Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 1.00▲ | +0.07 (+7.53%) | 1.01 | 0.9513 | 124,305 |
| PNNT | 3.32▼ | -0.03 (-0.90%) | 3.34 | 3.29 | 371,471 |
| POCI | 4.63▼ | -0.145 (-3.04%) | 4.8799 | 4.54 | 49,251 |
| PODC | 2.20▼ | -0.05 (-2.22%) | 2.28 | 2.02 | 114,478 |
| POLA | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.27 | 60,379 |
| POM | 1.04▲ | +0.07 (+7.22%) | 1.05 | 0.875 | 46,089 |
| POWW | 2.29▼ | -0.035 (-1.51%) | 2.33 | 2.29 | 302,820 |
| PPBT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.4001 | 25,844 |
| PPSI | 3.30▲ | +0.03 (+0.92%) | 3.38 | 3.23 | 79,791 |
| PPT | 3.25▼ | -0.02 (-0.61%) | 3.26 | 3.25 | 159,387 |
| PRLD | 3.875▼ | -0.115 (-2.88%) | 4.05 | 3.83 | 336,077 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| PROK | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.565 | 2,166,921 |
| PRPL | 2.47▼ | -0.07 (-2.76%) | 2.53 | 2.42 | 16,273 |
| PRQR | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 584,819 |
| PSEC | 2.19▲ | +0.01 (+0.46%) | 2.21 | 2.17 | 5,086,357 |
| PSHG | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.75 | 8,252 |
| PSIG | 4.57▼ | -0.03 (-0.65%) | 4.62 | 4.45 | 2,106,478 |
| PSNYW | 4.20 | +0.00 (+0.00%) | 4.45 | 4.20 | 10,595 |
| PTLO | 3.495▼ | -0.115 (-3.19%) | 3.64 | 3.465 | 1,778,826 |
| PTON | 4.92▲ | +0.13 (+2.71%) | 4.98 | 4.77 | 6,697,264 |
| PULM | 1.61▼ | -0.06 (-3.59%) | 1.6968 | 1.60 | 11,937 |
| PUSA | 3.72▼ | -0.04 (-1.06%) | 3.80 | 3.68 | 471,801 |
| PWCM | 1.08 | +0.00 (+0.00%) | 1.0974 | 1.07 | 38,092 |
| PYXS | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.785 | 609,435 |
| PZG | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 212,827 |
| QH | 3.98▲ | +0.04 (+1.02%) | 5.2398 | 3.85 | 151,178 |
| QNC | 1.88▼ | -0.01 (-0.53%) | 1.94 | 1.87 | 678,358 |
| QNTM | 3.85▼ | -0.15 (-3.75%) | 4.00 | 3.80 | 192,700 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.35 | 45,256 |
| QS | 4.91▼ | -0.03 (-0.61%) | 5.065 | 4.905 | 8,534,452 |
| QSU | 4.52▼ | -0.08 (-1.74%) | 4.77 | 4.52 | 18,174 |
| QTI | 2.45▼ | -0.08 (-3.16%) | 2.7099 | 2.42 | 20,697 |
| QTRX | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.105 | 563,773 |
| QUCY | 1.37▲ | +0.04 (+3.01%) | 1.38 | 1.31 | 482,318 |
| QXL | 5.00▼ | -0.165 (-3.19%) | 5.325 | 5.00 | 28,198 |
| RADX | 1.65▲ | +0.0781 (+4.97%) | 1.68 | 1.4407 | 37,572 |
| RAVE | 2.29 | +0.00 (+0.00%) | 2.33 | 2.225 | 310,498 |
| RAYA | 1.92▼ | -0.02 (-1.03%) | 2.0882 | 1.86 | 17,835 |
| RBBN | 1.80▼ | -0.02 (-1.10%) | 1.87 | 1.77 | 903,618 |
| RBNE | 2.37▲ | +0.04 (+1.72%) | 2.5529 | 2.30 | 21,187 |
| RC | 1.33▼ | -0.06 (-4.32%) | 1.425 | 1.32 | 1,831,048 |
| RCG | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.0199 | 2,320 |
| RCKT | 2.595▼ | -0.095 (-3.53%) | 2.80 | 2.57 | 2,620,291 |
| RCON | 1.40▲ | +0.03 (+2.19%) | 1.4397 | 1.36 | 201,785 |
| RCS | 4.93▲ | +0.04 (+0.82%) | 4.95 | 4.89 | 117,232 |
| RDI | 1.99▲ | +0.02 (+1.02%) | 2.0887 | 1.91 | 18,376 |
| RDZN | 1.40▲ | +0.115 (+8.95%) | 1.41 | 1.28 | 705,843 |
| REBN | 1.24▲ | +0.11 (+9.73%) | 1.30 | 1.1101 | 293,478 |
| RECT | 1.38▲ | +0.0866 (+6.70%) | 1.39 | 1.38 | 1,225 |
| REI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,209,660 |
| RENT | 1.67▼ | -0.12 (-6.70%) | 1.79 | 1.63 | 216,781 |
| RENX | 2.20▲ | +0.16 (+7.84%) | 2.24 | 2.02 | 226,891 |
| RERE | 3.94▲ | +0.01 (+0.25%) | 4.03 | 3.90 | 355,885 |
| RFL | 1.94▲ | +0.03 (+1.57%) | 2.04 | 1.93 | 48,883 |
| RGNT | 1.98▼ | -0.06 (-2.94%) | 2.08 | 1.90 | 17,201 |
| RGP | 3.785▲ | +0.035 (+0.93%) | 3.85 | 3.72 | 199,759 |
| RLMD | 3.83▲ | +0.02 (+0.52%) | 3.87 | 3.73 | 1,311,049 |
| RLX | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.68 | 1,328,552 |
| RMCO | 2.61▲ | +0.025 (+0.97%) | 2.625 | 2.61 | 2,112 |
| RMNI | 4.22▼ | -0.06 (-1.40%) | 4.32 | 4.19 | 252,468 |
| RNAZ | 1.69▲ | +0.04 (+2.42%) | 1.70 | 1.60 | 14,760 |
| RNXT | 1.66▼ | -0.02 (-1.19%) | 1.725 | 1.6454 | 490,571 |
| ROC | 4.05▼ | -0.085 (-2.06%) | 4.195 | 4.00 | 16,572 |
| RPAY | 3.79▼ | -0.14 (-3.56%) | 3.94 | 3.75 | 383,625 |
| RPID | 1.11 | +0.00 (+0.00%) | 1.145 | 1.11 | 171,619 |
| RR | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.64 | 2,958,229 |
| RSSS | 2.11▼ | -0.01 (-0.47%) | 2.125 | 2.0701 | 47,044 |
| RUBI | 1.13▼ | -0.07 (-5.83%) | 1.32 | 1.098 | 261,671 |
| RVSN | 3.61▼ | -0.03 (-0.82%) | 3.66 | 3.49 | 9,697 |
| RWT | 3.72▲ | +0.04 (+1.09%) | 3.77 | 3.63 | 4,598,796 |
| RXRX | 3.74▼ | -0.15 (-3.86%) | 3.90 | 3.70 | 10,342,682 |
| RXST | 4.66▼ | -0.07 (-1.48%) | 4.78 | 4.63 | 1,118,853 |
| RXT | 3.97▼ | -0.23 (-5.48%) | 4.275 | 3.965 | 5,377,152 |
| RYOJ | 3.73▼ | -0.12 (-3.12%) | 3.8299 | 3.70 | 1,507 |
| RZLT | 3.90▼ | -0.04 (-1.02%) | 4.05 | 3.8714 | 2,046,745 |
| RZLV | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.17 | 10,472,726 |
| SABR | 2.18▼ | -0.07 (-3.11%) | 2.28 | 2.165 | 3,757,476 |
| SABS | 3.29▼ | -0.06 (-1.79%) | 3.49 | 3.27 | 2,445,328 |
| SANA | 2.945▼ | -0.015 (-0.51%) | 3.00 | 2.90 | 2,863,894 |
| SANG | 3.55 | +0.00 (+0.00%) | 3.60 | 3.51 | 170 |
| SBC | 4.90▲ | +0.15 (+3.16%) | 4.92 | 4.74 | 129,417 |
| SCLX | 4.89▼ | -0.05 (-1.01%) | 5.3658 | 4.83 | 42,540 |
| SCNI | 1.55▼ | -0.31 (-16.67%) | 1.73 | 1.55 | 119,457 |
| SCOR | 4.91▲ | +0.10 (+2.08%) | 4.915 | 4.78 | 10,230 |
| SCWO | 3.01▼ | -0.08 (-2.59%) | 3.105 | 2.98 | 49,411 |
| SCYX | 4.39▼ | -0.06 (-1.35%) | 4.582 | 4.3662 | 31,641 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SEAT | 3.70▼ | -0.04 (-1.07%) | 3.845 | 3.61 | 109,520 |
| SEER | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.865 | 244,108 |
| SEGG | 2.87▼ | -0.01 (-0.35%) | 3.09 | 2.80 | 19,526 |
| SER | 2.09▼ | -0.05 (-2.34%) | 2.197 | 2.09 | 28,400 |
| SERA | 2.04▼ | -0.07 (-3.32%) | 2.085 | 2.00 | 12,771 |
| SERV | 4.45▼ | -0.06 (-1.33%) | 4.53 | 4.4001 | 2,001,123 |
| SEV | 1.97▼ | -0.03 (-1.50%) | 2.0436 | 1.97 | 137,024 |
| SFHG | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.32 | 4,491 |
| SFIX | 2.155▼ | -0.055 (-2.49%) | 2.215 | 2.13 | 4,989,718 |
| SGLD | 3.92▲ | +0.05 (+1.29%) | 4.00 | 3.8206 | 45,750 |
| SGRX | 1.44▼ | -0.12 (-7.69%) | 1.5955 | 1.40 | 84,621 |
| SHIM | 3.155▼ | -0.185 (-5.54%) | 3.34 | 3.15 | 173,685 |