Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 4.09▲ | +0.04 (+0.99%) | 4.2566 | 3.96 | 257,196 |
| RBOT | 1.86▼ | -0.13 (-6.53%) | 1.9615 | 1.85 | 56,154 |
| RC | 1.83▼ | -0.03 (-1.61%) | 1.8877 | 1.83 | 1,973,552 |
| RCEL | 3.84▼ | -0.16 (-4.00%) | 4.02 | 3.78 | 105,485 |
| RCG | 2.68▼ | -0.06 (-2.19%) | 2.74 | 2.65 | 28,800 |
| RCKT | 3.24 | +0.00 (+0.00%) | 3.29 | 3.13 | 1,185,017 |
| RCON | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.22 | 6,915 |
| RDGT | 1.78▲ | +0.01 (+0.56%) | 1.92 | 1.63 | 4,600 |
| RDI | 1.11▲ | +0.04 (+3.74%) | 1.11 | 1.05 | 16,278 |
| RDZN | 1.51▼ | -0.05 (-3.21%) | 1.56 | 1.44 | 126,403 |
| REAX | 2.88▼ | -0.26 (-8.28%) | 3.22 | 2.84 | 3,220,127 |
| REBN | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.71 | 13,374 |
| RECT | 1.54 | +0.00 (+0.00%) | 1.5635 | 1.54 | 1,257 |
| REED | 2.02▼ | -0.06 (-2.88%) | 2.18 | 2.00 | 6,200 |
| REFR | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,390 |
| REI | 1.31▼ | -0.03 (-2.24%) | 1.39 | 1.30 | 3,079,760 |
| REVB | 1.50▼ | -0.04 (-2.60%) | 1.5946 | 1.46 | 243,339 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 33,171 |
| RGP | 4.02▼ | -0.23 (-5.41%) | 4.285 | 3.905 | 769,501 |
| RKDA | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.72 | 2,928 |
| RKLZ | 3.67▲ | +0.22 (+6.38%) | 3.92 | 3.33 | 13,603,900 |
| RLMD | 4.00▼ | -0.02 (-0.50%) | 4.0738 | 3.7897 | 523,195 |
| RLX | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.38 | 3,240,332 |
| RLYB | 4.76▼ | -0.04 (-0.83%) | 4.88 | 4.70 | 7,065 |
| RMCF | 2.74▼ | -0.07 (-2.49%) | 2.84 | 2.5655 | 61,844 |
| RMCO | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.90 | 11,122 |
| RMNI | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.07 | 293,597 |
| RMTI | 1.09 | +0.00 (+0.00%) | 1.10 | 1.04 | 256,602 |
| RNTX | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 82,200 |
| ROLR | 4.36▼ | -0.49 (-10.10%) | 5.11 | 4.26 | 365,502 |
| ROMA | 1.92▼ | -0.13 (-6.34%) | 2.10 | 1.90 | 87,900 |
| RPAY | 3.28▼ | -0.08 (-2.38%) | 3.40 | 3.22 | 856,874 |
| RPID | 4.20▲ | +0.12 (+2.94%) | 4.31 | 3.95 | 146,805 |
| RR | 3.14▼ | -0.17 (-5.14%) | 3.43 | 3.07 | 16,120,657 |
| RRGB | 3.62▼ | -0.12 (-3.21%) | 3.75 | 3.5999 | 98,115 |
| RSKD | 4.41▼ | -0.10 (-2.22%) | 4.525 | 4.39 | 350,100 |
| RSSS | 2.51▼ | -0.02 (-0.79%) | 2.525 | 2.41 | 70,752 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| RXRX | 3.71▼ | -0.14 (-3.64%) | 3.88 | 3.64 | 24,045,249 |
| RYET | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.01 | 24,941 |
| RYOJ | 2.60▼ | -0.19 (-6.81%) | 2.60 | 2.60 | 612 |
| RZLT | 3.37▲ | +0.30 (+9.77%) | 3.515 | 2.9537 | 5,225,985 |
| RZLV | 2.40▼ | -0.19 (-7.34%) | 2.68 | 2.39 | 17,553,000 |
| SABR | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 6,317,953 |
| SABS | 4.18 | +0.00 (+0.00%) | 4.30 | 3.94 | 339,810 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 99,511 |
| SAGT | 1.21▼ | -0.10 (-7.63%) | 1.64 | 1.10 | 252,600 |
| SANA | 3.88▲ | +0.02 (+0.52%) | 3.94 | 3.72 | 1,724,216 |
| SANG | 4.75▼ | -0.06 (-1.25%) | 4.75 | 4.725 | 1,148 |
| SATL | 3.22▼ | -0.10 (-3.01%) | 3.46 | 3.09 | 4,651,074 |
| SAVA | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.085 | 475,928 |
| SBC | 4.64▼ | -0.09 (-1.90%) | 4.73 | 4.575 | 34,079 |
| SBFM | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 13,035 |
| SBLX | 2.44▼ | -0.12 (-4.69%) | 2.70 | 2.30 | 130,900 |
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SCKT | 1.08 | +0.00 (+0.00%) | 1.12 | 1.08 | 2,300 |
| SCWO | 2.70▼ | -0.15 (-5.26%) | 3.06 | 2.68 | 83,632 |
| SDA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 1.955 | 240,554 |
| SDOT | 2.69▼ | -0.125 (-4.44%) | 2.74 | 2.60 | 15,459 |
| SDST | 3.57▼ | -0.20 (-5.31%) | 3.93 | 3.57 | 46,391 |
| SEED | 1.11▼ | -0.03 (-2.63%) | 1.195 | 1.11 | 26,621 |
| SEER | 1.91▲ | +0.14 (+7.91%) | 1.92 | 1.77 | 1,169,303 |
| SEGG | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.10 | 1,130,136 |
| SER | 1.86▼ | -0.24 (-11.43%) | 2.23 | 1.76 | 253,500 |
| SERA | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.55 | 18,737 |
| SES | 1.84▼ | -0.08 (-4.17%) | 1.97 | 1.80 | 3,654,300 |
| SEV | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.575 | 201,400 |
| SFIX | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.99 | 2,188,825 |
| SHIM | 4.20▼ | -0.02 (-0.47%) | 4.29 | 4.05 | 58,309 |
| SHPH | 1.12▼ | -0.36 (-24.32%) | 1.44 | 1.09 | 329,053 |
| SID | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.82 | 5,913,900 |
| SIDU | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.18 | 5,925,500 |
| SIEB | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.68 | 13,995 |
| SINT | 2.92▲ | +0.04 (+1.39%) | 2.9404 | 2.735 | 47,704 |
| SJ | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.17 | 44,980 |
| SKBL | 2.95▼ | -0.16 (-5.14%) | 3.16 | 2.70 | 155,600 |
| SKIN | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.05 | 558,782 |
| SKLZ | 3.49▼ | -0.23 (-6.18%) | 3.71 | 3.42 | 38,500 |
| SKYX | 2.23▲ | +0.09 (+4.21%) | 2.28 | 2.095 | 1,430,200 |
| SLDP | 3.89▲ | +0.02 (+0.52%) | 3.92 | 3.66 | 5,235,305 |
| SLE | 4.13▼ | -0.37 (-8.22%) | 4.56 | 4.02 | 27,500 |
| SLGB | 1.4883▼ | -0.1317 (-8.13%) | 1.6201 | 1.4804 | 38,283 |
| SLI | 4.21▲ | +0.05 (+1.20%) | 4.32 | 4.10 | 2,021,500 |
| SLMT | 1.17▼ | -0.09 (-7.14%) | 1.28 | 1.11 | 901,200 |
| SLN | 4.33▼ | -0.15 (-3.35%) | 4.49 | 4.24 | 209,318 |
| SLND | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.6601 | 64,374 |
| SLS | 3.67▼ | -0.09 (-2.39%) | 3.735 | 3.52 | 4,248,070 |
| SLSN | 1.30▼ | -0.14 (-9.72%) | 1.45 | 1.30 | 19,460 |
| SLXN | 1.65 | +0.00 (+0.00%) | 1.79 | 1.625 | 28,972 |
| SMCL | 4.95▼ | -0.41 (-7.65%) | 5.52 | 4.815 | 4,277,921 |
| SMRT | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.70 | 828,159 |
| SMWB | 4.18▼ | -0.49 (-10.49%) | 4.695 | 4.09 | 604,480 |
| SNAP | 4.99▼ | -0.24 (-4.59%) | 5.22 | 4.98 | 68,475,447 |
| SND | 4.97▲ | +0.16 (+3.33%) | 5.09 | 4.71 | 555,487 |
| SNDL | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.47 | 906,800 |
| SNES | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.71 | 52,764 |
| SNGX | 1.08▼ | -0.04 (-3.57%) | 1.12 | 1.06 | 241,400 |
| SNOA | 2.85▲ | +0.04 (+1.42%) | 2.90 | 2.69 | 34,429 |
| SNT | 4.19▲ | +0.46 (+12.33%) | 4.43 | 3.8301 | 99,637 |
| SNTG | 2.031▼ | -0.049 (-2.36%) | 2.07 | 2.031 | 1,100 |