Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 4.84▼ | -0.08 (-1.63%) | 5.05 | 4.765 | 50,180 |
| PTLO | 3.86▼ | -0.20 (-4.93%) | 4.06 | 3.84 | 2,450,554 |
| PTON | 4.85▼ | -0.09 (-1.82%) | 4.945 | 4.805 | 6,998,566 |
| PULM | 1.445▼ | -0.005 (-0.34%) | 1.445 | 1.4102 | 3,392 |
| PUSA | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.47 | 255,464 |
| PYXS | 3.33▼ | -0.10 (-2.92%) | 3.42 | 3.24 | 489,277 |
| PZG | 1.30▼ | -0.02 (-1.52%) | 1.3207 | 1.275 | 284,193 |
| QNC | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.80 | 1,373,297 |
| QNTM | 3.475▲ | +0.015 (+0.43%) | 3.50 | 3.26 | 100,610 |
| QRHC | 1.37 | +0.00 (+0.00%) | 1.40 | 1.37 | 32,221 |
| QSU | 4.84▼ | -0.35 (-6.74%) | 5.20 | 4.735 | 177,685 |
| QTI | 2.56▼ | -0.04 (-1.54%) | 2.85 | 2.55 | 24,032 |
| QTRX | 2.72▲ | +0.22 (+8.80%) | 2.79 | 2.495 | 1,594,573 |
| QUCY | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 533,045 |
| QXL | 4.88▲ | +0.58 (+13.49%) | 5.05 | 4.56 | 159,138 |
| RADX | 1.52▼ | -0.49 (-24.38%) | 2.00 | 1.50 | 162,800 |
| RAVE | 2.89▼ | -0.05 (-1.70%) | 2.945 | 2.85 | 15,184 |
| RAY | 2.69▼ | -0.22 (-7.56%) | 2.76 | 2.55 | 149,193 |
| RAYA | 1.95 | +0.00 (+0.00%) | 1.95 | 1.79 | 60,933 |
| RBBN | 1.825▼ | -0.175 (-8.75%) | 1.955 | 1.80 | 1,823,575 |
| RBNE | 2.56▼ | -0.44 (-14.67%) | 3.07 | 2.50 | 114,917 |
| RC | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.60 | 901,858 |
| RCG | 3.05▲ | +0.015 (+0.49%) | 3.05 | 3.0223 | 3,776 |
| RCKT | 3.41▼ | -0.02 (-0.58%) | 3.685 | 3.21 | 3,659,998 |
| RCON | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.20 | 279,368 |
| RCS | 4.90 | +0.00 (+0.00%) | 4.90 | 4.8464 | 206,265 |
| RDI | 2.03▼ | -0.11 (-5.14%) | 2.14 | 2.00 | 110,166 |
| RDZN | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1044 | 435,378 |
| RECT | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.28 | 7,809 |
| REI | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.53 | 5,108,503 |
| RENT | 2.07▲ | +0.14 (+7.25%) | 2.13 | 1.75 | 614,453 |
| RENX | 1.73▲ | +0.04 (+2.37%) | 1.7636 | 1.67 | 28,617 |
| RERE | 3.91▼ | -0.05 (-1.26%) | 3.965 | 3.90 | 614,913 |
| RETO | 2.80▲ | +2.4393 (+676.27%) | 4.46 | 0.35 | 232,785,621 |
| RFL | 2.14▼ | -0.04 (-1.83%) | 2.22 | 2.09 | 76,685 |
| RGNT | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.7501 | 191,226 |
| RGP | 4.17▼ | -0.06 (-1.42%) | 4.22 | 4.125 | 211,402 |
| RLMD | 4.44 | +0.00 (+0.00%) | 4.495 | 4.30 | 1,998,635 |
| RLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.73 | 1,377,572 |
| RMCO | 2.62▲ | +0.06 (+2.34%) | 2.6898 | 2.51 | 25,845 |
| RMNI | 4.575▼ | -0.115 (-2.45%) | 4.69 | 4.54 | 300,276 |
| RNAZ | 1.60▼ | -0.05 (-3.03%) | 1.6999 | 1.60 | 18,516 |
| RNXT | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.60 | 1,027,835 |
| ROC | 4.26▼ | -0.10 (-2.29%) | 4.2999 | 4.22 | 11,573 |
| RPAY | 3.78▲ | +0.08 (+2.16%) | 3.86 | 3.625 | 355,376 |
| RPGL | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.41 | 254,750 |
| RPID | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 213,109 |
| RR | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 3,245,812 |
| RSSS | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.92 | 157,705 |
| RUBI | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.41 | 38,706 |
| RVSN | 3.76▼ | -0.09 (-2.34%) | 3.85 | 3.76 | 3,444 |
| RWT | 3.91▲ | +0.08 (+2.09%) | 3.975 | 3.78 | 10,938,078 |
| RXRX | 3.24▼ | -0.17 (-4.99%) | 3.37 | 3.22 | 11,568,910 |
| RXT | 3.34▼ | -0.15 (-4.30%) | 3.51 | 3.33 | 4,673,445 |
| RYOJ | 3.90▼ | -0.47 (-10.76%) | 4.40 | 3.90 | 15,539 |
| RZLT | 4.15▼ | -0.10 (-2.35%) | 4.28 | 4.11 | 752,481 |
| RZLV | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.23 | 7,674,241 |
| SABR | 2.09▼ | -0.085 (-3.91%) | 2.18 | 2.07 | 4,964,415 |
| SABS | 3.41▼ | -0.05 (-1.45%) | 3.5082 | 3.32 | 284,258 |
| SANA | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.075 | 2,464,140 |
| SANG | 3.47▼ | -0.14 (-3.88%) | 3.50 | 3.47 | 684 |
| SBC | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.46 | 140,399 |
| SBFM | 1.025▼ | -0.045 (-4.21%) | 1.04 | 1.025 | 79,370 |
| SCLX | 4.93▼ | -0.17 (-3.33%) | 5.22 | 4.85 | 42,844 |
| SCNI | 1.54▼ | -0.90 (-36.89%) | 1.88 | 1.50 | 1,366,643 |
| SCWO | 3.17▲ | +0.07 (+2.26%) | 3.2299 | 3.0597 | 42,406 |
| SCYX | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.37 | 64,468 |
| SEAT | 4.42▼ | -0.26 (-5.56%) | 4.63 | 4.365 | 92,514 |
| SEER | 1.90▼ | -0.01 (-0.52%) | 1.92 | 1.89 | 181,450 |
| SEGG | 3.37▼ | -0.11 (-3.16%) | 3.45 | 3.00 | 69,346 |
| SER | 2.35▼ | -0.10 (-4.08%) | 2.47 | 2.25 | 31,674 |
| SERA | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.9603 | 25,476 |
| SERV | 4.33▼ | -0.10 (-2.26%) | 4.43 | 4.27 | 2,393,155 |
| SEV | 2.01▼ | -0.18 (-8.22%) | 2.2257 | 2.01 | 508,786 |
| SFHG | 2.15 | +0.00 (+0.00%) | 2.215 | 2.13 | 2,295 |
| SFIX | 2.94▼ | -0.15 (-4.85%) | 3.09 | 2.89 | 1,133,230 |
| SGLD | 3.94▼ | -0.28 (-6.64%) | 4.11 | 3.92 | 72,564 |
| SGLY | 1.32▼ | -0.04 (-2.94%) | 1.345 | 1.25 | 160,718 |
| SGRX | 1.78▲ | +0.10 (+5.95%) | 1.8377 | 1.562 | 154,301 |
| SHIM | 3.35▼ | -0.08 (-2.33%) | 3.43 | 3.3325 | 58,858 |
| SHMD | 3.20▲ | +0.03 (+0.95%) | 3.30 | 3.0856 | 297,173 |
| SHPH | 3.53▲ | +0.08 (+2.32%) | 3.61 | 3.42 | 22,840 |
| SID | 1.20▲ | +0.02 (+1.69%) | 1.205 | 1.17 | 8,705,167 |
| SIDU | 1.96▲ | +0.02 (+1.03%) | 1.99 | 1.91 | 3,417,384 |
| SIEB | 2.40▼ | -0.12 (-4.76%) | 2.50 | 2.39 | 19,472 |
| SIGA | 2.98▼ | -0.17 (-5.40%) | 3.14 | 2.935 | 478,323 |
| SILO | 1.94▼ | -0.13 (-6.28%) | 2.09 | 1.91 | 39,263 |
| SINT | 1.695▼ | -0.095 (-5.31%) | 1.78 | 1.68 | 11,158 |
| SITC | 2.86▼ | -0.04 (-1.38%) | 2.905 | 2.85 | 736,523 |
| SKK | 4.08▼ | -0.28 (-6.42%) | 4.58 | 3.75 | 115,821 |
| SKYA | 1.30▼ | -0.12 (-8.45%) | 1.48 | 1.28 | 773,431 |
| SKYE | 2.13▲ | +0.14 (+7.04%) | 2.13 | 1.955 | 27,552 |
| SKYQ | 3.23▲ | +0.09 (+2.87%) | 3.55 | 3.05 | 2,617,528 |
| SKYX | 1.32▼ | -0.16 (-10.81%) | 1.45 | 1.32 | 1,289,909 |
| SLBT | 1.91▼ | -0.16 (-7.73%) | 2.11 | 1.86 | 59,787 |
| SLDP | 2.42▼ | -0.04 (-1.63%) | 2.465 | 2.39 | 1,740,845 |
| SLE | 4.41▼ | -0.16 (-3.50%) | 4.73 | 4.37 | 166,003 |
| SLI | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.01 | 1,353,684 |
| SLMT | 3.25▼ | -0.32 (-8.96%) | 3.68 | 3.25 | 33,418 |
| SLNG | 4.955▲ | +0.01 (+0.20%) | 5.3786 | 4.82 | 21,689 |