Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.70▲ | +0.05 (+1.89%) | 2.7426 | 2.6663 | 7,490 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| RDGT | 1.35▼ | -0.07 (-4.93%) | 1.4199 | 1.32 | 46,993 |
| RDHL | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9801 | 100,587 |
| RDI | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.049 | 22,686 |
| RDZN | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 426,183 |
| REAX | 1.71 | +0.00 (+0.00%) | 1.745 | 1.63 | 6,210,542 |
| REBN | 2.10▼ | -0.07 (-3.23%) | 2.125 | 2.035 | 32,419 |
| RECT | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 10,011 |
| REED | 1.90▲ | +0.08 (+4.40%) | 2.41 | 1.90 | 91,972 |
| REI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.29 | 8,312,156 |
| RENT | 3.80▼ | -0.33 (-7.99%) | 4.10 | 3.80 | 93,130 |
| RENX | 2.075▼ | -0.065 (-3.04%) | 2.20 | 2.02 | 378,925 |
| RERE | 4.32▼ | -0.18 (-4.00%) | 4.475 | 4.30 | 686,411 |
| RFL | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 28,123 |
| RGP | 4.40▲ | +0.04 (+0.92%) | 4.425 | 4.229 | 321,025 |
| RKLZ | 2.65▲ | +0.28 (+11.81%) | 2.75 | 2.46 | 25,620,523 |
| RLX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.10 | 2,063,717 |
| RMCF | 2.13▼ | -0.43 (-16.80%) | 2.30 | 2.13 | 109,298 |
| RMCO | 2.30▼ | -0.36 (-13.53%) | 2.60 | 2.2151 | 93,145 |
| RMNI | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.3901 | 438,473 |
| RMSG | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.25 | 76,693 |
| RNTX | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.01 | 683,823 |
| RPAY | 3.47▲ | +0.10 (+2.97%) | 3.48 | 3.3104 | 601,921 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RSKD | 4.61▼ | -0.03 (-0.65%) | 4.70 | 4.40 | 1,278,128 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RUBI | 1.85▼ | -0.08 (-4.15%) | 1.95 | 1.785 | 84,314 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RYET | 1.00▲ | +0.0225 (+2.30%) | 1.01 | 0.95 | 12,812 |
| RYOJ | 2.03▲ | +0.13 (+6.84%) | 2.1142 | 1.9726 | 14,009 |
| RZLT | 3.34▼ | -0.06 (-1.76%) | 3.381 | 3.22 | 890,830 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| SABR | 1.595▲ | +0.015 (+0.95%) | 1.6899 | 1.58 | 9,550,723 |
| SABS | 3.70▼ | -0.19 (-4.88%) | 3.88 | 3.59 | 939,489 |
| SACH | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 70,367 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SANG | 3.64▼ | -0.02 (-0.55%) | 3.82 | 3.61 | 1,818 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.95 | 122,552 |
| SCWO | 2.26▼ | -0.025 (-1.09%) | 2.31 | 2.20 | 23,569 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| SDST | 2.24▼ | -0.04 (-1.75%) | 2.35 | 2.10 | 162,744 |
| SEED | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 39,278 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SES | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.04 | 8,382,575 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SFIX | 3.06▼ | -0.04 (-1.29%) | 3.155 | 3.01 | 1,286,754 |
| SGHT | 4.98▼ | -0.22 (-4.23%) | 5.23 | 4.81 | 200,848 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SIEB | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.75 | 28,726 |
| SIGA | 4.17▼ | -0.09 (-2.11%) | 4.307 | 4.095 | 700,053 |
| SINT | 2.265▼ | -0.135 (-5.62%) | 2.43 | 2.22 | 21,130 |
| SJ | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.03 | 167,250 |
| SKBL | 3.40▼ | -0.18 (-5.03%) | 3.65 | 3.35 | 174,866 |
| SKK | 4.77▲ | +1.38 (+40.71%) | 5.4999 | 3.4201 | 7,351,298 |
| SKYQ | 3.07▲ | +0.58 (+23.29%) | 3.80 | 2.52 | 5,630,517 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLND | 1.20▼ | -0.05 (-4.00%) | 1.29 | 1.19 | 115,152 |
| SLNG | 3.95 | +0.00 (+0.00%) | 4.1005 | 3.92 | 9,110 |
| SLNH | 2.22▲ | +0.06 (+2.78%) | 2.355 | 1.96 | 37,860,140 |
| SLQT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 1,098,957 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SMJF | 3.42▲ | +0.05 (+1.48%) | 3.48 | 3.32 | 85,308 |
| SMRT | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.11 | 858,444 |
| SMWB | 3.16▲ | +0.09 (+2.93%) | 3.18 | 2.93 | 680,512 |
| SNAL | 1.16▲ | +0.08 (+7.41%) | 1.45 | 1.11 | 53,670,112 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SND | 4.75▲ | +0.02 (+0.42%) | 4.885 | 4.6901 | 277,191 |
| SNDL | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 2,371,187 |
| SNES | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.6107 | 52,862 |
| SNOA | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.09 | 163,547 |
| SNT | 2.60▼ | -0.13 (-4.76%) | 2.90 | 2.60 | 55,573 |
| SNTG | 2.00▼ | -0.37 (-15.61%) | 2.36 | 1.915 | 36,067 |
| SNTI | 1.01▼ | -0.03 (-2.88%) | 1.0638 | 1.00 | 167,017 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SONM | 4.771▼ | -0.304 (-5.99%) | 5.245 | 4.45 | 26,344 |
| SOPH | 4.63▼ | -0.11 (-2.32%) | 4.7583 | 4.55 | 46,184 |
| SORA | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.60 | 9,655 |
| SOS | 1.10▼ | -0.01 (-0.90%) | 1.149 | 1.10 | 20,892 |
| SOWG | 2.00▲ | +0.06 (+3.09%) | 2.015 | 1.94 | 93,453 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SPCE | 2.81▼ | -0.07 (-2.43%) | 3.15 | 2.68 | 13,315,434 |
| SPHL | 2.895▲ | +0.285 (+10.92%) | 3.0598 | 2.75 | 20,745 |
| SPPL | 2.87▲ | +0.07 (+2.50%) | 2.89 | 2.76 | 191,315 |
| SPRC | 4.8211▼ | -0.1589 (-3.19%) | 5.00 | 4.821 | 4,743 |
| SPRO | 2.79▲ | +0.03 (+1.09%) | 2.885 | 2.69 | 936,322 |
| SPRU | 2.84▼ | -0.20 (-6.58%) | 3.04 | 2.74 | 108,879 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 216,961 |
| SPWR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 0.9701 | 879,829 |
| SQFT | 2.835▼ | -0.185 (-6.13%) | 3.05 | 2.70 | 16,724 |