Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 3.18▼ | -0.01 (-0.31%) | 3.21 | 3.15 | 456,902 |
| POAS | 2.28▲ | +0.28 (+14.00%) | 2.66 | 1.8426 | 273,689 |
| POCI | 4.56▼ | -0.05 (-1.08%) | 4.6999 | 4.5101 | 8,086 |
| PODC | 1.94▼ | -0.15 (-7.18%) | 2.14 | 1.84 | 151,747 |
| POLA | 1.10 | +0.00 (+0.00%) | 1.15 | 1.03 | 156,985 |
| POWW | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.20 | 347,245 |
| PPBT | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.30 | 14,925 |
| PPSI | 2.90▼ | -0.05 (-1.69%) | 2.94 | 2.83 | 47,768 |
| PPT | 3.23▼ | -0.01 (-0.31%) | 3.245 | 3.23 | 86,254 |
| PRLD | 3.56▼ | -0.18 (-4.81%) | 3.897 | 3.43 | 672,671 |
| PRME | 3.32▼ | -0.29 (-8.03%) | 3.61 | 3.27 | 4,050,768 |
| PROK | 1.57▼ | -0.10 (-5.99%) | 1.68 | 1.53 | 1,598,948 |
| PRPL | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.86 | 9,436 |
| PRQR | 1.48▼ | -0.14 (-8.64%) | 1.62 | 1.48 | 1,186,165 |
| PSEC | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.665 | 4,799,082 |
| PSHG | 1.62▼ | -0.05 (-2.99%) | 1.6607 | 1.62 | 55,696 |
| PSIG | 4.25▲ | +0.38 (+9.82%) | 4.49 | 3.77 | 560,253 |
| PSNY | 4.44▼ | -0.14 (-3.06%) | 4.64 | 4.21 | 483,038 |
| PSNYW | 3.91▼ | -0.19 (-4.63%) | 3.91 | 3.60 | 13,245 |
| PSQH | 3.83▲ | +0.10 (+2.68%) | 3.96 | 3.55 | 57,070 |
| PTLO | 4.56▲ | +0.29 (+6.79%) | 4.75 | 4.28 | 4,071,166 |
| PULM | 1.38▼ | -0.05 (-3.50%) | 1.4195 | 1.36 | 32,842 |
| PUSA | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.19 | 877,567 |
| PYPD | 4.88▼ | -0.14 (-2.79%) | 5.08 | 4.80 | 93,370 |
| PYXS | 1.85▼ | -0.16 (-7.96%) | 1.9979 | 1.85 | 898,883 |
| PZG | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 301,664 |
| QH | 3.50▼ | -0.09 (-2.51%) | 3.74 | 3.50 | 6,657 |
| QMLS | 4.08▼ | -0.305 (-6.96%) | 4.35 | 3.9409 | 436,890 |
| QNC | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.38 | 848,610 |
| QNRX | 4.15▼ | -0.21 (-4.82%) | 4.56 | 4.15 | 26,328 |
| QNTM | 2.89▲ | +0.07 (+2.48%) | 2.9699 | 2.80 | 82,829 |
| QRHC | 1.16▼ | -0.22 (-15.94%) | 1.385 | 1.14 | 43,587 |
| QS | 4.12▼ | -0.15 (-3.51%) | 4.25 | 4.12 | 12,181,699 |
| QSI | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.31 | 6,205,684 |
| QSU | 3.097▼ | -0.213 (-6.44%) | 3.24 | 3.08 | 72,700 |
| QTEX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.43 | 8,278,195 |
| QTI | 2.45▼ | -0.15 (-5.77%) | 2.7099 | 2.42 | 23,675 |
| QTRX | 3.15▼ | -0.01 (-0.32%) | 3.335 | 3.11 | 749,916 |
| QUCY | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.0226 | 530,272 |
| QXL | 3.98▲ | +0.02 (+0.51%) | 4.065 | 3.70 | 9,728 |
| RADX | 1.1999▲ | +0.0899 (+8.10%) | 1.33 | 1.01 | 143,078 |
| RAVE | 2.20▼ | -0.05 (-2.22%) | 2.305 | 2.14 | 71,356 |
| RAYA | 1.50▼ | -0.13 (-7.98%) | 1.69 | 1.50 | 11,488 |
| RBBN | 1.51▼ | -0.06 (-3.82%) | 1.585 | 1.50 | 1,212,749 |
| RBNE | 2.12▼ | -0.0202 (-0.94%) | 2.25 | 2.1007 | 21,846 |
| RC | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.11 | 1,491,765 |
| RCG | 2.88▲ | +0.04 (+1.41%) | 2.94 | 2.81 | 34,476 |
| RCKT | 2.30▼ | -0.18 (-7.26%) | 2.55 | 2.26 | 3,891,619 |
| RCON | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9357 | 139,875 |
| RDI | 1.86▲ | +0.01 (+0.54%) | 1.88 | 1.82 | 24,739 |
| RDNW | 4.81▼ | -0.24 (-4.75%) | 5.06 | 4.79 | 47,104 |
| RDZN | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.085 | 261,131 |
| REBN | 1.49▼ | -0.41 (-21.58%) | 1.91 | 1.41 | 186,640 |
| RECT | 1.27▼ | -0.1157 (-8.35%) | 1.3499 | 1.26 | 2,618 |
| REI | 1.36▲ | +0.02 (+1.49%) | 1.37 | 1.33 | 2,036,935 |
| RENT | 1.78▼ | -0.05 (-2.73%) | 1.88 | 1.7428 | 80,596 |
| RENX | 1.54▼ | -0.07 (-4.35%) | 1.72 | 1.54 | 27,027 |
| RERE | 3.93▲ | +0.20 (+5.36%) | 3.9399 | 3.74 | 325,999 |
| RETO | 1.055▼ | -0.085 (-7.46%) | 1.09 | 0.9643 | 647,112 |
| RFL | 1.49▼ | -0.03 (-1.97%) | 1.5685 | 1.43 | 28,036 |
| RGNT | 1.625▼ | -0.005 (-0.31%) | 1.67 | 1.59 | 33,392 |
| RGP | 2.73▼ | -0.08 (-2.85%) | 2.87 | 2.68 | 461,794 |
| RILY | 4.88▼ | -0.33 (-6.33%) | 5.20 | 4.835 | 844,872 |
| RLMD | 3.36▼ | -0.15 (-4.27%) | 3.55 | 3.355 | 1,424,367 |
| RLX | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 840,049 |
| RMCO | 2.47▼ | -0.071 (-2.79%) | 2.54 | 2.40 | 39,012 |
| RML | 4.75▼ | -0.49 (-9.35%) | 5.0899 | 4.75 | 7,153 |
| RMNI | 4.09▲ | +0.03 (+0.74%) | 4.145 | 4.08 | 196,701 |
| RNAZ | 1.68▲ | +0.05 (+3.07%) | 1.7799 | 1.668 | 54,452 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| ROC | 3.82▼ | -0.09 (-2.30%) | 3.9822 | 3.80 | 11,083 |
| ROLR | 4.65▼ | -0.02 (-0.43%) | 4.82 | 4.615 | 31,154 |
| RPAY | 3.95▲ | +0.13 (+3.40%) | 4.005 | 3.835 | 394,718 |
| RR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 3,706,863 |
| RSSS | 1.965▼ | -0.055 (-2.72%) | 2.02 | 1.932 | 29,885 |
| RVSN | 3.16▼ | -0.01 (-0.32%) | 3.2607 | 3.07 | 7,903 |
| RWT | 3.05▼ | -0.01 (-0.33%) | 3.11 | 2.98 | 2,846,082 |
| RXRX | 3.835▼ | -0.175 (-4.36%) | 4.05 | 3.82 | 19,677,610 |
| RXST | 4.53▼ | -0.13 (-2.79%) | 4.77 | 4.445 | 694,860 |
| RXT | 3.63▼ | -0.05 (-1.36%) | 3.71 | 3.55 | 2,639,596 |
| RYOJ | 2.75▼ | -0.19 (-6.46%) | 2.75 | 2.701 | 1,540 |
| RZLT | 4.61▼ | -0.26 (-5.34%) | 4.85 | 4.56 | 1,507,641 |
| RZLV | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.70 | 7,459,804 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 4,982,537 |
| SABS | 2.68▼ | -0.15 (-5.30%) | 2.875 | 2.615 | 891,931 |
| SAIQ | 4.19▲ | +0.48 (+12.94%) | 4.32 | 3.86 | 1,637,543 |
| SANA | 2.41▼ | -0.21 (-8.02%) | 2.6347 | 2.37 | 4,896,961 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.8954 | 4.82 | 6,959 |
| SATL | 4.55▼ | -0.16 (-3.40%) | 4.678 | 4.45 | 3,682,272 |
| SCLX | 2.88▲ | +0.08 (+2.86%) | 3.225 | 2.79 | 33,679 |
| SCNI | 1.23▲ | +0.07 (+6.03%) | 1.76 | 1.1401 | 64,095,304 |
| SCNX | 3.24▼ | -0.67 (-17.14%) | 3.93 | 3.24 | 463,822 |
| SCOR | 3.66▼ | -0.27 (-6.87%) | 3.93 | 3.42 | 200,891 |
| SCWO | 2.57▲ | +0.12 (+4.90%) | 2.62 | 2.4201 | 24,767 |
| SCYX | 3.99▼ | -0.04 (-0.99%) | 4.09 | 3.92 | 66,761 |
| SDEV | 1.25▼ | -0.16 (-11.35%) | 1.38 | 1.18 | 6,964,463 |
| SEAT | 2.79▼ | -0.05 (-1.76%) | 2.93 | 2.75 | 53,960 |
| SEER | 2.11▼ | -0.04 (-1.86%) | 2.155 | 2.105 | 107,897 |
| SEGG | 1.64▼ | -0.0026 (-0.16%) | 1.67 | 1.5237 | 18,966 |
| SER | 1.82▼ | -0.12 (-6.19%) | 1.974 | 1.78 | 26,300 |