Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDZN | 1.55 | +0.00 (+0.00%) | 1.63 | 1.54 | 394,017 |
| REAX | 2.64▼ | -0.11 (-4.00%) | 2.79 | 2.625 | 7,435,267 |
| REBN | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.275 | 26,558 |
| RECT | 1.27▼ | -0.0108 (-0.84%) | 1.27 | 1.25 | 1,250 |
| REED | 1.00 | +0.00 (+0.00%) | 1.095 | 1.00 | 4,746 |
| REI | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.46 | 2,793,791 |
| RENT | 3.80▲ | +0.14 (+3.83%) | 3.89 | 3.695 | 52,383 |
| RENX | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.9001 | 116,591 |
| RERE | 4.16▲ | +0.08 (+1.96%) | 4.20 | 4.095 | 1,326,513 |
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REVB | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 8,805 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RGNT | 2.10▲ | +0.04 (+1.94%) | 2.17 | 2.05 | 34,455 |
| RGP | 4.34▼ | -0.02 (-0.46%) | 4.49 | 4.325 | 218,007 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RMCF | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.16 | 142,744 |
| RMCO | 2.83▲ | +0.12 (+4.43%) | 2.95 | 2.80 | 9,273 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNXT | 1.32 | +0.00 (+0.00%) | 1.325 | 1.25 | 233,059 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RPGL | 2.30▼ | -0.16 (-6.50%) | 2.54 | 2.19 | 80,691 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RR | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.61 | 4,919,170 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXRX | 3.50▲ | +0.16 (+4.79%) | 3.6299 | 3.37 | 22,743,289 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |
| RYET | 1.0199▼ | -0.0092 (-0.89%) | 1.0299 | 1.00 | 15,635 |
| RYOJ | 4.93▲ | +0.22 (+4.67%) | 5.19 | 4.2701 | 57,676 |
| RZLV | 2.46▼ | -0.01 (-0.40%) | 2.53 | 2.45 | 7,591,953 |
| SABR | 2.10▲ | +0.02 (+0.96%) | 2.115 | 2.05 | 1,824,997 |
| SABS | 3.78▲ | +0.08 (+2.16%) | 3.825 | 3.7225 | 194,463 |
| SANA | 3.91▲ | +0.17 (+4.55%) | 4.0951 | 3.74 | 2,861,638 |
| SANG | 3.98▼ | -0.08 (-1.97%) | 3.98 | 3.98 | 339 |
| SBC | 4.00▲ | +0.32 (+8.70%) | 4.06 | 3.6938 | 204,653 |
| SBFM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.14 | 96,615 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SCNI | 3.22▲ | +0.28 (+9.52%) | 3.58 | 2.85 | 428,394 |
| SCWO | 2.42 | +0.00 (+0.00%) | 2.54 | 2.42 | 74,156 |
| SDEV | 1.14▲ | +0.02 (+1.79%) | 1.29 | 1.095 | 8,270,681 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SER | 2.87▲ | +0.22 (+8.30%) | 2.87 | 2.6301 | 46,000 |
| SERA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.085 | 14,519 |
| SERV | 4.98▲ | +0.24 (+5.06%) | 5.27 | 4.79 | 6,111,762 |
| SEV | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.29 | 1,422,061 |
| SFHG | 2.41▼ | -0.04 (-1.63%) | 2.52 | 2.40 | 24,287 |
| SFIX | 3.34 | +0.00 (+0.00%) | 3.39 | 3.29 | 1,447,325 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SHIM | 3.76▼ | -0.13 (-3.34%) | 3.91 | 3.76 | 35,497 |
| SHMD | 4.91▲ | +0.10 (+2.08%) | 4.93 | 4.605 | 228,825 |
| SHPH | 3.76▲ | +0.05 (+1.35%) | 3.84 | 3.6632 | 10,433 |
| SIDU | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.30 | 3,236,878 |
| SIEB | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.965 | 73,342 |
| SIGA | 3.04▲ | +0.07 (+2.36%) | 3.09 | 2.95 | 1,106,102 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SINT | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.4884 | 24,114 |
| SITC | 3.07▲ | +0.05 (+1.66%) | 3.08 | 3.01 | 407,754 |
| SKYA | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.25 | 248,350 |
| SKYQ | 2.75▲ | +0.07 (+2.61%) | 2.7734 | 2.59 | 487,357 |
| SKYX | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.10 | 867,325 |
| SLBT | 2.65▼ | -0.06 (-2.21%) | 2.836 | 2.65 | 28,322 |
| SLDP | 2.37▲ | +0.08 (+3.49%) | 2.43 | 2.335 | 3,027,709 |
| SLE | 4.03▼ | -0.30 (-6.93%) | 4.4362 | 3.99 | 332,161 |
| SLI | 2.48▲ | +0.21 (+9.25%) | 2.53 | 2.3003 | 2,419,190 |
| SLMT | 4.28▲ | +0.07 (+1.66%) | 4.45 | 4.03 | 78,522 |
| SLNH | 1.18▼ | -0.01 (-0.84%) | 1.27 | 1.145 | 8,873,290 |
| SMCZ | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.27 | 1,784,587 |
| SMRT | 1.43▲ | +0.08 (+5.93%) | 1.43 | 1.34 | 1,058,579 |
| SMSI | 2.98▲ | +0.01 (+0.34%) | 3.05 | 2.90 | 24,471 |
| SMTK | 4.41▼ | -0.715 (-13.95%) | 5.45 | 4.25 | 348,778 |
| SMXT | 3.645▼ | -0.175 (-4.58%) | 3.75 | 3.64 | 9,539 |
| SNAL | 2.85▼ | -0.04 (-1.38%) | 2.9574 | 2.59 | 108,920 |
| SND | 4.85 | +0.00 (+0.00%) | 4.94 | 4.76 | 150,847 |
| SNDL | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 1,746,868 |
| SNES | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.21 | 25,626 |
| SNOA | 1.34 | +0.00 (+0.00%) | 1.3592 | 1.3201 | 66,574 |
| SNSC | 1.77▲ | +0.30 (+20.41%) | 1.7997 | 1.55 | 2,144,258 |
| SNT | 1.75▲ | +0.04 (+2.34%) | 1.7999 | 1.71 | 23,824 |
| SNTG | 1.72 | +0.00 (+0.00%) | 1.75 | 1.70 | 8,107 |
| SNWV | 4.61▼ | -0.29 (-5.92%) | 5.0739 | 4.57 | 67,134 |
| SONM | 3.23▼ | -0.21 (-6.10%) | 3.3556 | 3.2046 | 14,822 |
| SORA | 1.97▼ | -0.12 (-5.74%) | 2.11 | 1.90 | 18,718 |
| SOWG | 3.07▼ | -0.07 (-2.23%) | 3.15 | 3.05 | 1,423 |
| SPCE | 3.08 | +0.00 (+0.00%) | 3.17 | 3.055 | 6,037,218 |
| SPHL | 2.58▲ | +0.02 (+0.78%) | 2.595 | 2.53 | 4,695 |
| SPPL | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.155 | 34,381 |
| SPRO | 1.22▲ | +0.01 (+0.83%) | 1.2462 | 1.21 | 353,864 |
| SPRU | 1.95▲ | +0.09 (+4.84%) | 1.96 | 1.86 | 95,022 |
| SPWH | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 318,558 |
| SQFT | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.52 | 6,206 |
| SQNS | 3.06▲ | +0.03 (+0.99%) | 3.1346 | 3.06 | 23,037 |
| SRG | 2.13▲ | +0.02 (+0.95%) | 2.15 | 2.095 | 217,060 |
| SRTS | 3.34▲ | +0.11 (+3.41%) | 3.3429 | 3.13 | 24,622 |
| SRXH | 1.86▲ | +0.05 (+2.76%) | 1.9399 | 1.8212 | 670,517 |