Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLS | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.78 | 190,055 |
| QH | 4.02 | +0.00 (+0.00%) | 4.02 | 4.02 | 0 |
| QNC | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.735 | 373,582 |
| QNTM | 3.58▲ | +0.29 (+8.81%) | 3.739 | 3.33 | 445,400 |
| QRHC | 1.395▼ | -0.005 (-0.36%) | 1.435 | 1.395 | 14,212 |
| QTI | 2.70▼ | -0.08 (-2.88%) | 3.47 | 2.655 | 25,974 |
| QTRX | 2.65▼ | -0.08 (-2.93%) | 2.715 | 2.61 | 266,109 |
| QUCY | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 458,506 |
| QXL | 4.52▲ | +0.13 (+2.96%) | 4.53 | 4.3772 | 10,961 |
| RADX | 2.08▼ | -0.04 (-1.89%) | 2.4699 | 2.05 | 73,848 |
| RAVE | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.835 | 30,932 |
| RAY | 2.80▲ | +0.225 (+8.74%) | 2.90 | 2.60 | 55,162 |
| RAYA | 2.2471▼ | -0.0029 (-0.13%) | 2.27 | 2.2235 | 4,554 |
| RBBN | 1.97▲ | +0.025 (+1.29%) | 2.005 | 1.94 | 789,312 |
| RBNE | 2.68▼ | -0.03 (-1.11%) | 2.84 | 2.67 | 17,052 |
| RC | 1.69▼ | -0.02 (-1.17%) | 1.719 | 1.67 | 673,479 |
| RCG | 2.95▲ | +0.0798 (+2.78%) | 2.95 | 2.95 | 873 |
| RCKT | 3.63▼ | -0.08 (-2.16%) | 3.755 | 3.62 | 871,427 |
| RCON | 1.33▼ | -0.09 (-6.34%) | 1.50 | 1.32 | 163,379 |
| RDI | 2.32▲ | +0.07 (+3.11%) | 2.3762 | 2.2201 | 151,856 |
| RDZN | 1.24▼ | -0.05 (-3.88%) | 1.32 | 1.21 | 256,079 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.25 | 1,700 |
| REI | 1.48▼ | -0.04 (-2.63%) | 1.56 | 1.48 | 4,853,268 |
| RENT | 3.005▼ | -0.195 (-6.09%) | 3.28 | 2.6001 | 282,154 |
| RENX | 1.79 | +0.00 (+0.00%) | 1.89 | 1.79 | 80,036 |
| RERE | 4.04▼ | -0.03 (-0.74%) | 4.08 | 4.02 | 716,735 |
| REVB | 1.01 | +0.00 (+0.00%) | 1.02 | 1.0052 | 2,488 |
| RFL | 2.29▼ | -0.14 (-5.76%) | 2.4899 | 2.28 | 129,782 |
| RGNT | 2.01▼ | -0.03 (-1.47%) | 2.07 | 1.98 | 10,344 |
| RGP | 3.87▼ | -0.16 (-3.97%) | 4.05 | 3.87 | 257,395 |
| RGTZ | 3.52▲ | +0.24 (+7.32%) | 3.555 | 3.24 | 4,447,488 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLX | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.735 | 5,025,061 |
| RMCO | 2.8319▼ | -0.0281 (-0.98%) | 2.91 | 2.75 | 10,528 |
| RMNI | 4.60▼ | -0.20 (-4.17%) | 4.78 | 4.58 | 455,163 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RNXT | 1.995▼ | -0.205 (-9.32%) | 2.30 | 1.935 | 1,720,124 |
| ROC | 4.34▼ | -0.02 (-0.46%) | 4.4199 | 4.3201 | 9,041 |
| RPAY | 3.55▼ | -0.13 (-3.53%) | 3.685 | 3.52 | 401,743 |
| RPGL | 1.49 | +0.00 (+0.00%) | 1.50 | 1.4101 | 32,406 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RR | 1.67▼ | -0.07 (-4.02%) | 1.74 | 1.67 | 4,034,872 |
| RSSS | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.13 | 64,841 |
| RUBI | 1.67▼ | -0.09 (-5.11%) | 1.76 | 1.67 | 58,704 |
| RVSN | 3.97▼ | -0.308 (-7.20%) | 4.28 | 3.92 | 20,104 |
| RWT | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.25 | 1,345,362 |
| RXRX | 3.215▼ | -0.225 (-6.54%) | 3.45 | 3.21 | 14,074,067 |
| RXT | 3.24▲ | +0.01 (+0.31%) | 3.27 | 3.15 | 3,303,019 |
| RYOJ | 4.60▼ | -0.17 (-3.56%) | 5.13 | 4.60 | 29,374 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZLV | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.26 | 9,326,739 |
| SABR | 2.14▼ | -0.12 (-5.31%) | 2.29 | 2.13 | 6,722,593 |
| SABS | 3.48▼ | -0.15 (-4.13%) | 3.65 | 3.47 | 200,752 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SANG | 3.82▲ | +0.09 (+2.41%) | 3.82 | 3.82 | 353 |
| SATL | 4.99▼ | -0.36 (-6.73%) | 5.30 | 4.945 | 4,932,709 |
| SBC | 4.335▼ | -0.095 (-2.14%) | 4.438 | 4.305 | 88,780 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.11 | 87,100 |
| SCNI | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.65 | 67,281 |
| SCOR | 4.85▼ | -0.08 (-1.62%) | 5.21 | 4.7708 | 54,132 |
| SCWO | 3.31▼ | -0.115 (-3.36%) | 3.45 | 3.28 | 39,345 |
| SCYX | 4.91▼ | -0.24 (-4.66%) | 5.22 | 4.86 | 58,565 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SEED | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 7,271 |
| SEER | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.93 | 147,704 |
| SEGG | 2.78▼ | -0.22 (-7.33%) | 3.12 | 2.77 | 25,249 |
| SER | 2.57▲ | +0.07 (+2.80%) | 2.78 | 2.35 | 402,799 |
| SERA | 2.00▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 8,250 |
| SERV | 4.655▼ | -0.245 (-5.00%) | 4.8951 | 4.62 | 3,498,849 |
| SEV | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.25 | 157,234 |
| SFHG | 2.25▲ | +0.20 (+9.76%) | 2.29 | 2.06 | 12,534 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SGLD | 4.86▼ | -0.14 (-2.80%) | 4.99 | 4.58 | 290,231 |
| SGLY | 1.89▲ | +0.31 (+19.62%) | 1.94 | 1.61 | 1,486,259 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHMD | 3.43▲ | +0.08 (+2.39%) | 3.6547 | 3.30 | 959,635 |
| SHPH | 3.50▼ | -0.04 (-1.13%) | 3.6188 | 3.4063 | 12,942 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.27 | 12,135,918 |
| SIDU | 2.06▼ | -0.05 (-2.37%) | 2.21 | 2.05 | 3,156,314 |
| SIEB | 2.59▼ | -0.02 (-0.77%) | 2.6503 | 2.55 | 26,026 |
| SIGA | 3.08▼ | -0.12 (-3.75%) | 3.25 | 3.04 | 582,772 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SINT | 1.82▲ | +0.08 (+4.60%) | 1.82 | 1.67 | 29,100 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SKK | 4.43▲ | +0.05 (+1.14%) | 4.49 | 4.35 | 3,148 |
| SKYA | 1.29▼ | -0.055 (-4.09%) | 1.37 | 1.27 | 135,713 |
| SKYE | 2.23▲ | +0.35 (+18.62%) | 2.25 | 1.88 | 164,100 |
| SKYQ | 2.67▲ | +0.01 (+0.38%) | 2.81 | 2.63 | 968,115 |
| SKYX | 1.40▲ | +0.05 (+3.70%) | 1.42 | 1.31 | 695,700 |
| SLBT | 2.61▼ | -0.01 (-0.38%) | 2.685 | 2.55 | 54,209 |
| SLDP | 2.44▼ | -0.13 (-5.06%) | 2.5909 | 2.43 | 3,044,611 |
| SLE | 4.56▼ | -0.11 (-2.36%) | 4.723 | 4.42 | 253,300 |
| SLI | 2.36▼ | -0.04 (-1.67%) | 2.465 | 2.35 | 1,167,385 |
| SLMT | 3.70▼ | -0.09 (-2.37%) | 3.855 | 3.70 | 14,489 |
| SLNH | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.22 | 6,773,436 |
| SMCZ | 2.85▲ | +0.18 (+6.74%) | 2.87 | 2.6926 | 3,984,455 |
| SMJF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 391,880 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SMSI | 2.80▼ | -0.04 (-1.41%) | 2.81 | 2.80 | 3,755 |
| SMTK | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.23 | 78,900 |