Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.28▲ | +0.01 (+0.31%) | 3.28 | 3.245 | 336,258 |
| PRLD | 3.60▼ | -0.05 (-1.37%) | 3.73 | 3.47 | 323,753 |
| PRME | 3.73▼ | -0.08 (-2.10%) | 3.9199 | 3.62 | 4,651,848 |
| PROK | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.415 | 584,484 |
| PRPL | 2.53▲ | +0.19 (+8.12%) | 2.53 | 2.3201 | 30,598 |
| PRQR | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.32 | 569,777 |
| PSEC | 1.49▲ | +0.02 (+1.36%) | 1.555 | 1.43 | 6,462,902 |
| PSHG | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.55 | 48,223 |
| PSIG | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.33 | 375,223 |
| PSNY | 3.57▼ | -0.10 (-2.72%) | 3.74 | 3.48 | 273,864 |
| PSNYW | 3.2801▼ | -0.2099 (-6.01%) | 3.43 | 3.28 | 15,870 |
| PSQH | 2.92▼ | -0.06 (-2.01%) | 3.06 | 2.87 | 37,524 |
| PTLO | 4.51▲ | +0.19 (+4.40%) | 4.52 | 4.30 | 1,084,872 |
| PULM | 1.42▼ | -0.15 (-9.55%) | 1.52 | 1.40 | 27,720 |
| PUSA | 1.96▼ | -0.07 (-3.45%) | 2.12 | 1.95 | 860,971 |
| PYXS | 1.71▼ | -0.05 (-2.84%) | 1.79 | 1.695 | 555,244 |
| QBY | 4.93▼ | -0.05 (-1.00%) | 4.97 | 4.906 | 9,500 |
| QH | 3.02▼ | -0.53 (-14.93%) | 3.36 | 3.0001 | 17,356 |
| QMLS | 3.41▼ | -0.31 (-8.33%) | 3.61 | 3.36 | 231,750 |
| QNC | 1.16▼ | -0.06 (-4.92%) | 1.21 | 1.10 | 786,000 |
| QNRX | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.91 | 11,242 |
| QNTM | 2.27▼ | -0.13 (-5.42%) | 2.43 | 2.25 | 150,061 |
| QRHC | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 41,576 |
| QS | 4.15▲ | +0.17 (+4.27%) | 4.51 | 3.90 | 33,506,546 |
| QSI | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.145 | 3,541,491 |
| QSU | 3.02▲ | +0.18 (+6.34%) | 3.525 | 2.715 | 291,900 |
| QTEX | 1.40▼ | -0.15 (-9.68%) | 1.49 | 1.3701 | 4,855,978 |
| QTI | 2.355▲ | +0.045 (+1.95%) | 2.44 | 2.25 | 30,375 |
| QTRX | 2.84▲ | +0.05 (+1.79%) | 2.895 | 2.71 | 496,110 |
| QUCY | 1.02 | +0.00 (+0.00%) | 1.07 | 1.02 | 230,831 |
| QXL | 3.75▼ | -0.13 (-3.35%) | 4.285 | 3.70 | 10,293 |
| RAIL | 4.30▲ | +0.18 (+4.37%) | 4.31 | 4.03 | 499,520 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.275 | 2.16 | 13,261 |
| RAYA | 1.31▼ | -0.0481 (-3.54%) | 1.5399 | 1.1801 | 63,111 |
| RBBN | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.2818 | 1,061,325 |
| RC | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9577 | 4,457,965 |
| RCAT | 4.37▼ | -0.21 (-4.59%) | 4.65 | 4.27 | 6,585,439 |
| RCAX | 3.62▼ | -0.39 (-9.73%) | 4.10 | 3.50 | 66,800 |
| RCG | 2.77▼ | -0.02 (-0.72%) | 2.81 | 2.77 | 1,405 |
| RCKT | 2.31▲ | +0.11 (+5.00%) | 2.34 | 2.18 | 2,163,507 |
| RCS | 4.865▼ | -0.025 (-0.51%) | 4.9124 | 4.85 | 182,888 |
| RDAC | 5.00▲ | +0.20 (+4.17%) | 5.00 | 4.1318 | 7,663 |
| RDI | 1.71▼ | -0.09 (-5.00%) | 1.83 | 1.71 | 10,089 |
| RDZN | 1.13▼ | -0.02 (-1.74%) | 1.1431 | 1.0708 | 220,389 |
| REBN | 1.71▼ | -0.02 (-1.16%) | 2.02 | 1.71 | 147,804 |
| RECT | 1.33▲ | +0.05 (+3.91%) | 1.3473 | 1.27 | 45,592 |
| REI | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.28 | 3,301,472 |
| RENT | 2.37▲ | +0.19 (+8.72%) | 2.37 | 2.09 | 142,826 |
| RENX | 1.42▼ | -0.20 (-12.35%) | 1.61 | 1.40 | 145,481 |
| RERE | 3.77▼ | -0.17 (-4.31%) | 3.945 | 3.745 | 775,012 |
| REVB | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.601 | 35,500 |
| RFL | 1.28▼ | -0.02 (-1.54%) | 1.285 | 1.25 | 37,053 |
| RGNT | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.40 | 50,680 |
| RGP | 2.55▲ | +0.12 (+4.94%) | 2.595 | 2.43 | 417,092 |
| RGTX | 4.72▼ | -0.50 (-9.58%) | 5.12 | 4.555 | 1,411,500 |
| RGYY | 4.97▼ | -0.085 (-1.68%) | 5.03 | 4.95 | 13,800 |
| RILY | 4.20▼ | -0.15 (-3.45%) | 4.39 | 4.09 | 1,471,907 |
| RLMD | 3.29▲ | +0.08 (+2.49%) | 3.41 | 3.15 | 6,281,293 |
| RLX | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.64 | 1,269,472 |
| RMCO | 2.20▼ | -0.116 (-5.01%) | 2.31 | 2.18 | 17,150 |
| RML | 4.35▼ | -0.18 (-3.97%) | 4.61 | 4.35 | 4,125 |
| RMNI | 4.09▼ | -0.04 (-0.97%) | 4.20 | 4.05 | 246,675 |
| RNAZ | 1.715▲ | +0.055 (+3.31%) | 1.80 | 1.62 | 27,965 |
| RNTZ | 4.5991▼ | -0.0009 (-0.02%) | 4.61 | 4.2001 | 10,135 |
| RNXT | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.22 | 224,738 |
| ROC | 3.49▼ | -0.11 (-3.06%) | 3.5827 | 3.35 | 7,882 |
| RPAY | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.15 | 430,302 |
| RR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.16 | 4,232,558 |
| RSSS | 2.01▲ | +0.03 (+1.52%) | 2.04 | 1.9806 | 18,689 |
| RVSN | 3.115▼ | -0.215 (-6.46%) | 3.31 | 2.9837 | 19,194 |
| RWT | 3.12▲ | +0.11 (+3.65%) | 3.19 | 2.98 | 3,323,854 |
| RXRX | 3.58▼ | -0.06 (-1.65%) | 3.68 | 3.485 | 17,653,750 |
| RXT | 2.82▼ | -0.07 (-2.42%) | 2.84 | 2.72 | 3,699,807 |
| RYOJ | 2.31▼ | -0.21 (-8.33%) | 2.5496 | 2.31 | 22,946 |
| RZLT | 3.86▲ | +0.16 (+4.32%) | 3.965 | 3.67 | 1,353,633 |
| RZLV | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.46 | 9,323,416 |
| SABR | 1.54▲ | +0.02 (+1.32%) | 1.555 | 1.50 | 12,687,948 |
| SABS | 3.04▲ | +0.22 (+7.80%) | 3.08 | 2.83 | 708,869 |
| SANA | 2.37▲ | +0.02 (+0.85%) | 2.44 | 2.28 | 2,418,030 |
| SANG | 4.73▼ | -0.08 (-1.66%) | 4.76 | 4.71 | 41,576 |
| SATL | 3.74▼ | -0.20 (-5.08%) | 3.905 | 3.68 | 3,818,871 |
| SCLX | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.449 | 32,537 |
| SCNX | 2.77▼ | -0.135 (-4.65%) | 2.84 | 2.70 | 31,023 |
| SCOR | 3.23▼ | -0.18 (-5.28%) | 3.44 | 3.11 | 62,076 |
| SCWO | 2.31▼ | -0.09 (-3.75%) | 2.6726 | 2.255 | 24,000 |
| SCYX | 3.81▲ | +0.025 (+0.66%) | 3.91 | 3.75 | 39,077 |
| SDEV | 1.10 | +0.00 (+0.00%) | 1.23 | 0.99 | 35,534,338 |
| SEAT | 2.73▼ | -0.06 (-2.15%) | 3.1399 | 2.73 | 107,246 |
| SEER | 1.97▼ | -0.06 (-2.96%) | 2.035 | 1.955 | 106,015 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.38 | 1.1501 | 54,227 |
| SELF | 4.85▼ | -0.09 (-1.82%) | 4.92 | 4.85 | 26,393 |
| SER | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.72 | 51,300 |
| SERA | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 31,223 |
| SERV | 2.88▼ | -0.18 (-5.88%) | 3.02 | 2.80 | 3,331,498 |
| SEV | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.38 | 146,287 |
| SFHG | 2.06▲ | +0.01 (+0.49%) | 2.10 | 2.06 | 6,221 |
| SFIX | 2.72▲ | +0.145 (+5.63%) | 2.74 | 2.57 | 1,294,787 |
| SGLD | 3.37▼ | -0.19 (-5.34%) | 3.55 | 3.34 | 15,424 |
| SHIM | 2.30 | +0.00 (+0.00%) | 2.30 | 2.17 | 64,637 |
| SHMD | 2.79▼ | -0.32 (-10.29%) | 2.99 | 2.635 | 1,152,517 |