Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ETWO | 4.30▲ | +0.23 (+5.65%) | 4.35 | 4.10 | 1,885,437 |
ETON | 3.45▲ | +0.33 (+10.58%) | 3.67 | 3.15 | 69,245 |
ETAO | 3.00▲ | +0.045 (+1.52%) | 3.10 | 2.79 | 19,203 |
ESPR | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.88 | 4,197,775 |
ESLA | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.02 | 14,320 |
ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
ERAS | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 255,612 |
EQS | 1.4999▲ | +0.0199 (+1.34%) | 1.52 | 1.44 | 5,312 |
EQ | 1.71▼ | -0.10 (-5.52%) | 1.85 | 1.69 | 80,229 |
EPRX | 2.7999▼ | -0.0501 (-1.76%) | 2.85 | 2.74 | 10,574 |
EP | 4.96▲ | +0.31 (+6.67%) | 5.05 | 4.67 | 68,721 |
EOD | 4.56▲ | +0.02 (+0.44%) | 4.58 | 4.54 | 70,200 |
ENZ | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.04 | 114,913 |
ENTX | 1.98▼ | -0.02 (-1.00%) | 2.0299 | 1.91 | 118,867 |
ENLV | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.44 | 58,104 |
ENIC | 2.97▼ | -0.04 (-1.33%) | 3.02 | 2.96 | 259,032 |
ENG | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.61 | 1,600 |
EMX | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.90 | 96,612 |
EMKR | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.625 | 188,282 |
ELYM | 3.98▲ | +0.59 (+17.40%) | 4.1592 | 3.32 | 580,221 |
ELVA | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 43,088 |
ELUT | 2.78▼ | -0.11 (-3.81%) | 2.915 | 2.78 | 13,269 |
ELSE | 4.1461▲ | +0.126 (+3.13%) | 4.1461 | 4.04 | 339 |
ELEV | 3.62▼ | -0.025 (-0.69%) | 3.83 | 3.57 | 872,578 |
ELDN | 2.06▲ | +0.04 (+1.98%) | 2.08 | 2.00 | 81,544 |
ELA | 4.38▲ | +0.06 (+1.39%) | 4.44 | 4.26 | 31,361 |
EKSO | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.17 | 54,722 |
EHTH | 4.53▲ | +0.11 (+2.49%) | 4.55 | 4.35 | 143,288 |
EGRX | 4.16▼ | -0.08 (-1.89%) | 4.25 | 4.05 | 79,708 |
EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
EFTR | 1.89▲ | +0.08 (+4.42%) | 1.96 | 1.81 | 162,186 |
EFSH | 2.45▲ | +0.05 (+2.08%) | 2.60 | 2.37 | 221,847 |
EFOI | 1.50▼ | -0.0001 (-0.01%) | 1.505 | 1.49 | 2,224 |
EDUC | 2.18▲ | +0.07 (+3.32%) | 2.30 | 2.135 | 9,633 |
EDSA | 4.4199▼ | -0.0485 (-1.09%) | 4.88 | 4.31 | 2,308 |
EDD | 4.53▲ | +0.03 (+0.67%) | 4.54 | 4.50 | 163,100 |
ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
ECDA | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.08 | 47,440 |
EBS | 1.92▼ | -0.03 (-1.54%) | 2.01 | 1.90 | 880,929 |
EAST | 1.0201▲ | +0.0001 (+0.01%) | 1.07 | 1.001 | 27,881 |
EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
DZSI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.13 | 43,175 |
DYAI | 1.49 | +0.00 (+0.00%) | 1.595 | 1.43 | 12,724 |
DXLG | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.33 | 247,640 |
DWSN | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.49 | 13,610 |
DUOT | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.10 | 12,473 |
DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
DTC | 1.88 | +0.00 (+0.00%) | 1.935 | 1.84 | 284,394 |
DSX | 2.95▲ | +0.03 (+1.03%) | 2.96 | 2.91 | 342,576 |
DSWL | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.30 | 1,163 |
DSS | 1.7819▲ | +0.0269 (+1.53%) | 1.7819 | 1.73 | 1,360 |
DSGN | 3.78▲ | +0.02 (+0.53%) | 3.80 | 3.695 | 108,094 |
DRUG | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.05 | 6,530 |
DRTS | 2.405▲ | +0.005 (+0.21%) | 2.535 | 2.1501 | 145,122 |
DRIO | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.45 | 73,065 |
DOUG | 1.19▲ | +0.01 (+0.85%) | 1.23 | 1.17 | 446,668 |
DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
DMAC | 2.57▲ | +0.04 (+1.58%) | 2.59 | 2.4943 | 7,764 |
DLTH | 4.375▲ | +0.075 (+1.74%) | 4.39 | 4.26 | 29,577 |
DLPN | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.15 | 35,039 |
DLA | 2.52▲ | +0.11 (+4.56%) | 2.57 | 2.42 | 17,939 |
DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
DHX | 2.54▲ | +0.05 (+2.01%) | 2.58 | 2.47 | 180,476 |
DHF | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 320,000 |
DHC | 2.43▲ | +0.05 (+2.10%) | 2.46 | 2.40 | 460,596 |
DHAI | 1.66▲ | +0.2618 (+18.72%) | 1.68 | 1.45 | 471,428 |
DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
DERM | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.36 | 64,845 |
DDL | 1.26▲ | +0.03 (+2.44%) | 1.38 | 1.24 | 613,873 |
DDD | 3.43 | +0.00 (+0.00%) | 3.5002 | 3.38 | 743,593 |
DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |
DCGO | 3.61▲ | +0.12 (+3.44%) | 3.62 | 3.4567 | 467,832 |
DCFC | 1.04▲ | +0.2299 (+28.38%) | 1.07 | 0.81 | 18,746 |
DC | 2.57▲ | +0.05 (+1.98%) | 2.67 | 2.52 | 160,786 |
DBGI | 3.06▼ | -0.05 (-1.61%) | 3.2376 | 3.01 | 21,002 |
DATS | 1.24▲ | +0.01 (+0.81%) | 1.285 | 1.20 | 10,238 |
DAO | 3.52▼ | -0.07 (-1.95%) | 3.7609 | 3.51 | 143,621 |
DALN | 3.55▼ | -0.11 (-3.01%) | 3.6792 | 3.55 | 21,181 |
DAIO | 3.14▼ | -0.41 (-11.55%) | 3.47 | 3.05 | 43,259 |
DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
CYTO | 1.69▲ | +0.09 (+5.62%) | 1.77 | 1.4952 | 166,284 |
CYTH | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.26 | 28,155 |
CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
CYCN | 2.93▼ | -0.11 (-3.62%) | 2.93 | 2.93 | 276 |
CYCC | 1.51▼ | -0.09 (-5.63%) | 1.56 | 1.46 | 181,642 |
CXE | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 127,300 |
CXDO | 4.18▼ | -0.04 (-0.95%) | 4.3899 | 4.18 | 99,115 |
CXAI | 3.69▲ | +0.48 (+14.95%) | 3.75 | 3.22 | 1,970,442 |
CVV | 4.4908▲ | +0.0108 (+0.24%) | 4.53 | 4.4201 | 4,939 |
CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
CVM | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.39 | 136,601 |
CVAC | 2.33▲ | +0.02 (+0.87%) | 2.42 | 2.28 | 837,605 |
CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
CURV | 5.00▲ | +0.08 (+1.63%) | 5.15 | 4.75 | 66,438 |
CURI | 1.11▲ | +0.03 (+2.78%) | 1.18 | 1.025 | 198,439 |
CULP | 4.60▲ | +0.03 (+0.66%) | 4.7376 | 4.53 | 29,094 |
CUE | 1.365▼ | -0.045 (-3.19%) | 1.44 | 1.315 | 264,389 |
CUBA | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 43,300 |