Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGP | 4.49▲ | +0.24 (+5.65%) | 4.53 | 4.27 | 413,816 |
| RGTZ | 3.96▲ | +0.2456 (+6.61%) | 3.9797 | 3.555 | 11,555,307 |
| RIG | 4.87▼ | -0.02 (-0.41%) | 5.00 | 4.80 | 59,949,114 |
| RKLZ | 2.59▲ | +0.07 (+2.78%) | 2.72 | 2.225 | 27,321,606 |
| RLX | 1.94▲ | +0.04 (+2.11%) | 1.965 | 1.90 | 1,303,240 |
| RMCF | 1.07▲ | +0.1803 (+20.27%) | 1.1299 | 0.90 | 296,455 |
| RMCO | 2.68▲ | +0.06 (+2.29%) | 2.77 | 2.68 | 5,472 |
| RMNI | 4.50▲ | +0.24 (+5.63%) | 4.55 | 4.29 | 568,585 |
| RPAY | 4.20 | +0.00 (+0.00%) | 4.3477 | 4.185 | 806,683 |
| RPGL | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.97 | 9,397 |
| RPID | 1.71▼ | -0.02 (-1.16%) | 1.755 | 1.7018 | 99,576 |
| RR | 2.06▼ | -0.05 (-2.37%) | 2.15 | 2.03 | 7,970,584 |
| RSSS | 2.41▲ | +0.09 (+3.88%) | 2.43 | 2.3026 | 41,160 |
| RVSN | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.54 | 14,537 |
| RWT | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.65 | 2,154,043 |
| RXRX | 3.67 | +0.00 (+0.00%) | 4.04 | 3.61 | 35,561,767 |
| RYET | 1.03▼ | -0.01 (-0.96%) | 1.045 | 1.01 | 12,232 |
| RYOJ | 3.065▲ | +0.495 (+19.26%) | 3.3499 | 2.565 | 563,348 |
| RZLT | 4.95▼ | -0.25 (-4.81%) | 5.42 | 4.86 | 2,427,629 |
| RZLV | 3.08▼ | -0.07 (-2.22%) | 3.30 | 3.02 | 26,935,278 |
| SABR | 2.12▲ | +0.03 (+1.44%) | 2.20 | 2.10 | 5,931,260 |
| SABS | 3.88▼ | -0.02 (-0.51%) | 3.93 | 3.81 | 302,887 |
| SAGT | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.10 | 313,055 |
| SANA | 3.56▲ | +0.07 (+2.01%) | 3.63 | 3.435 | 2,875,486 |
| SANG | 3.615▼ | -0.155 (-4.11%) | 3.7299 | 3.5889 | 2,416 |
| SBC | 3.17▲ | +0.09 (+2.92%) | 3.1919 | 3.12 | 43,542 |
| SBFM | 2.18▲ | +0.08 (+3.81%) | 2.2178 | 2.06 | 70,423 |
| SCWO | 2.16▲ | +0.26 (+13.68%) | 2.2616 | 1.90 | 96,158 |
| SCYX | 4.23▲ | +0.16 (+3.93%) | 4.46 | 4.07 | 115,572 |
| SDEV | 1.04▼ | -0.01 (-0.95%) | 1.095 | 1.02 | 133,779 |
| SDST | 1.71▲ | +0.15 (+9.62%) | 1.74 | 1.52 | 86,743 |
| SEED | 1.075▲ | +0.015 (+1.42%) | 1.09 | 1.024 | 19,515 |
| SEER | 1.63▼ | -0.03 (-1.81%) | 1.715 | 1.625 | 522,264 |
| SER | 1.92▼ | -0.02 (-1.03%) | 2.0001 | 1.92 | 72,493 |
| SERA | 2.03▲ | +0.21 (+11.54%) | 2.0599 | 1.82 | 24,311 |
| SEV | 2.28▼ | -0.17 (-6.94%) | 2.44 | 2.28 | 189,030 |
| SFHG | 2.17▲ | +0.05 (+2.36%) | 2.38 | 2.1501 | 2,058 |
| SFIX | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 1,606,469 |
| SHIM | 4.33▼ | -0.24 (-5.25%) | 4.895 | 4.33 | 107,386 |
| SHPH | 3.40▲ | +0.15 (+4.62%) | 3.49 | 3.05 | 179,842 |
| SIDU | 2.73▼ | -0.08 (-2.85%) | 2.93 | 2.702 | 7,341,262 |
| SIEB | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.64 | 23,444 |
| SIGA | 3.72▲ | +0.08 (+2.20%) | 3.8192 | 3.64 | 737,641 |
| SINT | 1.87 | +0.00 (+0.00%) | 1.9711 | 1.84 | 54,827 |
| SITC | 4.46▲ | +0.49 (+12.34%) | 4.505 | 4.20 | 1,944,735 |
| SKK | 4.92▼ | -0.07 (-1.40%) | 5.05 | 4.76 | 11,873 |
| SKYA | 1.11▲ | +0.005 (+0.45%) | 1.14 | 1.065 | 253,941 |
| SKYQ | 2.97▼ | -0.70 (-19.07%) | 3.295 | 2.6001 | 4,741,773 |
| SKYX | 1.12▲ | +0.015 (+1.36%) | 1.18 | 1.085 | 1,303,823 |
| SLBT | 4.45▼ | -0.34 (-7.10%) | 4.94 | 4.00 | 262,922 |
| SLDP | 2.59 | +0.00 (+0.00%) | 2.70 | 2.5425 | 3,669,867 |
| SLE | 3.14▲ | +0.17 (+5.72%) | 3.19 | 3.00 | 5,775 |
| SLI | 2.75 | +0.00 (+0.00%) | 2.835 | 2.73 | 1,550,510 |
| SLNG | 4.02▼ | -0.03 (-0.74%) | 4.17 | 4.01 | 6,350 |
| SLNH | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 14,488,491 |
| SLXN | 2.585▲ | +0.035 (+1.37%) | 2.68 | 2.55 | 23,838 |
| SMCY | 4.81▼ | -0.25 (-4.94%) | 4.9411 | 4.775 | 1,214,077 |
| SMRT | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.15 | 3,294,424 |
| SMSI | 2.55▼ | -0.13 (-4.85%) | 2.7014 | 2.51 | 127,270 |
| SNAG | 4.6048▲ | +0.5728 (+14.21%) | 4.70 | 4.15 | 66,840 |
| SNAP | 4.75▲ | +0.31 (+6.98%) | 4.83 | 4.505 | 50,270,048 |
| SND | 4.73▼ | -0.28 (-5.59%) | 5.10 | 4.715 | 642,270 |
| SNDL | 1.37▲ | +0.02 (+1.48%) | 1.42 | 1.35 | 1,637,904 |
| SNES | 1.47▼ | -0.02 (-1.34%) | 1.5002 | 1.42 | 56,117 |
| SNOA | 1.21▼ | -0.02 (-1.63%) | 1.225 | 1.20 | 59,560 |
| SNT | 1.97▲ | +0.04 (+2.07%) | 2.09 | 1.92 | 5,384 |
| SNTG | 2.065▲ | +0.045 (+2.23%) | 2.15 | 2.05 | 3,647 |
| SNTI | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.03 | 75,015 |
| SOC | 4.40▲ | +1.32 (+42.86%) | 4.45 | 3.87 | 87,621,630 |
| SORA | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.82 | 4,833 |
| SOS | 1.02▲ | +0.02 (+2.00%) | 1.1304 | 0.99 | 31,794 |
| SOWG | 4.13▼ | -0.04 (-0.96%) | 4.42 | 3.86 | 57,136 |
| SOXS | 3.86▲ | +0.62 (+19.14%) | 3.89 | 3.51 | 689,499,209 |
| SPAI | 4.33 | +0.00 (+0.00%) | 4.51 | 4.25 | 53,065 |
| SPCE | 2.78▼ | -0.11 (-3.81%) | 3.11 | 2.78 | 18,188,504 |
| SPHL | 2.64▲ | +0.04 (+1.54%) | 2.67 | 2.55 | 9,175 |
| SPPL | 3.73▼ | -0.16 (-4.11%) | 3.90 | 3.71 | 69,040 |
| SPRO | 2.22▲ | +0.01 (+0.45%) | 2.265 | 2.21 | 381,121 |
| SPRU | 2.56▼ | -0.02 (-0.78%) | 2.86 | 2.55 | 43,589 |
| SPWH | 1.30▼ | -0.03 (-2.26%) | 1.3864 | 1.30 | 353,008 |
| SQFT | 2.52▲ | +0.005 (+0.20%) | 2.65 | 2.52 | 5,045 |
| SQNS | 3.24▼ | -0.16 (-4.71%) | 3.4845 | 3.24 | 35,225 |
| SRFM | 1.04▼ | -0.12 (-10.34%) | 1.16 | 1.00 | 9,426,239 |
| SRG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.60 | 248,954 |
| SRTS | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 45,944 |
| SSII | 3.94▼ | -0.21 (-5.06%) | 4.13 | 3.53 | 92,547 |
| SSM | 4.35 | +0.00 (+0.00%) | 4.3625 | 4.16 | 3,471 |
| SSP | 3.12▲ | +0.35 (+12.64%) | 3.23 | 2.79 | 996,541 |
| SST | 2.54▲ | +0.23 (+9.96%) | 2.60 | 2.36 | 56,601 |
| STAK | 4.14▲ | +0.33 (+8.66%) | 4.19 | 3.661 | 119,468 |
| STEX | 1.07▲ | +0.2197 (+25.84%) | 1.10 | 0.85 | 3,997,227 |
| STG | 4.07▲ | +0.15 (+3.83%) | 4.19 | 3.91 | 37,359 |
| STIM | 1.35▲ | +0.05 (+3.85%) | 1.375 | 1.28 | 379,645 |
| STKE | 1.60▲ | +0.43 (+36.75%) | 1.87 | 1.185 | 5,076,883 |
| STKS | 1.96▼ | -0.05 (-2.49%) | 2.1099 | 1.96 | 27,606 |
| STXS | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.75 | 461,587 |
| SUIG | 1.26▲ | +0.10 (+8.62%) | 1.36 | 1.13 | 350,256 |
| SUNE | 2.38▲ | +0.02 (+0.85%) | 2.4987 | 2.31 | 97,520 |
| SVC | 1.68▼ | -0.01 (-0.59%) | 1.725 | 1.65 | 9,418,550 |
| SVRE | 2.54▼ | -0.10 (-3.79%) | 2.5699 | 2.22 | 519,674 |