Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 2.10▲ | +0.16 (+8.25%) | 2.11 | 1.94 | 272,321 |
| RDZN | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.47 | 218,523 |
| REBN | 1.34▲ | +0.085 (+6.77%) | 1.37 | 1.23 | 35,227 |
| RECT | 1.285▲ | +0.0346 (+2.77%) | 1.33 | 1.285 | 1,401 |
| REI | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.39 | 4,396,144 |
| RENT | 3.61 | +0.00 (+0.00%) | 3.70 | 3.5508 | 21,159 |
| RENX | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.9501 | 55,231 |
| RERE | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.92 | 1,172,484 |
| RETO | 1.40▼ | -0.015 (-1.06%) | 1.4694 | 1.35 | 73,813 |
| REVB | 1.03▲ | +0.075 (+7.85%) | 1.03 | 0.9552 | 20,443 |
| RFL | 2.37▲ | +0.08 (+3.49%) | 2.52 | 2.30 | 128,530 |
| RGNT | 2.06▼ | -0.01 (-0.48%) | 2.12 | 2.06 | 8,209 |
| RGP | 4.26▲ | +0.06 (+1.43%) | 4.27 | 4.20 | 279,139 |
| RGTZ | 3.14▼ | -0.21 (-6.27%) | 3.33 | 3.04 | 4,893,176 |
| RKLZ | 3.9129▼ | -0.1749 (-4.28%) | 4.175 | 3.905 | 1,796,032 |
| RLMD | 4.52▼ | -0.03 (-0.66%) | 4.58 | 4.485 | 496,494 |
| RLX | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.77 | 2,573,688 |
| RMCF | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.09 | 125,120 |
| RMCO | 2.89▼ | -0.151 (-4.97%) | 3.2006 | 2.825 | 9,170 |
| RNAZ | 2.28▼ | -0.06 (-2.56%) | 2.4085 | 2.27 | 27,617 |
| RNXT | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.43 | 427,417 |
| ROC | 4.16▼ | -0.01 (-0.24%) | 4.3399 | 4.15 | 38,692 |
| RPAY | 3.78▲ | +0.02 (+0.53%) | 3.815 | 3.71 | 218,601 |
| RPGL | 2.01▼ | -0.31 (-13.36%) | 2.1999 | 1.975 | 323,267 |
| RPID | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.61 | 134,503 |
| RR | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.83 | 9,383,799 |
| RSSS | 2.21▼ | -0.03 (-1.34%) | 2.30 | 2.20 | 15,019 |
| RUBI | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 32,771 |
| RVSN | 4.66▼ | -0.19 (-3.92%) | 4.84 | 4.66 | 11,495 |
| RWT | 4.63▲ | +0.02 (+0.43%) | 4.66 | 4.59 | 1,049,454 |
| RXRX | 3.44▼ | -0.05 (-1.43%) | 3.5499 | 3.42 | 10,901,829 |
| RXT | 3.38▼ | -0.02 (-0.59%) | 3.56 | 3.34 | 5,590,218 |
| RZLT | 4.98▼ | -0.06 (-1.19%) | 5.081 | 4.935 | 783,601 |
| RZLV | 2.94▲ | +0.03 (+1.03%) | 2.99 | 2.85 | 21,463,960 |
| SABR | 2.14▼ | -0.04 (-1.83%) | 2.26 | 2.105 | 2,947,707 |
| SABS | 3.93▲ | +0.05 (+1.29%) | 3.93 | 3.835 | 282,216 |
| SANA | 4.09▼ | -0.07 (-1.68%) | 4.215 | 4.07 | 1,692,029 |
| SANG | 3.79▼ | -0.10 (-2.57%) | 3.975 | 3.79 | 1,055 |
| SBC | 4.11▼ | -0.03 (-0.72%) | 4.1344 | 4.055 | 84,900 |
| SBFM | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.18 | 1,006,471 |
| SBS | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.785 | 12,377,714 |
| SCNI | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.62 | 92,782 |
| SCWO | 2.68▲ | +0.11 (+4.28%) | 2.702 | 2.5148 | 61,946 |
| SEER | 2.01▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 102,782 |
| SEGG | 2.73▼ | -0.02 (-0.73%) | 2.8699 | 2.4601 | 31,499 |
| SER | 2.52▼ | -0.11 (-4.18%) | 2.64 | 2.52 | 29,172 |
| SERA | 2.03▼ | -0.06 (-2.87%) | 2.20 | 1.98 | 51,436 |
| SERV | 4.88▲ | +0.10 (+2.09%) | 4.97 | 4.785 | 2,412,546 |
| SEV | 2.36▲ | +0.07 (+3.06%) | 2.39 | 2.285 | 241,088 |
| SFHG | 2.46▼ | -0.01 (-0.40%) | 2.545 | 2.45 | 4,978 |
| SFIX | 3.09▼ | -0.08 (-2.52%) | 3.15 | 3.06 | 1,351,182 |
| SGLY | 2.03▲ | +0.10 (+5.18%) | 2.0999 | 1.91 | 326,771 |
| SHIM | 3.99▼ | -0.15 (-3.62%) | 4.21 | 3.98 | 58,029 |
| SHMD | 3.40▲ | +0.23 (+7.26%) | 3.58 | 3.155 | 830,821 |
| SHPH | 3.88▲ | +0.29 (+8.08%) | 3.99 | 3.6301 | 125,134 |
| SID | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.05 | 1,973,525 |
| SIDU | 2.33▲ | +0.08 (+3.56%) | 2.35 | 2.22 | 2,730,974 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.965 | 34,502 |
| SIGA | 3.06▼ | -0.01 (-0.33%) | 3.085 | 2.91 | 813,644 |
| SILO | 2.54▲ | +0.04 (+1.60%) | 2.57 | 2.44 | 17,971 |
| SINT | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.51 | 51,397 |
| SITC | 2.98▼ | -0.05 (-1.65%) | 3.02 | 2.97 | 879,844 |
| SKK | 4.53▼ | -0.14 (-3.00%) | 4.53 | 4.02 | 22,089 |
| SKYA | 1.47▲ | +0.20 (+15.75%) | 1.56 | 1.34 | 1,786,956 |
| SKYE | 1.95▼ | -0.07 (-3.47%) | 2.02 | 1.95 | 51,748 |
| SKYQ | 2.69 | +0.00 (+0.00%) | 2.8668 | 2.65 | 505,842 |
| SKYX | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.22 | 262,139 |
| SLBT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.54 | 37,044 |
| SLDP | 2.375▲ | +0.035 (+1.50%) | 2.44 | 2.35 | 2,115,312 |
| SLE | 3.81▼ | -0.085 (-2.18%) | 3.99 | 3.70 | 190,021 |
| SLI | 2.64▲ | +0.03 (+1.15%) | 2.675 | 2.595 | 1,759,271 |
| SLMT | 4.55▲ | +0.58 (+14.61%) | 4.625 | 4.00 | 191,875 |
| SLNH | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.15 | 10,952,257 |
| SMCZ | 2.99▼ | -0.18 (-5.68%) | 3.1601 | 2.83 | 3,959,951 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SMRT | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.315 | 989,716 |
| SMSI | 2.96▼ | -0.01 (-0.34%) | 2.96 | 2.93 | 5,918 |
| SMTK | 3.53▼ | -0.69 (-16.35%) | 3.84 | 3.39 | 401,708 |
| SMXT | 3.02▼ | -0.09 (-2.89%) | 3.225 | 3.02 | 13,377 |
| SNAL | 2.95▼ | -0.01 (-0.34%) | 2.97 | 2.83 | 68,290 |
| SNDL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 843,780 |
| SNES | 1.10▼ | -0.06 (-5.17%) | 1.1403 | 1.05 | 122,502 |
| SNOA | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 60,301 |
| SNSC | 1.50▼ | -0.18 (-10.71%) | 1.70 | 1.4502 | 146,327 |
| SNT | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.589 | 26,627 |
| SNTG | 1.78▲ | +0.08 (+4.71%) | 1.78 | 1.71 | 8,021 |
| SNWV | 4.66▼ | -0.21 (-4.31%) | 4.89 | 4.65 | 45,060 |
| SOC | 4.66▲ | +0.03 (+0.65%) | 4.705 | 4.47 | 11,846,537 |
| SONM | 3.27▲ | +0.06 (+1.87%) | 3.365 | 2.925 | 15,277 |
| SORA | 1.95 | +0.00 (+0.00%) | 2.00 | 1.92 | 5,681 |
| SOWG | 3.05▼ | -0.03 (-0.97%) | 3.05 | 3.05 | 746 |
| SPCE | 3.00▲ | +0.11 (+3.81%) | 3.01 | 2.875 | 4,331,572 |
| SPHL | 2.47▲ | +0.01 (+0.41%) | 2.58 | 2.4319 | 11,076 |
| SPPL | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.05 | 108,202 |
| SPRO | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.18 | 537,626 |
| SPRU | 1.88▼ | -0.12 (-6.00%) | 2.05 | 1.87 | 71,451 |
| SPWH | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.14 | 197,675 |
| SQFT | 1.53▲ | +0.02 (+1.32%) | 1.57 | 1.53 | 4,897 |
| SQNS | 2.95▲ | +0.05 (+1.72%) | 3.00 | 2.82 | 32,928 |
| SRG | 2.08▼ | -0.03 (-1.42%) | 2.115 | 2.08 | 137,181 |