Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.50 | 41,462 |
| RC | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 1,053,006 |
| RCG | 2.76▼ | -0.05 (-1.78%) | 2.8201 | 2.76 | 10,038 |
| RCKT | 3.47▲ | +0.13 (+3.89%) | 3.50 | 3.275 | 1,159,036 |
| RDI | 1.61▲ | +0.15 (+10.27%) | 1.67 | 1.48 | 252,058 |
| RDZN | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.37 | 363,293 |
| REAX | 2.40 | +0.00 (+0.00%) | 2.58 | 2.385 | 7,007,206 |
| REBN | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.25 | 32,215 |
| RECT | 1.26▲ | +0.1001 (+8.63%) | 1.2899 | 1.155 | 8,880 |
| REI | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.325 | 1,921,254 |
| RENT | 3.53▼ | -0.11 (-3.02%) | 3.62 | 3.46 | 41,191 |
| RENX | 1.88▼ | -0.12 (-6.00%) | 1.955 | 1.88 | 25,741 |
| RERE | 4.55▼ | -0.05 (-1.09%) | 4.605 | 4.47 | 398,764 |
| RETO | 1.28▲ | +0.08 (+6.67%) | 1.325 | 1.17 | 151,120 |
| REVB | 1.049▼ | -0.061 (-5.50%) | 1.14 | 1.04 | 31,073 |
| RFL | 1.99▲ | +0.02 (+1.02%) | 2.11 | 1.90 | 168,782 |
| RGNT | 2.00▲ | +0.10 (+5.26%) | 2.03 | 1.90 | 55,040 |
| RGP | 4.225▲ | +0.005 (+0.12%) | 4.27 | 4.19 | 170,986 |
| RGTZ | 2.71▼ | -0.07 (-2.52%) | 2.825 | 2.58 | 5,103,981 |
| RKLZ | 2.89▼ | -0.03 (-1.03%) | 3.025 | 2.75 | 9,366,560 |
| RLMD | 4.80▲ | +0.05 (+1.05%) | 4.835 | 4.68 | 925,432 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RMCF | 1.22▼ | -0.43 (-26.06%) | 1.69 | 1.10 | 1,806,094 |
| RMCO | 3.02▼ | -0.03 (-0.98%) | 3.33 | 3.02 | 22,447 |
| RMNI | 4.99▼ | -0.04 (-0.80%) | 5.06 | 4.95 | 321,385 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| RNXT | 1.40▲ | +0.14 (+11.11%) | 1.45 | 1.26 | 1,001,657 |
| ROC | 4.34▼ | -0.15 (-3.34%) | 4.60 | 4.20 | 61,639 |
| RPAY | 3.66▼ | -0.17 (-4.44%) | 3.865 | 3.65 | 709,123 |
| RPGL | 1.94▲ | +0.12 (+6.59%) | 1.9799 | 1.80 | 53,726 |
| RPID | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.66 | 287,017 |
| RR | 1.80▲ | +0.08 (+4.65%) | 1.815 | 1.7301 | 5,396,797 |
| RSSS | 2.32▲ | +0.03 (+1.31%) | 2.335 | 2.27 | 49,384 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| RWT | 4.81▲ | +0.04 (+0.84%) | 4.85 | 4.77 | 1,663,386 |
| RXRX | 3.16▼ | -0.15 (-4.53%) | 3.305 | 3.14 | 10,459,650 |
| RXT | 4.21▼ | -0.09 (-2.09%) | 4.3786 | 4.09 | 5,490,008 |
| RYET | 1.04▼ | -0.01 (-0.95%) | 1.0833 | 1.02 | 14,576 |
| RYOJ | 4.65 | +0.00 (+0.00%) | 4.8998 | 4.48 | 21,704 |
| RZLT | 4.60 | +0.00 (+0.00%) | 4.75 | 4.44 | 653,857 |
| RZLV | 2.67▲ | +0.02 (+0.75%) | 2.705 | 2.62 | 7,945,309 |
| SABR | 2.23▲ | +0.02 (+0.90%) | 2.285 | 2.15 | 3,872,000 |
| SABS | 3.70▼ | -0.05 (-1.33%) | 3.78 | 3.6801 | 324,041 |
| SANA | 3.55▼ | -0.12 (-3.27%) | 3.64 | 3.365 | 3,688,260 |
| SANG | 4.1047▲ | +0.0947 (+2.36%) | 4.1047 | 4.1047 | 457 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SBFM | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.14 | 100,943 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SCKT | 1.17▼ | -0.19 (-13.97%) | 1.38 | 1.105 | 1,071,319 |
| SCWO | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.4501 | 53,141 |
| SDEV | 1.03▲ | +0.03 (+3.00%) | 1.04 | 1.01 | 75,164 |
| SEED | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.01 | 22,693 |
| SEER | 2.08▼ | -0.02 (-0.95%) | 2.13 | 2.08 | 126,388 |
| SEGG | 2.52▲ | +0.095 (+3.92%) | 2.53 | 2.36 | 47,647 |
| SER | 2.80▼ | -0.05 (-1.75%) | 2.88 | 2.64 | 75,924 |
| SERA | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.96 | 13,442 |
| SERV | 4.99▲ | +0.05 (+1.01%) | 5.10 | 4.805 | 4,643,908 |
| SEV | 2.18▼ | -0.02 (-0.91%) | 2.21 | 2.12 | 57,861 |
| SFHG | 2.62▲ | +0.26 (+11.02%) | 2.62 | 2.225 | 170,193 |
| SFIX | 3.59▼ | -0.06 (-1.64%) | 3.665 | 3.525 | 977,801 |
| SGLY | 4.92▼ | -0.56 (-10.22%) | 5.5925 | 4.92 | 18,031 |
| SHIM | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.65 | 303,069 |
| SHPH | 4.07▼ | -0.51 (-11.14%) | 4.61 | 4.0051 | 44,357 |
| SIDU | 2.60▲ | +0.06 (+2.36%) | 2.665 | 2.441 | 6,692,046 |
| SIEB | 1.92▲ | +0.02 (+1.05%) | 1.9699 | 1.8603 | 26,334 |
| SIGA | 3.00▲ | +0.12 (+4.17%) | 3.01 | 2.855 | 585,419 |
| SILO | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.09 | 27,928 |
| SINT | 1.64▼ | -0.07 (-4.09%) | 1.73 | 1.61 | 72,544 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.95 | 603,807 |
| SKK | 4.30▼ | -0.285 (-6.22%) | 4.7449 | 4.2231 | 6,634 |
| SKYQ | 2.75▲ | +0.01 (+0.36%) | 2.9899 | 2.59 | 1,281,667 |
| SKYX | 1.12▲ | +0.02 (+1.82%) | 1.135 | 1.06 | 1,140,539 |
| SLBT | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 25,469 |
| SLDP | 2.42▲ | +0.03 (+1.26%) | 2.45 | 2.39 | 2,053,172 |
| SLE | 2.27▼ | -1.09 (-32.44%) | 3.3266 | 2.12 | 422,236 |
| SLI | 2.38▲ | +0.05 (+2.15%) | 2.40 | 2.28 | 1,602,723 |
| SLMT | 4.04▲ | +0.06 (+1.51%) | 4.125 | 3.9435 | 37,931 |
| SLNH | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.23 | 11,616,287 |
| SLSN | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.0194 | 2,935 |
| SMCZ | 2.95▼ | -0.12 (-3.91%) | 3.1385 | 2.85 | 7,145,087 |
| SMRT | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.40 | 1,208,912 |
| SMSI | 2.86▼ | -0.03 (-1.04%) | 3.03 | 2.79 | 64,926 |
| SMXT | 4.11▼ | -0.10 (-2.38%) | 4.31 | 3.9501 | 44,743 |
| SNAL | 3.08▲ | +0.11 (+3.70%) | 3.30 | 2.925 | 276,728 |
| SNDL | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.23 | 1,224,930 |
| SNES | 1.21▼ | -0.045 (-3.59%) | 1.26 | 1.195 | 57,504 |
| SNOA | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.29 | 189,723 |
| SNT | 1.84 | +0.00 (+0.00%) | 1.845 | 1.82 | 5,786 |
| SNTG | 1.98▼ | -0.05 (-2.46%) | 2.03 | 1.92 | 19,053 |
| SNWV | 4.74▼ | -0.03 (-0.63%) | 5.0486 | 4.655 | 109,444 |
| SOC | 4.15▲ | +0.12 (+2.98%) | 4.295 | 4.06 | 9,803,774 |
| SONM | 3.4855▲ | +0.0955 (+2.82%) | 3.75 | 3.4082 | 4,321 |
| SORA | 2.70▼ | -0.16 (-5.59%) | 3.99 | 2.30 | 1,624,275 |
| SOWG | 3.32▲ | +0.21 (+6.75%) | 3.32 | 3.13 | 8,191 |
| SPCE | 3.32▲ | +0.18 (+5.73%) | 3.47 | 3.12 | 16,798,162 |
| SPHL | 2.72▼ | -0.08 (-2.86%) | 2.90 | 2.55 | 29,045 |
| SPPL | 2.351▼ | -0.059 (-2.45%) | 2.50 | 2.21 | 247,786 |
| SPRO | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.1937 | 744,533 |
| SPRU | 1.84▲ | +0.01 (+0.55%) | 1.99 | 1.82 | 225,036 |
| SPWH | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 237,388 |