Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.46 | 228,693 |
| PERF | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.69 | 61,557 |
| PETS | 1.77▲ | +0.14 (+8.59%) | 1.80 | 1.64 | 343,558 |
| PEW | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.41 | 266,700 |
| PFAI | 2.35▼ | -0.06 (-2.49%) | 2.41 | 2.30 | 10,406 |
| PGEN | 3.74▲ | +0.07 (+1.91%) | 3.7851 | 3.54 | 3,300,402 |
| PHGE | 4.70▼ | -1.08 (-18.69%) | 5.47 | 4.662 | 100,800 |
| PHIO | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.20 | 374,904 |
| PHK | 4.86▲ | +0.02 (+0.41%) | 4.86 | 4.83 | 448,900 |
| PHUN | 2.12▲ | +0.09 (+4.43%) | 2.13 | 2.01 | 173,200 |
| PIM | 3.32▼ | -0.02 (-0.60%) | 3.39 | 3.32 | 98,700 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLBY | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.81 | 1,125,530 |
| PLG | 2.16▲ | +0.07 (+3.35%) | 2.21 | 2.06 | 2,139,300 |
| PLRX | 1.58▲ | +0.01 (+0.64%) | 1.6186 | 1.55 | 969,556 |
| PLTK | 4.05▲ | +0.02 (+0.50%) | 4.06 | 3.965 | 828,811 |
| PLUG | 1.98▲ | +0.03 (+1.54%) | 2.01 | 1.92 | 87,110,657 |
| PLUR | 3.81▲ | +0.07 (+1.87%) | 3.94 | 3.74 | 38,100 |
| PLUT | 3.47▲ | +0.07 (+2.06%) | 3.47 | 3.28 | 4,300 |
| PLX | 1.83▲ | +0.04 (+2.23%) | 1.8558 | 1.79 | 612,697 |
| PMAX | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.59 | 39,800 |
| PMEC | 1.025▼ | -0.005 (-0.49%) | 1.03 | 1.02 | 4,718 |
| PMI | 2.09▲ | +0.04 (+1.95%) | 2.33 | 2.01 | 233,700 |
| PMVP | 1.34 | +0.00 (+0.00%) | 1.3564 | 1.30 | 217,291 |
| PNBK | 1.38 | +0.00 (+0.00%) | 1.40 | 1.30 | 359,000 |
| POCI | 4.64▲ | +0.15 (+3.34%) | 4.64 | 4.40 | 43,526 |
| PODC | 2.47▼ | -0.03 (-1.20%) | 2.62 | 2.4299 | 61,243 |
| POET | 4.84▲ | +0.17 (+3.64%) | 4.90 | 4.56 | 4,911,450 |
| POLA | 2.35▼ | -0.07 (-2.89%) | 2.45 | 2.30 | 21,716 |
| POM | 3.90▼ | -0.37 (-8.67%) | 4.24 | 3.90 | 129,400 |
| POWW | 1.80▲ | +0.03 (+1.69%) | 1.81 | 1.75 | 305,466 |
| PPSI | 3.68▲ | +0.05 (+1.38%) | 3.82 | 3.63 | 39,854 |
| PPT | 3.60▼ | -0.03 (-0.83%) | 3.64 | 3.60 | 270,100 |
| PRLD | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.53 | 296,741 |
| PRME | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.6203 | 1,994,360 |
| PROK | 2.12▲ | +0.02 (+0.95%) | 2.15 | 2.04 | 1,581,140 |
| PROP | 1.81▲ | +0.02 (+1.12%) | 1.82 | 1.76 | 660,865 |
| PRQR | 2.36▲ | +0.21 (+9.77%) | 2.40 | 2.10 | 687,269 |
| PRT | 3.93▲ | +0.03 (+0.77%) | 3.93 | 3.88 | 29,919 |
| PRZO | 1.42▲ | +0.09 (+6.77%) | 1.465 | 1.36 | 490,086 |
| PSEC | 2.62 | +0.00 (+0.00%) | 2.65 | 2.60 | 2,738,050 |
| PSHG | 2.08▲ | +0.09 (+4.52%) | 2.08 | 2.00 | 112,000 |
| PSIG | 4.095▲ | +0.015 (+0.37%) | 4.14 | 4.095 | 1,300 |
| PSQH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 684,300 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| PULM | 4.49▲ | +0.17 (+3.94%) | 4.80 | 4.44 | 14,966 |
| PXS | 3.06▲ | +0.055 (+1.83%) | 3.10 | 2.98 | 39,011 |
| PYPD | 3.80▲ | +0.12 (+3.26%) | 3.84 | 3.65 | 52,036 |
| PZG | 1.19▲ | +0.01 (+0.85%) | 1.215 | 1.17 | 347,300 |
| QCLS | 3.61▼ | -0.05 (-1.37%) | 3.759 | 3.60 | 45,400 |
| QD | 4.88 | +0.00 (+0.00%) | 4.905 | 4.79 | 276,600 |
| QIPT | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.325 | 142,169 |
| QLGN | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.425 | 92,079 |
| QNCX | 3.45▲ | +0.78 (+29.21%) | 3.58 | 2.7601 | 2,992,838 |
| QRHC | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.83 | 107,952 |
| QSI | 1.35 | +0.00 (+0.00%) | 1.391 | 1.31 | 4,472,800 |
| QTTB | 2.06▲ | +0.03 (+1.48%) | 2.1248 | 2.0076 | 25,895 |
| RADX | 4.64▼ | -0.03 (-0.64%) | 4.837 | 4.61 | 3,500 |
| RANI | 1.62▲ | +0.01 (+0.62%) | 1.68 | 1.57 | 1,718,900 |
| RAVE | 3.05▲ | +0.02 (+0.66%) | 3.25 | 3.04 | 124,949 |
| RAY | 1.84▼ | -0.09 (-4.66%) | 1.8992 | 1.771 | 18,923 |
| RAYA | 3.48▼ | -0.57 (-14.07%) | 4.1182 | 3.45 | 44,528 |
| RBBN | 2.84▲ | +0.02 (+0.71%) | 2.86 | 2.79 | 460,300 |
| RBOT | 2.69▲ | +0.20 (+8.03%) | 2.8193 | 2.5516 | 90,510 |
| RC | 2.54▲ | +0.02 (+0.79%) | 2.61 | 2.50 | 2,683,926 |
| RCEL | 3.91▲ | +0.16 (+4.27%) | 3.93 | 3.75 | 161,304 |
| RCG | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 14,900 |
| RCKT | 3.29▲ | +0.19 (+6.13%) | 3.30 | 3.05 | 1,572,635 |
| RCON | 1.25▲ | +0.0423 (+3.50%) | 1.44 | 1.17 | 22,131 |
| RCT | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.655 | 89,069 |
| RDGT | 3.84▼ | -0.73 (-15.97%) | 4.70 | 3.76 | 68,100 |
| RDHL | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.08 | 69,170 |
| RDI | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.23 | 68,186 |
| RDZN | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.64 | 191,451 |
| REAX | 3.98 | +0.00 (+0.00%) | 4.005 | 3.93 | 1,140,442 |
| REBN | 1.95▲ | +0.25 (+14.71%) | 2.10 | 1.71 | 177,405 |
| RECT | 1.96▼ | -0.10 (-4.85%) | 2.05 | 1.93 | 7,300 |
| REFR | 1.91▼ | -0.02 (-1.04%) | 2.01 | 1.8459 | 35,434 |
| REKR | 1.71▼ | -0.01 (-0.58%) | 1.737 | 1.655 | 3,231,100 |
| RENT | 4.94▲ | +0.08 (+1.65%) | 5.10 | 4.8571 | 63,344 |
| RERE | 4.47▲ | +0.24 (+5.67%) | 4.49 | 4.23 | 1,344,561 |
| RETO | 2.90▲ | +0.20 (+7.41%) | 2.90 | 2.74 | 22,025 |
| RFL | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.17 | 208,200 |
| RGP | 4.81▲ | +0.05 (+1.05%) | 4.82 | 4.69 | 180,310 |
| RIG | 4.30▲ | +0.25 (+6.17%) | 4.36 | 4.03 | 34,423,164 |
| RILY | 4.39▲ | +0.22 (+5.28%) | 4.445 | 4.15 | 377,916 |
| RIME | 1.40▲ | +0.04 (+2.94%) | 1.4435 | 1.3696 | 41,883 |
| RITR | 1.13▼ | -0.02 (-1.74%) | 1.15 | 1.09 | 215,500 |
| RKDA | 3.60▲ | +0.02 (+0.56%) | 3.76 | 3.55 | 9,655 |
| RLMD | 4.19▼ | -0.07 (-1.64%) | 4.30 | 3.859 | 761,441 |
| RLX | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.42 | 1,027,232 |
| RMCF | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.67 | 72,249 |
| RMCO | 2.28▲ | +0.075 (+3.40%) | 2.43 | 2.0301 | 60,165 |
| RMNI | 3.83 | +0.00 (+0.00%) | 3.86 | 3.76 | 272,703 |
| RMSG | 2.07▲ | +0.23 (+12.50%) | 2.07 | 1.795 | 13,500 |
| RNTX | 1.54▲ | +0.08 (+5.48%) | 1.56 | 1.45 | 255,700 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| ROMA | 2.7245▼ | -0.0155 (-0.57%) | 2.75 | 2.68 | 1,037 |
| RPAY | 3.31▲ | +0.01 (+0.30%) | 3.385 | 3.29 | 766,094 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |