Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZG | 1.14▲ | +0.02 (+1.79%) | 1.185 | 1.085 | 966,874 |
| QCLS | 3.44▲ | +0.14 (+4.24%) | 3.44 | 3.21 | 205,571 |
| QNC | 2.17▼ | -0.07 (-3.13%) | 2.2398 | 2.11 | 757,036 |
| QNRX | 4.24▲ | +0.08 (+1.92%) | 4.36 | 4.10 | 12,820 |
| QNTM | 3.24▼ | -0.13 (-3.86%) | 3.40 | 3.205 | 99,365 |
| QRHC | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 4,068 |
| QTEX | 1.27▼ | -0.07 (-5.22%) | 1.32 | 1.235 | 2,459,314 |
| QTI | 3.28▼ | -0.22 (-6.29%) | 3.51 | 3.26 | 50,239 |
| QTRX | 3.865▼ | -0.095 (-2.40%) | 4.15 | 3.83 | 529,061 |
| QUCY | 1.23▲ | +0.04 (+3.36%) | 1.27 | 1.12 | 720,855 |
| QXL | 4.81 | +0.00 (+0.00%) | 5.00 | 4.70 | 71,974 |
| RADX | 4.43▲ | +0.14 (+3.26%) | 4.43 | 4.1499 | 31,911 |
| RAIN | 1.55▼ | -0.06 (-3.73%) | 1.77 | 1.55 | 7,689 |
| RAVE | 3.30▼ | -0.01 (-0.30%) | 3.45 | 3.30 | 8,681 |
| RAY | 2.69▼ | -0.02 (-0.74%) | 2.69 | 2.69 | 547 |
| RAYA | 2.62▼ | -0.0604 (-2.25%) | 2.70 | 2.49 | 12,817 |
| RBBN | 2.20▲ | +0.05 (+2.33%) | 2.245 | 2.09 | 880,151 |
| RBNE | 4.40▲ | +0.30 (+7.32%) | 4.6699 | 3.78 | 134,663 |
| RC | 1.55▼ | -0.09 (-5.49%) | 1.635 | 1.545 | 1,163,410 |
| RCAX | 2.9431▼ | -0.0469 (-1.57%) | 3.195 | 2.76 | 136,034 |
| RCG | 2.9901▼ | -0.0299 (-0.99%) | 3.02 | 2.9201 | 16,170 |
| RCKT | 3.44▲ | +0.03 (+0.88%) | 3.445 | 3.26 | 1,481,186 |
| RDGT | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.38 | 147,067 |
| RDI | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 27,574 |
| RDZN | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.075 | 327,100 |
| REAX | 2.08▼ | -0.10 (-4.59%) | 2.20 | 2.06 | 3,140,714 |
| REBN | 1.385▼ | -0.005 (-0.36%) | 1.50 | 1.37 | 7,155 |
| RECT | 1.2661▲ | +0.0261 (+2.10%) | 1.2661 | 1.25 | 1,271 |
| REED | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.95 | 6,236 |
| REI | 1.23▲ | +0.03 (+2.50%) | 1.2499 | 1.21 | 2,402,530 |
| RENT | 3.16▼ | -0.15 (-4.53%) | 3.34 | 3.16 | 34,056 |
| RENX | 1.98 | +0.00 (+0.00%) | 2.025 | 1.9278 | 21,108 |
| RERE | 3.87▼ | -0.24 (-5.84%) | 4.10 | 3.83 | 564,684 |
| RETO | 2.96▼ | -0.16 (-5.13%) | 3.31 | 2.96 | 13,159 |
| REVB | 1.18▲ | +0.05 (+4.42%) | 1.19 | 1.07 | 39,475 |
| RFL | 2.15▼ | -0.20 (-8.51%) | 2.4099 | 2.14 | 78,587 |
| RGP | 4.64▼ | -0.05 (-1.07%) | 4.75 | 4.58 | 581,661 |
| RLX | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.01 | 2,461,044 |
| RMCO | 2.13▼ | -0.05 (-2.29%) | 2.4005 | 2.112 | 5,553 |
| RMNI | 4.64▼ | -0.05 (-1.07%) | 4.7201 | 4.60 | 266,399 |
| RPAY | 3.88▼ | -0.18 (-4.43%) | 4.005 | 3.855 | 454,047 |
| RPGL | 1.75▲ | +0.08 (+4.79%) | 1.81 | 1.63 | 70,945 |
| RPID | 2.07▼ | -0.02 (-0.96%) | 2.09 | 2.00 | 138,079 |
| RR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.53 | 6,440,722 |
| RSSS | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.18 | 27,305 |
| RUBI | 2.62▼ | -0.87 (-24.93%) | 2.86 | 2.45 | 1,114,760 |
| RVSN | 4.23▲ | +0.19 (+4.70%) | 4.32 | 4.0738 | 10,325 |
| RXRX | 2.945▼ | -0.075 (-2.48%) | 3.02 | 2.93 | 19,251,188 |
| RXT | 4.15▼ | -0.06 (-1.43%) | 4.29 | 3.965 | 8,344,270 |
| RYET | 1.025▲ | +0.015 (+1.49%) | 1.04 | 1.025 | 4,567 |
| RYOJ | 4.20▼ | -0.18 (-4.11%) | 4.29 | 3.9624 | 8,629 |
| RZLT | 4.61▲ | +0.24 (+5.49%) | 4.65 | 4.14 | 1,072,937 |
| RZLV | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.25 | 9,771,172 |
| SABR | 1.73▼ | -0.08 (-4.42%) | 1.796 | 1.695 | 3,381,121 |
| SABS | 3.54▼ | -0.125 (-3.41%) | 3.72 | 3.54 | 677,617 |
| SANA | 3.15▼ | -0.02 (-0.63%) | 3.18 | 3.055 | 2,684,145 |
| SANG | 4.10▼ | -0.025 (-0.61%) | 4.15 | 4.10 | 1,562 |
| SATL | 3.82▲ | +0.25 (+7.00%) | 3.99 | 3.465 | 6,523,156 |
| SBC | 3.08▼ | -0.09 (-2.84%) | 3.1699 | 3.07 | 49,861 |
| SBFM | 1.80▼ | -0.03 (-1.64%) | 1.8411 | 1.80 | 38,259 |
| SCWO | 2.09▼ | -0.11 (-5.00%) | 2.32 | 2.06 | 29,603 |
| SCYX | 4.27▼ | -0.21 (-4.69%) | 4.67 | 4.23 | 22,838 |
| SDEV | 1.25▲ | +0.01 (+0.81%) | 1.288 | 1.2174 | 111,078 |
| SDST | 1.76▲ | +0.04 (+2.33%) | 1.85 | 1.70 | 271,895 |
| SEED | 1.00▼ | -0.0001 (-0.01%) | 1.02 | 0.9751 | 6,724 |
| SEER | 2.17▲ | +0.01 (+0.46%) | 2.175 | 2.15 | 121,486 |
| SER | 2.13▲ | +0.15 (+7.58%) | 2.16 | 2.00 | 28,833 |
| SERA | 2.05▼ | -0.15 (-6.82%) | 2.155 | 1.995 | 19,530 |
| SEV | 1.89▼ | -0.02 (-1.05%) | 1.93 | 1.82 | 325,306 |
| SFHG | 2.63▲ | +0.11 (+4.37%) | 2.63 | 2.63 | 625 |
| SFIX | 3.79▼ | -0.15 (-3.81%) | 3.975 | 3.75 | 946,001 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.9399 | 3.63 | 61,067 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SIDU | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.76 | 6,229,372 |
| SIEB | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 22,022 |
| SIGA | 3.44▼ | -0.12 (-3.37%) | 3.55 | 3.44 | 325,969 |
| SILO | 4.86▲ | +0.08 (+1.67%) | 4.90 | 4.70 | 24,459 |
| SINT | 1.59▲ | +0.05 (+3.25%) | 1.6337 | 1.52 | 9,548 |
| SITC | 4.48▲ | +0.06 (+1.36%) | 4.56 | 4.395 | 536,454 |
| SKK | 4.865▲ | +0.085 (+1.78%) | 4.865 | 4.80 | 1,925 |
| SKYA | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.11 | 112,621 |
| SKYQ | 3.80▼ | -0.02 (-0.52%) | 3.97 | 3.53 | 3,440,004 |
| SKYX | 1.18 | +0.00 (+0.00%) | 1.215 | 1.16 | 513,124 |
| SLAI | 3.72 | +0.00 (+0.00%) | 3.72 | 3.72 | 0 |
| SLBT | 4.30▼ | -0.03 (-0.69%) | 4.4682 | 4.02 | 155,117 |
| SLDP | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.225 | 2,897,692 |
| SLE | 2.995▲ | +0.155 (+5.46%) | 3.04 | 2.66 | 29,983 |
| SLI | 2.26▲ | +0.10 (+4.63%) | 2.28 | 2.08 | 1,652,025 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| SLNG | 3.79▼ | -0.01 (-0.26%) | 3.9699 | 3.72 | 18,023 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SMSI | 2.59▲ | +0.02 (+0.78%) | 2.6203 | 2.495 | 10,355 |
| SNAG | 4.1402▼ | -0.2779 (-6.29%) | 4.20 | 3.9599 | 84,064 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNAP | 4.53▼ | -0.16 (-3.41%) | 4.645 | 4.43 | 34,253,543 |
| SND | 4.77▲ | +0.21 (+4.61%) | 4.845 | 4.56 | 211,694 |
| SNDL | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.28 | 877,495 |