Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCKT | 3.61▲ | +0.07 (+1.98%) | 3.61 | 3.465 | 1,319,512 |
| RDI | 1.51▼ | -0.04 (-2.58%) | 1.55 | 1.50 | 23,098 |
| RDZN | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.24 | 184,425 |
| REAX | 2.14▲ | +0.15 (+7.54%) | 2.20 | 2.05 | 7,432,221 |
| REBN | 1.51▲ | +0.17 (+12.69%) | 1.716 | 1.4355 | 181,871 |
| RECT | 1.24▲ | +0.0414 (+3.45%) | 1.25 | 1.10 | 34,444 |
| REI | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.25 | 3,248,741 |
| RENT | 3.68▲ | +0.06 (+1.66%) | 3.695 | 3.56 | 13,452 |
| RENX | 1.95▲ | +0.03 (+1.56%) | 2.12 | 1.90 | 62,442 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RETO | 2.96▲ | +0.1077 (+3.78%) | 2.96 | 2.88 | 5,219 |
| REVB | 1.14▲ | +0.02 (+1.79%) | 1.20 | 1.03 | 25,146 |
| RFL | 2.05▲ | +0.03 (+1.49%) | 2.135 | 2.0201 | 58,089 |
| RGNT | 1.89▼ | -0.08 (-4.06%) | 2.04 | 1.855 | 43,258 |
| RGP | 4.20 | +0.00 (+0.00%) | 4.305 | 4.175 | 202,853 |
| RGTZ | 3.01▼ | -0.63 (-17.31%) | 3.68 | 3.0064 | 4,747,024 |
| RKLZ | 2.76▼ | -0.69 (-20.00%) | 3.27 | 2.74 | 9,377,585 |
| RLMD | 4.94▼ | -0.43 (-8.01%) | 5.55 | 4.87 | 2,125,224 |
| RLX | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.995 | 1,546,245 |
| RMCO | 2.92▲ | +0.53 (+22.18%) | 3.24 | 2.42 | 114,956 |
| RNAZ | 3.96▼ | -0.31 (-7.26%) | 4.3099 | 3.96 | 28,588 |
| RNXT | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.10 | 317,822 |
| ROC | 4.41▼ | -0.50 (-10.18%) | 4.88 | 4.37 | 65,883 |
| RPAY | 3.95▼ | -0.04 (-1.00%) | 4.02 | 3.865 | 303,879 |
| RPGL | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.81 | 30,110 |
| RPID | 1.73▼ | -0.35 (-16.83%) | 2.00 | 1.66 | 1,438,875 |
| RR | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.53 | 3,393,061 |
| RSSS | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.12 | 28,687 |
| RUBI | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.1907 | 101,997 |
| RVSN | 4.76▲ | +0.37 (+8.43%) | 5.10 | 4.45 | 49,918 |
| RWT | 4.73▲ | +0.17 (+3.73%) | 4.765 | 4.60 | 2,297,207 |
| RXRX | 3.22▲ | +0.04 (+1.26%) | 3.265 | 3.18 | 9,248,157 |
| RXT | 4.90▲ | +0.08 (+1.66%) | 5.04 | 4.765 | 5,988,936 |
| RYET | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 2,595 |
| RYOJ | 4.94▲ | +0.09 (+1.86%) | 5.29 | 4.725 | 25,927 |
| RZLT | 4.69▼ | -0.01 (-0.21%) | 4.8399 | 4.545 | 984,915 |
| RZLV | 2.73▲ | +0.09 (+3.41%) | 2.75 | 2.61 | 8,009,521 |
| SABR | 2.07▼ | -0.17 (-7.59%) | 2.295 | 2.02 | 5,600,308 |
| SABS | 3.90▲ | +0.05 (+1.30%) | 3.95 | 3.85 | 340,308 |
| SANA | 3.52▲ | +0.11 (+3.23%) | 3.545 | 3.41 | 2,150,866 |
| SANG | 4.02▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 10,311 |
| SBC | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9701 | 88,668 |
| SBFM | 1.23▼ | -0.17 (-12.14%) | 1.50 | 1.12 | 11,167,777 |
| SCWO | 2.15▼ | -0.08 (-3.59%) | 2.26 | 2.15 | 30,876 |
| SDEV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.015 | 55,180 |
| SEED | 1.04 | +0.00 (+0.00%) | 1.09 | 0.9601 | 106,710 |
| SEER | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.15 | 268,261 |
| SEGG | 2.53▼ | -0.06 (-2.32%) | 2.5726 | 2.40 | 56,559 |
| SER | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.3298 | 25,891 |
| SERA | 2.07▲ | +0.07 (+3.50%) | 2.20 | 1.8514 | 61,281 |
| SEV | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.05 | 275,047 |
| SFHG | 2.31▼ | -0.08 (-3.35%) | 2.37 | 2.30 | 6,644 |
| SFIX | 4.20▲ | +0.17 (+4.22%) | 4.245 | 4.04 | 1,208,687 |
| SHIM | 4.42▲ | +0.24 (+5.74%) | 4.74 | 4.1801 | 113,551 |
| SHMD | 4.72▲ | +0.28 (+6.31%) | 4.7405 | 4.42 | 325,123 |
| SHPH | 4.36▼ | -0.02 (-0.46%) | 4.5399 | 4.32 | 57,413 |
| SIDU | 2.24▲ | +0.15 (+7.18%) | 2.30 | 2.15 | 8,047,996 |
| SIEB | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.65 | 5,801 |
| SIGA | 3.05▼ | -0.07 (-2.24%) | 3.19 | 3.035 | 657,514 |
| SILO | 3.735▼ | -0.935 (-20.02%) | 4.59 | 3.635 | 138,311 |
| SINT | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.65 | 3,780 |
| SITC | 3.15▲ | +0.02 (+0.64%) | 3.1899 | 3.10 | 694,027 |
| SKK | 4.80▲ | +0.19 (+4.12%) | 4.84 | 4.7904 | 3,698 |
| SKYA | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.15 | 20,881 |
| SKYQ | 3.50▼ | -0.36 (-9.33%) | 3.69 | 3.15 | 1,871,786 |
| SKYX | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.19 | 534,494 |
| SLBT | 2.67▼ | -0.06 (-2.20%) | 2.8879 | 2.66 | 25,170 |
| SLDP | 2.33▲ | +0.14 (+6.39%) | 2.37 | 2.24 | 3,358,237 |
| SLE | 2.89▲ | +0.12 (+4.33%) | 2.95 | 2.75 | 31,421 |
| SLI | 2.37▲ | +0.10 (+4.41%) | 2.405 | 2.30 | 1,610,398 |
| SLMT | 4.04▼ | -0.05 (-1.22%) | 4.5099 | 3.75 | 41,558 |
| SLNG | 4.69▼ | -0.04 (-0.85%) | 4.8919 | 4.64 | 22,141 |
| SLNH | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.09 | 8,919,957 |
| SLSN | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.045 | 8,752 |
| SLXN | 1.87▲ | +0.08 (+4.47%) | 1.95 | 1.79 | 66,007 |
| SMCY | 4.72▲ | +0.19 (+4.19%) | 4.735 | 4.56 | 626,997 |
| SMRT | 1.42▲ | +0.05 (+3.65%) | 1.43 | 1.31 | 1,791,388 |
| SMSI | 2.90▲ | +0.10 (+3.57%) | 2.9183 | 2.7206 | 31,210 |
| SNAL | 4.75▲ | +0.20 (+4.40%) | 4.9099 | 4.60 | 129,333 |
| SND | 4.52▲ | +0.10 (+2.26%) | 4.54 | 4.335 | 186,730 |
| SNDL | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.205 | 1,794,062 |
| SNES | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.2542 | 37,955 |
| SNOA | 1.44▲ | +0.19 (+15.20%) | 1.45 | 1.23 | 1,053,473 |
| SNT | 1.85▼ | -0.0144 (-0.77%) | 1.86 | 1.72 | 8,740 |
| SNTG | 1.93▲ | +0.18 (+10.29%) | 1.94 | 1.755 | 47,773 |
| SOC | 4.75▼ | -0.04 (-0.84%) | 4.9099 | 4.65 | 3,711,916 |
| SONM | 3.78▼ | -0.18 (-4.55%) | 3.93 | 3.65 | 13,529 |
| SORA | 2.56▲ | +0.255 (+11.06%) | 2.75 | 2.32 | 54,369 |
| SOWG | 2.73▼ | -0.74 (-21.33%) | 3.50 | 2.56 | 23,221 |
| SPAI | 4.57▲ | +0.18 (+4.10%) | 4.5999 | 4.3665 | 60,227 |
| SPCE | 3.10▲ | +0.17 (+5.80%) | 3.16 | 2.965 | 9,297,828 |
| SPHL | 2.74▼ | -0.13 (-4.53%) | 2.795 | 2.69 | 17,269 |
| SPPL | 2.54▲ | +0.20 (+8.55%) | 2.56 | 2.1208 | 34,043 |
| SPRO | 1.26▼ | -0.01 (-0.79%) | 1.2795 | 1.24 | 457,178 |
| SPRU | 2.17▼ | -0.13 (-5.65%) | 2.33 | 2.17 | 25,151 |
| SPWH | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 456,799 |
| SQFT | 2.29 | +0.00 (+0.00%) | 2.29 | 2.195 | 487 |
| SQNS | 2.76▼ | -0.03 (-1.08%) | 2.8995 | 2.76 | 18,462 |
| SRG | 2.42▲ | +0.01 (+0.41%) | 2.435 | 2.41 | 23,505 |
| SRTS | 3.07▲ | +0.09 (+3.02%) | 3.07 | 2.9735 | 10,738 |