 | 832,282 |
| RBNE | 1.28▼ | -0.08 (-5.88%) | 1.362 | 1.23 | 2,059,054 |
| RC | 4.23▲ | +0.04 (+0.95%) | 4.29 | 4.19 | 1,330,681 |
| RCG | 2.64▼ | -0.01 (-0.38%) | 2.65 | 2.635 | 5,336 |
| RCKT | 3.22▲ | +0.06 (+1.90%) | 3.28 | 3.09 | 2,306,217 |
| RCON | 2.15▼ | -0.06 (-2.71%) | 2.2399 | 2.085 | 20,274 |
| RCT | 1.115▼ | -0.065 (-5.51%) | 1.19 | 1.11 | 198,434 |
| RDGT | 1.35 | +0.00 (+0.00%) | 1.50 | 1.34 | 11,100 |
| RDHL | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.47 | 20,490 |
| RDI | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.48 | 13,713 |
| RDNW | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.11 | 16,655 |
| REBN | 2.50▲ | +0.02 (+0.81%) | 2.5868 | 2.45 | 80,527 |
| RECT | 3.74▼ | -0.26 (-6.50%) | 4.13 | 3.70 | 5,259 |
| REFR | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.21 | 43,083 |
| REI | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.01 | 3,408,740 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| RENT | 4.86▼ | -0.16 (-3.19%) | 5.04 | 4.76 | 244,764 |
| RERE | 4.41▲ | +0.07 (+1.61%) | 4.65 | 4.35 | 2,266,756 |
| RES | 4.48▲ | +0.01 (+0.22%) | 4.575 | 4.47 | 1,092,006 |
| RETO | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.21 | 463,271 |
| REVB | 1.56▼ | -0.36 (-18.75%) | 1.90 | 1.50 | 656,936 |
| RFL | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.32 | 176,826 |
| RIG | 3.31▲ | +0.01 (+0.30%) | 3.44 | 3.30 | 38,594,736 |
| RIME | 2.12▲ | +0.03 (+1.44%) | 2.15 | 2.02 | 20,100 |
| RKDA | 3.46▼ | -0.02 (-0.57%) | 3.51 | 3.34 | 9,527 |
| RLAY | 4.06▲ | +0.07 (+1.75%) | 4.119 | 3.885 | 1,974,722 |
| RLMD | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.51 | 485,550 |
| RLX | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.52 | 3,523,682 |
| RMCF | 1.545▼ | -0.005 (-0.32%) | 1.62 | 1.51 | 26,299 |
| RMCO | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.87 | 56,238 |
| RMNI | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.525 | 221,731 |
| RMSG | 2.70▼ | -0.31 (-10.30%) | 3.283 | 2.6201 | 38,004 |
| RMTI | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.59 | 1,873,946 |
| RNTX | 1.11▼ | -0.08 (-6.72%) | 1.25 | 1.11 | 79,629 |
| RNXT | 1.27▼ | -0.01 (-0.78%) | 1.3676 | 1.21 | 1,108,594 |
| ROLR | 3.10▼ | -0.14 (-4.32%) | 3.41 | 3.10 | 7,333 |
| ROMA | 3.25▲ | +0.05 (+1.56%) | 3.28 | 3.15 | 55,138 |
| RPID | 3.15▲ | +0.125 (+4.13%) | 3.515 | 3.0221 | 208,144 |
| RPT | 2.68▼ | -0.04 (-1.47%) | 2.725 | 2.65 | 91,879 |
| RPTX | 1.765▲ | +0.005 (+0.28%) | 1.77 | 1.74 | 36,527 |
| RR | 3.89▲ | +0.605 (+18.42%) | 3.97 | 3.36 | 74,234,315 |
| RSKD | 4.56▼ | -0.04 (-0.87%) | 4.65 | 4.43 | 940,020 |
| RSSS | 3.37▲ | +0.08 (+2.43%) | 3.39 | 3.3248 | 48,478 |
| RUBI | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.40 | 43,258 |
| RVSB | 4.88▲ | +0.03 (+0.62%) | 5.00 | 4.86 | 39,260 |
| RXRX | 4.77▼ | -0.06 (-1.24%) | 5.09 | 4.67 | 20,913,726 |
| RXT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.33 | 1,786,711 |
| RYET | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.42 | 61,506 |
| RYOJ | 1.96▼ | -0.04 (-2.00%) | 1.98 | 1.93 | 5,449 |