Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.9501 | 760,143 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| POCI | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.51 | 11,249 |
| PODC | 2.39▼ | -0.20 (-7.72%) | 2.66 | 2.20 | 213,385 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| PONY | 4.64▼ | -0.28 (-5.69%) | 4.795 | 4.54 | 4,759,874 |
| POWW | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.345 | 385,854 |
| PPBT | 1.17▲ | +0.08 (+7.34%) | 1.17 | 1.07 | 41,575 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PPSI | 2.54▼ | -0.11 (-4.15%) | 2.685 | 2.50 | 30,698 |
| PPT | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 95,526 |
| PRLD | 3.88▼ | -0.22 (-5.37%) | 4.105 | 3.82 | 217,493 |
| PRME | 4.72▼ | -0.52 (-9.92%) | 5.20 | 4.675 | 6,554,830 |
| PROK | 1.295▼ | -0.175 (-11.90%) | 1.4594 | 1.29 | 1,730,741 |
| PRPL | 3.00▼ | -0.09 (-2.91%) | 3.57 | 2.845 | 18,582 |
| PRQR | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.34 | 795,149 |
| PSEC | 1.61▼ | -0.01 (-0.62%) | 1.66 | 1.59 | 9,046,723 |
| PSHG | 1.63▼ | -0.01 (-0.61%) | 1.67 | 1.61 | 30,046 |
| PSIG | 4.91 | +0.00 (+0.00%) | 4.99 | 4.75 | 1,899,134 |
| PSNY | 4.10▲ | +0.06 (+1.49%) | 4.17 | 3.87 | 158,087 |
| PSNYW | 3.05▼ | -0.08 (-2.56%) | 3.24 | 3.00 | 3,402 |
| PSQH | 2.77▼ | -0.32 (-10.36%) | 3.01 | 2.75 | 15,452 |
| PTLO | 4.87▼ | -0.09 (-1.81%) | 5.10 | 4.84 | 1,787,633 |
| PTN | 5.00▲ | +0.07 (+1.42%) | 5.105 | 4.895 | 16,037 |
| PULM | 1.40▼ | -0.015 (-1.06%) | 1.45 | 1.35 | 9,593 |
| PUSA | 1.69▼ | -0.12 (-6.63%) | 1.79 | 1.64 | 703,785 |
| PYXS | 1.81▼ | -0.08 (-4.23%) | 1.8848 | 1.78 | 685,656 |
| QBY | 4.73▼ | -0.182 (-3.71%) | 4.80 | 4.70 | 8,600 |
| QH | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.97 | 3,359 |
| QMLS | 3.495▼ | -0.305 (-8.03%) | 3.72 | 3.41 | 210,756 |
| QNC | 1.00▼ | -0.11 (-9.91%) | 1.07 | 1.00 | 616,400 |
| QNRX | 4.54▲ | +0.39 (+9.40%) | 4.54 | 3.87 | 36,566 |
| QNTM | 2.38▼ | -0.06 (-2.46%) | 2.4708 | 2.29 | 76,796 |
| QRHC | 1.09▼ | -0.02 (-1.80%) | 1.19 | 1.04 | 44,929 |
| QS | 4.06▼ | -0.14 (-3.33%) | 4.11 | 3.89 | 13,994,073 |
| QSI | 1.46▼ | -0.29 (-16.57%) | 1.60 | 1.405 | 9,861,936 |
| QSU | 2.88▼ | -0.23 (-7.40%) | 2.903 | 2.645 | 102,200 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QTI | 2.14▼ | -0.07 (-3.17%) | 2.21 | 2.14 | 22,682 |
| QTRX | 2.905▼ | -0.24 (-7.63%) | 3.105 | 2.83 | 361,289 |
| QXL | 3.67▼ | -0.23 (-5.90%) | 3.90 | 3.66 | 7,531 |
| RADX | 1.08▼ | -0.0364 (-3.26%) | 1.1608 | 1.08 | 8,923 |
| RAIL | 4.17▼ | -0.01 (-0.24%) | 4.19 | 4.075 | 215,004 |
| RAVE | 2.09▼ | -0.105 (-4.78%) | 2.23 | 2.085 | 60,040 |
| RAYA | 1.05▼ | -0.1854 (-15.01%) | 1.29 | 1.00 | 31,983 |
| RBBN | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.48 | 644,766 |
| RC | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.06 | 1,528,765 |
| RCAT | 4.63▼ | -0.42 (-8.32%) | 4.8799 | 4.45 | 4,789,352 |
| RCAX | 3.94▼ | -0.8833 (-18.31%) | 4.50 | 3.69 | 88,800 |
| RCG | 2.66▼ | -0.0256 (-0.95%) | 2.66 | 2.66 | 1,092 |
| RCKT | 2.44▼ | -0.10 (-3.94%) | 2.57 | 2.37 | 1,535,033 |
| RDAC | 4.9606▲ | +0.0314 (+0.64%) | 5.03 | 4.7963 | 4,556 |
| RDI | 1.63 | +0.00 (+0.00%) | 1.66 | 1.62 | 27,677 |
| RDTL | 3.63▼ | -5.23 (-59.03%) | 5.00 | 3.31 | 8,205,457 |
| RDZN | 1.14▲ | +0.02 (+1.79%) | 1.155 | 1.07 | 286,751 |
| REBN | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.56 | 14,141 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.2614 | 1.195 | 1,799 |
| REI | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.405 | 2,320,393 |
| RENT | 2.415▼ | -0.225 (-8.52%) | 2.66 | 2.37 | 348,449 |
| RENX | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 22,237 |
| RERE | 3.90▼ | -0.22 (-5.34%) | 4.125 | 3.885 | 395,109 |
| REVB | 4.03▲ | +0.28 (+7.47%) | 4.03 | 3.75 | 22,083 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGNT | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.31 | 24,869 |
| RGP | 2.66▼ | -0.18 (-6.34%) | 2.85 | 2.65 | 232,555 |
| RGTX | 4.42▼ | -0.70 (-13.67%) | 4.6541 | 4.0512 | 1,398,413 |
| RGYY | 4.875▼ | -0.145 (-2.89%) | 4.903 | 4.81 | 6,600 |
| RILY | 4.06▼ | -0.36 (-8.14%) | 4.36 | 4.00 | 1,236,631 |
| RLMD | 3.58▲ | +0.14 (+4.07%) | 3.655 | 3.30 | 1,413,755 |
| RLX | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.59 | 1,327,131 |
| RMCO | 2.30▼ | -0.05 (-2.13%) | 2.3851 | 2.2801 | 4,835 |
| RML | 3.84▼ | -0.10 (-2.54%) | 3.84 | 3.41 | 3,149 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| RNAZ | 1.63▼ | -0.10 (-5.78%) | 1.785 | 1.62 | 16,185 |
| RNTZ | 3.90▼ | -0.26 (-6.25%) | 4.235 | 3.90 | 15,122 |
| RNXT | 1.33▼ | -0.16 (-10.74%) | 1.4969 | 1.30 | 376,380 |
| ROC | 3.52▼ | -0.22 (-5.88%) | 3.90 | 3.52 | 35,656 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| RPAY | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.37 | 298,149 |
| RSSS | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.83 | 14,185 |
| RUBI | 2.03▲ | +1.9195 (+1,737.10%) | 2.85 | 1.92 | 151,935 |
| RVSN | 2.75▼ | -0.20 (-6.78%) | 3.02 | 2.6001 | 25,212 |
| RWT | 3.13▼ | -0.10 (-3.10%) | 3.24 | 3.10 | 2,527,637 |
| RXRX | 4.03▼ | -0.21 (-4.95%) | 4.1595 | 3.7847 | 24,348,763 |
| RXST | 4.87▼ | -0.18 (-3.56%) | 5.065 | 4.845 | 468,488 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| RYOJ | 2.53▼ | -0.145 (-5.42%) | 2.7605 | 2.5002 | 17,142 |
| RZLT | 3.95▼ | -0.17 (-4.13%) | 4.1599 | 3.88 | 776,153 |
| RZLV | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.40 | 4,727,256 |
| SABR | 1.62▼ | -0.03 (-1.82%) | 1.66 | 1.56 | 5,151,970 |
| SABS | 3.35▲ | +0.12 (+3.72%) | 3.37 | 3.1116 | 741,050 |
| SANA | 2.57▼ | -0.15 (-5.51%) | 2.72 | 2.51 | 2,075,863 |
| SANG | 4.67▼ | -0.04 (-0.85%) | 4.80 | 4.62 | 90,578 |
| SATL | 3.32▼ | -0.42 (-11.23%) | 3.63 | 3.16 | 5,968,735 |
| SBFM | 2.93▼ | -0.40 (-12.01%) | 3.21 | 2.65 | 111,642 |
| SBS | 4.54▼ | -0.10 (-2.16%) | 4.585 | 4.47 | 12,103,605 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCLX | 1.85▼ | -0.21 (-10.19%) | 2.0638 | 1.83 | 47,585 |
| SCNX | 3.22▼ | -0.27 (-7.74%) | 3.42 | 3.18 | 11,378 |
| SCOR | 3.35▼ | -0.02 (-0.59%) | 3.85 | 3.23 | 23,664 |